台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    20
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280143.5000.00142.500980.01%
2024/03/270144.0000.00143.000980.02%
2024/03/220144.0000.00144.000980.02%
2024/03/140147.000146.00145.000980.00%
2024/03/110147.5000.00146.000990.01%
2024/02/230153.0000.00152.0001130.01%
2024/02/051147.501150.00148.0001350.00%
2024/02/021149.501148.00147.5001370.00%
2024/02/010151.000.1152.99150.00-0.1141-0.08%
2024/01/220.1145.5000.00145.000.11640.08%
2024/01/180144.0000.00144.0001750.01%
2024/01/170.2143.1400.00142.500.21830.09%
2024/01/040159.0000.00160.0003740.00%
2024/01/030159.0000.00158.5003800.00%
2024/01/0200.001161.00159.50-1382-0.26%
2023/12/200.2157.5300.00156.500.23830.05%
2023/12/150163.5000.00156.0003880.00%
2023/12/120159.5000.00158.0004030.00%
2023/12/080161.0000.00159.0004040.00%
2023/11/300.1166.2600.00167.500.14080.03%
2023/11/0200.000158.50158.5003590.00%
2023/10/2700.005156.00156.00-5355-1.41%
2023/10/266156.3300.00157.0063541.69%
2023/10/250157.5000.00157.5003500.00%
2023/10/2400.001156.50157.50-1345-0.29%
2023/10/2300.001158.00158.50-1331-0.30%
2023/10/202164.000163.00163.0022990.66%
2023/10/186143.174.3143.50137.501.72400.71%
2023/10/171141.001.1141.50141.50-0.1197-0.05%
2023/10/110.1129.0000.00126.500.11740.06%
2023/10/030131.5000.00130.5001950.01%
2023/09/1800.000135.00138.000201-0.01%
2023/08/300127.0000.00126.5002290.00%
2023/08/020139.0000.00134.5002660.00%
2023/07/311142.0000.00140.5012680.37%
2023/07/270140.0000.00139.0003130.01%
2023/07/200141.0000.00140.5003650.01%
2023/07/071151.001148.50151.0004460.00%
2023/06/260155.0000.00153.0004980.00%
2023/06/190157.6900.00156.0005050.01%
2023/06/1600.000.1159.00157.50-0.1503-0.01%
2023/06/140159.0000.00159.0005040.00%
2023/06/130.1161.0000.00160.000.15050.01%
2023/06/090157.971157.50157.00-1505-0.19%
2023/06/051165.5000.00165.5015200.19%
2023/06/020.1165.8000.00164.500.15300.02%
2023/05/2500.001161.50161.50-1566-0.18%
2023/05/240164.5000.00163.5005750.00%
2023/05/220165.0000.00165.0006020.00%
2023/05/190165.5000.00164.5006120.00%
2023/05/0800.003180.17176.50-3650-0.46%
2023/05/0500.002179.50178.00-2654-0.31%
2023/05/042179.0000.00176.5026640.30%
2023/05/033182.5000.00182.0036500.46%
2023/04/1400.000178.00177.0005450.00%
2023/04/120173.5000.00176.0005370.00%
2023/04/071169.000175.00171.5015260.19%
2023/03/310.1165.9700.00164.500.15090.01%
2023/03/3000.001159.00160.50-1511-0.20%
2023/03/240.1165.5000.00165.500.15510.01%
2023/03/220.1163.5000.00162.500.15730.01%
2023/03/141160.0000.00157.5017380.14%
2023/03/1000.001162.00162.00-1855-0.12%
2023/03/030.1179.501176.00176.00-0.9839-0.11%
2023/02/241173.0000.00172.5018470.12%
2023/02/2300.002178.75178.00-2845-0.24%
2023/02/211178.5000.00177.5018360.12%
2023/02/101171.001168.50168.0008660.00%
2023/01/160.1163.4900.00162.500.17930.01%
2022/12/291155.5000.00155.5017830.13%
