虹揚-KY (6573)-兆豐-三民券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
17張
產業
上市半導體類股▲0.42%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	0.00	1	13.60	13.75	-1	52	-1.90%
2023/12/11	0	0.00	2	14.45	14.50	-2	153	-1.30%
2023/10/03	2	15.95	0	0.00	14.50	2	203	0.98%
2023/06/21	0	0.00	1	18.90	18.40	-1	293	-0.34%
2023/06/20	1	18.20	8	18.10	18.25	-7	272	-2.57%
2023/06/16	7	17.25	0	0.00	17.20	7	274	2.55%
2023/06/06	3	16.20	0	0.00	16.20	3	321	0.93%
2023/06/02	0	0.00	2	16.15	16.10	-2	333	-0.60%
2023/06/01	2	15.90	0	0.00	15.95	2	334	0.60%
2023/05/08	1	15.95	0	0.00	15.90	1	322	0.31%
2023/04/12	0	0.00	4	16.20	16.20	-4	272	-1.47%
2023/03/16	0	0.00	1	16.15	15.55	-1	211	-0.47%
2023/03/14	1	16.00	0	0.00	16.00	1	177	0.56%
2023/03/03	0	0.00	1.1	14.13	14.05	-1.1	101	-1.08%
2023/03/02	0	0.00	1	13.90	13.95	-1	100	-1.00%
2023/02/24	0	0.00	1	13.90	13.60	-1	93	-1.07%
2023/02/23	0	0.00	5	13.77	13.80	-5	92	-5.40%
2023/02/20	0	0.00	1	13.70	13.70	-1	90	-1.11%
2022/11/22	0	0.00	2	13.40	13.35	-2	62	-3.20%
2022/11/09	2	14.25	0	0.00	13.60	2	64	3.11%
2022/05/17	0	0.00	8	15.65	15.70	-8	237	-3.37%
2022/03/11	10	16.80	0	0.00	17.00	10	174	5.74%
2022/02/07	0	0.00	1	17.65	18.55	-1	820	-0.12%
2022/01/24	0	0.00	1	17.80	18.10	-1	868	-0.12%
2021/12/14	1	22.20	0	0.00	22.25	1	1,210	0.08%
2021/12/10	1	22.70	0	0.00	22.50	1	1,221	0.08%
2021/11/30	2	22.60	1	22.60	23.50	1	1,254	0.08%
2021/11/29	3	23.78	0	0.00	23.50	3	1,242	0.24%
2021/11/18	0	0.00	1	24.15	23.55	-1	1,164	-0.09%
2021/11/03	4	24.65	0	0.00	24.70	4	1,168	0.34%
2021/10/27	1	24.25	0	0.00	24.30	1	1,173	0.09%
2021/10/21	0	0.00	1	24.90	24.90	-1	1,210	-0.08%
2021/10/18	0	0.00	2	21.00	21.40	-2	1,301	-0.15%
2021/09/28	1	22.15	0	0.00	21.35	1	1,822	0.05%
2021/09/24	0	0.00	1	23.05	23.05	-1	1,842	-0.05%
2021/09/14	0	0.00	1	22.00	22.60	-1	1,671	-0.06%
2021/09/08	1	22.55	0	0.00	22.35	1	1,651	0.06%
2021/09/07	1	23.65	0	0.00	23.05	1	1,652	0.06%
2021/09/02	1	26.45	0	0.00	24.75	1	1,638	0.06%
2021/09/01	3	26.58	2	27.00	26.00	1	1,624	0.06%
2021/08/31	1	26.55	0	0.00	26.55	1	1,594	0.06%
2021/08/30	0	0.00	0.1	29.45	28.00	-0.1	1,565	-0.01%
2021/08/27	0	0.00	1	25.55	26.80	-1	1,509	-0.07%
2021/08/26	1	24.15	0	0.00	24.40	1	1,318	0.08%
2021/08/25	0	0.00	2	25.00	24.90	-2	1,310	-0.15%
2021/08/24	3	24.62	0	0.00	23.75	3	1,294	0.23%
2021/08/13	2	23.50	0	0.00	23.65	2	1,215	0.16%
2021/07/29	0	0.00	11	26.97	27.50	-11	1,117	-0.98%