2022/12/2200.002165.25165.50-2826-0.24%
2022/12/2100.0029171.50171.50-29816-3.55%
2022/12/150.1186.5400.00187.000.17930.01%
2022/12/121184.0000.00184.0017680.13%
2022/12/091189.001190.50192.5007510.00%
2022/11/231137.001139.00138.0006080.00%
2022/11/141134.002137.50136.50-1580-0.17%
2022/11/101139.5000.00140.5015560.18%
2022/11/0100.002120.50120.50-2526-0.38%
2022/10/2500.003116.83115.50-3534-0.56%
2022/10/245126.503120.67116.0025310.38%
2022/10/0400.001141.50146.50-1507-0.20%
2022/10/031131.5000.00133.5014870.21%
2022/09/281120.501119.50120.5005010.00%
2022/09/071147.0000.00145.5015080.20%
2022/09/0600.001145.00144.00-1486-0.21%
2022/09/051166.005163.80155.50-4475-0.84%
2022/09/014150.5000.00149.0044330.92%
2022/08/311144.001145.00145.5004230.00%
2022/08/151130.0000.00132.5015760.17%
2022/07/2200.000.5131.00131.00-0.5579-0.09%
2022/07/050.5120.0000.00123.000.55400.09%
2022/06/131176.001175.50173.5005620.00%
2022/06/010.1192.0000.00189.000.15820.01%
2022/05/311175.502173.75184.50-1538-0.19%
2022/05/301171.502169.50168.00-1514-0.19%
2022/05/272167.2500.00166.0025140.39%
2022/05/2400.000.5157.50158.00-0.5507-0.10%
2022/05/231171.0000.00166.0015090.20%
2022/05/1300.001155.50155.00-1628-0.16%
2022/05/0500.001163.50163.00-1754-0.13%
2022/04/220.1160.0000.00157.500.18020.02%
2022/04/110.1170.0000.00170.000.18530.01%
2022/03/2900.001207.50201.50-1915-0.11%
2022/03/252219.751222.50212.0019080.11%
2022/03/170.8204.7500.00204.500.89430.08%
2022/03/1400.001204.00205.00-1959-0.10%
2022/02/251212.0000.00211.0011,1220.09%
2022/02/220.2209.5000.00208.000.21,2170.02%
2022/02/210223.5000.00222.5001,2160.00%
2022/02/170221.5000.00224.0001,2360.00%
2022/02/160.1217.505210.40210.00-51,238-0.40%
2022/02/155.1208.644203.88210.001.11,2510.09%
2022/02/142210.5000.00209.5021,2080.17%
2022/02/094262.994249.00262.5001,1780.00%
2022/02/084244.504244.00244.5001,1730.00%
2022/02/070.1247.6300.00241.500.11,1810.01%
2022/01/265261.103269.00254.5021,1660.17%
2022/01/200.1303.0000.00306.500.11,2700.01%
2022/01/130.1319.4800.00325.000.11,4860.00%
2022/01/100322.5000.00328.5001,6090.00%
2021/12/1700.000.5368.00364.00-0.51,937-0.03%
2021/12/1400.001359.50341.50-11,914-0.05%
2021/12/0600.001360.50360.50-11,854-0.05%
2021/12/0200.004333.50328.00-41,809-0.22%
2021/11/300.3324.5000.00328.000.31,8300.02%
2021/11/263.2334.841321.50315.502.21,8140.12%
2021/11/2200.001415.00390.00-11,806-0.06%
2021/11/193391.332.4379.77398.000.61,7830.03%
2021/11/122357.0000.00372.0021,7570.11%
2021/11/101335.0000.00335.0011,7420.06%
2021/11/053355.0000.00357.5031,7360.17%
2021/11/030.3345.0000.00335.000.31,7060.02%
2021/11/0200.0010332.25343.00-101,713-0.58%
2021/10/292335.2500.00339.0021,6840.12%
2021/10/280.1350.0000.00343.000.11,6580.01%
2021/10/221329.0000.00360.5011,5260.07%
2021/10/212327.751329.00328.0011,5430.06%
2021/10/1900.003280.67296.00-31,505-0.20%
2021/10/183284.3300.00275.5031,5020.20%
2021/10/1400.003255.00255.00-31,454-0.21%
2021/10/131252.001254.00251.0001,4370.00%
2021/10/081286.5000.00281.0011,3670.07%
2021/10/071297.0000.00293.0011,3470.07%
2021/10/061283.500.3286.50292.500.71,3170.05%
2021/10/046310.507318.64308.00-11,216-0.08%
2021/10/016315.0000.00315.0061,1780.51%
2021/09/3000.000.1316.00341.50-0.11,153-0.01%
2021/09/2900.001320.50310.50-11,126-0.09%
2021/09/282362.0000.00339.5021,1100.18%
2021/09/1700.002342.50354.00-2977-0.20%
2021/09/012265.751287.00287.0018480.12%
2021/08/312264.502259.00261.0008110.00%
2021/08/3000.001235.00253.00-1765-0.13%
2021/08/271228.0000.00230.0017320.14%
2021/08/261230.000237.00236.5017240.13%
2021/08/2300.002204.00211.00-2641-0.31%
2021/08/201193.5000.00192.0016200.16%
2021/08/191196.0000.00199.5016090.16%
2021/08/1800.002234.50242.00-2575-0.35%
2021/08/171224.0000.00220.0015530.18%
2021/08/161213.501216.50228.5005390.00%
2021/08/131225.001227.00224.0005220.00%
2021/08/111240.0000.00227.5015130.19%
2021/08/101239.0000.00250.0015020.20%
2021/08/063264.1700.00254.5034910.61%
2021/08/0523255.411272.50272.50224784.60%
2021/08/0300.000.1237.00237.00-0.1453-0.02%
2021/07/270207.5000.00207.5003660.01%
2021/07/220.1166.0000.00166.000.12350.04%
2021/07/1900.001147.50143.50-1177-0.56%
2021/07/050148.504142.38148.50-4160-2.49%
2021/06/211135.0000.00135.0011730.58%
2021/06/162139.2500.00138.0021711.17%
2021/06/032133.752133.00134.0001700.00%
2021/05/251128.5000.00130.5011680.59%
2021/05/201112.5000.00117.5011630.61%
2020/08/2600.001147.50149.00-1125-0.80%
2020/07/1500.001148.50150.00-1163-0.61%
2020/07/081151.0000.00149.0011560.64%
2020/07/071152.0000.00147.5011560.64%
2020/04/0100.003101.00102.50-3105-2.84%
2020/03/273105.0000.0099.3031032.89%
2020/03/2600.002100.00101.50-2101-1.96%
2019/12/2700.001184.50179.00-1165-0.60%
2019/12/111179.0000.00178.0012270.44%
2019/12/041182.5000.00184.0012440.41%
2019/12/021185.0000.00185.0012510.40%
2019/10/161186.5000.00186.5013970.25%
2019/08/061211.001212.00213.0003490.00%
2019/08/021205.5000.00205.5013380.30%
2019/07/1800.001196.00191.50-1266-0.38%
2019/07/151195.0000.00194.0012430.41%
2019/07/081192.001189.00188.5002150.00%
2019/07/041185.502188.50191.00-1205-0.49%
2019/06/2800.001185.00181.00-1175-0.57%
2019/05/271156.001155.50155.0001220.00%
2019/04/111161.5000.00162.5011240.80%
2019/04/081162.5000.00161.0011070.93%
2018/12/1000.001146.00144.00-1145-0.69%
2018/11/201121.501122.00122.0001040.00%
2018/11/052120.002122.00120.0001060.00%
2018/09/201132.0000.00128.5011400.71%
2018/09/0300.001142.00141.00-1182-0.55%
2018/08/2000.001139.00139.00-1195-0.51%
2018/07/271151.0000.00150.0011740.57%
2018/05/0900.001139.50138.50-1125-0.80%
2018/05/071134.0000.00134.0011250.79%
2018/04/1000.002160.00158.50-2164-1.22%
2018/03/161177.0000.00176.0011510.66%
2018/03/141176.0000.00176.0011520.66%
宏觀 相關文章
宏觀 相關影音