2021/07/28	0	0.00	3.1	27.96	26.90	-3.1	1,109	-0.28%
2021/07/26	6	31.21	0	0.00	31.00	6	1,048	0.57%
2021/07/23	1	35.00	0	0.00	32.00	1	992	0.10%
2021/07/22	3	33.50	0	0.00	33.60	3	967	0.31%
2021/07/16	0	0.00	1	30.60	31.70	-1	930	-0.11%
2021/07/15	1	29.95	0	0.00	30.10	1	928	0.11%
2021/07/14	0	0.00	5	28.05	28.10	-5	929	-0.54%
2021/07/13	1.1	34.40	2	34.60	30.40	-0.9	922	-0.09%
2021/07/12	7	30.91	3	30.80	32.90	4	905	0.44%
2021/07/09	9	28.79	2	28.63	30.05	7	874	0.80%
2021/07/08	5	28.81	4	28.95	28.85	1	827	0.12%
2021/07/07	11	27.13	1	27.75	28.10	10	743	1.34%
2021/07/01	0	0.00	2	19.55	19.25	-2	596	-0.34%
2021/06/30	2	20.15	0	0.00	19.95	2	590	0.34%
2021/06/16	0	0.00	1	19.60	19.50	-1	725	-0.14%
2021/06/11	1	18.95	0	0.00	18.95	1	768	0.13%
2021/04/26	1	21.70	0	0.00	21.85	1	755	0.13%
2021/04/21	0	0.00	0.4	21.40	21.45	-0.4	757	-0.05%
2021/04/09	0	0.00	10	19.85	19.90	-10	791	-1.26%
2021/04/01	0	0.00	2	18.05	17.60	-2	762	-0.26%
2021/03/23	6	18.40	1	18.05	17.85	5	742	0.67%
2021/03/22	6	20.08	0	0.00	19.80	6	704	0.85%
2021/03/18	1	19.85	0	0.00	20.10	1	610	0.16%
2021/03/15	0	0.00	2	18.40	18.65	-2	552	-0.37%
2021/03/09	1	18.30	0	0.00	18.20	1	513	0.19%
2021/01/06	0	0.00	1	15.80	15.60	-1	241	-0.41%
2021/01/04	1	15.50	0	0.00	15.30	1	230	0.43%
2020/12/01	0	0.00	4	15.21	15.10	-4	225	-1.77%
2020/11/11	4	14.85	0	0.00	14.70	4	243	1.64%
2020/09/21	0	0.00	1	17.05	16.70	-1	499	-0.20%
2020/09/18	0	0.00	5	16.13	17.05	-5	495	-1.01%
2020/09/17	1	15.95	0	0.00	15.50	1	474	0.21%
2020/09/11	5	15.05	0	0.00	14.80	5	542	0.92%
2020/09/04	0	0.00	12	15.94	15.90	-12	548	-2.19%
2020/08/27	2	14.80	0	0.00	14.80	2	531	0.38%
2020/08/20	0	0.00	1	15.20	15.10	-1	517	-0.19%
2020/08/19	0	0.00	1	15.90	16.00	-1	513	-0.19%
2020/08/13	0	0.00	26	15.72	15.70	-26	497	-5.23%
2020/08/11	3	16.07	0	0.00	15.85	3	515	0.58%
2020/08/10	25	16.30	0	0.00	16.30	25	512	4.88%
2020/07/28	4	16.50	0	0.00	16.50	4	506	0.79%
2020/07/24	0	0.00	3	17.17	17.55	-3	488	-0.61%
2020/07/23	1	17.05	1	17.20	17.05	0	478	0.00%
2020/07/21	6	17.27	0	0.00	17.10	6	464	1.29%
2020/07/09	0.1	20.70	0	0.00	20.80	0.1	323	0.03%
2020/07/07	1	19.00	0	0.00	19.25	1	280	0.36%
2020/07/06	0.3	19.00	0	0.00	19.00	0.3	248	0.13%
2020/04/20	0	0.00	1	18.35	18.80	-1	89	-1.11%
2020/03/20	0	0.00	1	14.00	13.55	-1	122	-0.81%
2020/03/04	0	0.00	1	19.25	19.30	-1	132	-0.75%
2020/02/21	0	0.00	24	20.45	20.45	-24	129	-18.49%
2020/02/18	0	0.00	5	20.90	20.85	-5	129	-3.87%
2020/02/06	0	0.00	9	20.90	20.80	-9	152	-5.90%
2020/01/30	10	21.65	0	0.00	21.75	10	145	6.85%
2020/01/15	10	24.90	11	24.90	24.65	-1	139	-0.72%
2020/01/03	2	25.65	2	24.90	24.90	0	133	0.00%
2019/12/26	1	25.65	0	0.00	25.40	1	124	0.80%
2019/11/07	1	23.75	1	23.20	23.20	0	79	0.00%
2019/11/06	1	25.15	0	0.00	25.10	1	71	1.40%
2019/05/13	0	0.00	4	26.45	26.30	-4	174	-2.30%
2019/04/25	1	28.50	0	0.00	28.80	1	189	0.53%
2019/04/24	2	29.35	0	0.00	28.75	2	192	1.04%
2019/04/23	1	29.30	1	30.05	29.10	0	192	0.00%
2019/04/22	0	0.00	2	31.73	30.05	-2	187	-1.07%
2019/04/12	0	0.00	2	27.65	26.90	-2	137	-1.46%
2019/04/11	2	27.00	0	0.00	27.20	2	132	1.51%
2019/03/28	0	0.00	2	28.58	27.15	-2	120	-1.66%
2019/01/18	2	26.80	0	0.00	26.05	2	86	2.32%
2019/01/17	0	0.00	2	27.85	25.90	-2	85	-2.35%
2018/11/02	1	26.20	0	0.00	26.05	1	204	0.49%
2018/10/31	2	24.70	1	24.75	24.55	1	224	0.45%
2018/10/24	0	0.00	5	28.35	28.90	-5	233	-2.14%
2018/10/02	0	0.00	2	42.00	41.20	-2	250	-0.80%
2018/09/26	2	39.80	0	0.00	39.50	2	241	0.83%
2018/09/21	2	40.75	36	41.10	40.55	-34	245	-13.86%
2018/09/20	19	41.82	23	41.56	40.10	-4	242	-1.65%
2018/09/19	2	42.25	0	0.00	41.30	2	244	0.82%
2018/09/18	18	41.57	0	0.00	41.60	18	244	7.35%
2018/09/14	32	43.55	32	43.45	43.20	0	243	0.00%
2018/09/13	40	43.65	40	43.70	43.20	0	252	0.00%
2018/08/29	0	0.00	41	48.01	49.00	-41	277	-14.80%
2018/08/28	0	0.00	42	47.73	46.95	-42	270	-15.53%
2018/08/27	0	0.00	4	48.65	47.75	-4	268	-1.49%
2018/08/24	108	48.56	120	47.35	48.00	-12	288	-4.16%	大買/大賣/
2018/08/23	66	46.85	0	0.00	47.05	66	284	23.18%
2018/08/22	37	45.68	8	47.41	46.65	29	283	10.23%
2018/08/21	8	45.25	0	0.00	45.25	8	273	2.93%
2018/08/16	5	44.72	2	45.45	46.00	3	276	1.09%
2018/08/09	11	48.65	16	51.10	49.05	-5	271	-1.84%
2018/08/08	0	0.00	13	49.04	50.00	-13	269	-4.83%
2018/08/07	17	48.21	0	0.00	48.20	17	258	6.58%
2018/08/06	0	0.00	9	46.23	48.10	-9	251	-3.57%
2018/08/03	6	44.94	40	45.14	45.40	-34	244	-13.90%
2018/08/02	0	0.00	60	45.28	45.00	-60	244	-24.51%
2018/07/31	0	0.00	70	44.76	44.75	-70	249	-28.10%
2018/07/30	0	0.00	1	45.30	44.65	-1	257	-0.39%
2018/07/26	0	0.00	1	45.15	45.00	-1	292	-0.34%
2018/07/19	2	47.00	0	0.00	47.80	2	296	0.67%
2018/07/18	171	47.96	3	47.82	47.90	168	295	56.94%	大買/鉅額交易
2018/07/17	0	0.00	40	46.50	48.25	-40	291	-13.72%
2018/07/16	40	46.01	0	0.00	46.00	40	286	13.95%
2018/07/12	0	0.00	4	47.00	47.00	-4	283	-1.41%
2018/07/10	0	0.00	1	46.20	45.80	-1	281	-0.36%
2018/07/06	3	45.50	0	0.00	45.60	3	284	1.05%
2018/07/03	0	0.00	3	48.55	47.45	-3	287	-1.04%
2018/06/29	3	46.70	0	0.00	46.60	3	284	1.05%
2018/06/28	6	46.70	1	46.55	46.25	5	285	1.75%
2018/06/27	2	48.23	0	0.00	48.10	2	285	0.70%
2018/06/26	1	48.50	0	0.00	48.55	1	287	0.35%
2018/06/25	1	49.20	0	0.00	49.15	1	289	0.35%
2018/06/22	2	50.90	1	51.60	50.00	1	294	0.34%
2018/06/13	0	0.00	2	50.05	48.85	-2	273	-0.73%
2018/06/12	0	0.00	1	50.40	51.50	-1	271	-0.37%
2018/06/11	1	48.20	0	0.00	48.20	1	261	0.38%
2018/06/08	1	47.70	0	0.00	47.75	1	263	0.38%
2018/06/07	4	48.45	0	0.00	48.35	4	263	1.52%
2018/06/06	4	48.83	0	0.00	49.00	4	265	1.51%
2018/06/05	3	48.43	0	0.00	48.15	3	265	1.13%
2018/06/01	0	0.00	2	51.70	51.50	-2	263	-0.76%
2018/05/31	0	0.00	1	47.00	49.25	-1	241	-0.41%
2018/05/24	2	44.80	0	0.00	45.00	2	256	0.78%
2018/05/18	1	44.95	0	0.00	44.55	1	265	0.38%
2018/05/16	1	44.80	1	45.45	44.95	0	266	0.00%
2018/05/09	8	53.00	0	0.00	51.30	8	262	3.04%
2018/05/07	15	52.40	0	0.00	50.90	15	258	5.80%
2018/05/04	0	0.00	2	54.20	53.10	-2	250	-0.80%
2018/05/03	8	50.75	4	52.03	52.80	4	231	1.73%
2018/04/18	5	52.10	0	0.00	51.10	5	251	1.99%
2018/04/17	1	52.40	0	0.00	52.40	1	267	0.37%
2018/04/16	2	54.30	0	0.00	54.90	2	268	0.75%
2018/04/13	1	55.00	0	0.00	53.20	1	271	0.37%
2018/03/31	1	59.60	0	0.00	59.60	1	318	0.31%
2018/03/28	1	61.20	0	0.00	60.70	1	338	0.30%
2018/03/23	1	57.50	0	0.00	57.10	1	384	0.26%
2018/03/22	1	60.00	0	0.00	58.80	1	393	0.25%
2018/03/12	3	62.87	0	0.00	61.50	3	427	0.70%
2018/03/09	1	63.80	0	0.00	62.00	1	432	0.23%
2018/03/05	0	0.00	2	61.80	61.10	-2	473	-0.42%
2018/03/02	1	63.50	2	64.30	65.00	-1	485	-0.21%
2018/03/01	0	0.00	1	61.30	61.00	-1	504	-0.20%
2018/02/27	1	60.90	0	0.00	61.80	1	515	0.19%
2018/02/26	2	61.50	0	0.00	60.80	2	523	0.38%
2018/02/23	0	0.00	1	62.50	61.80	-1	533	-0.19%
2018/02/21	2	60.05	2	59.50	59.40	0	583	0.00%
2018/02/06	2	56.50	1	60.30	57.00	1	682	0.15%
2018/02/02	0	0.00	1	63.50	64.00	-1	745	-0.13%
2018/01/31	0	0.00	1	61.50	62.30	-1	818	-0.12%
2018/01/22	0	0.00	1	65.70	66.00	-1	1,166	-0.09%
2018/01/16	0	0.00	1	69.90	68.70	-1	1,230	-0.08%
2018/01/15	1	67.60	1	66.80	67.60	0	1,231	0.00%
2018/01/12	0	0.00	1	68.80	68.20	-1	1,234	-0.08%
2018/01/11	2	66.25	2	68.20	69.70	0	1,234	0.00%
2018/01/10	1	65.50	0	0.00	63.40	1	1,238	0.08%