逸達 (6576)-兆豐-三民券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	94.53	3	95.03	95.00	0	318	0.00%
2024/04/25	2	94.65	3	95.00	95.10	-1	319	-0.31%
2024/04/23	2	94.35	2	94.10	94.10	0	327	0.00%
2024/04/22	2	94.20	4	94.13	94.00	-2	331	-0.60%
2024/04/19	12	94.03	19	94.09	93.60	-7	339	-2.06%
2024/04/17	3	96.43	3	97.20	97.00	0	331	0.00%
2024/04/16	3	96.37	7	96.27	96.80	-4	334	-1.20%
2024/04/15	4	98.23	4	98.30	98.30	0	331	0.00%
2024/04/12	3	99.03	3	99.40	99.40	0	331	0.00%
2024/04/11	5	99.44	4	99.40	99.40	1	331	0.30%
2024/04/10	1	99.30	3	99.53	99.40	-2	330	-0.60%
2024/04/09	3	98.37	3	98.87	99.10	0	332	0.00%
2024/04/08	0	0.00	3	99.63	99.60	-3	329	-0.91%
2024/04/03	2	97.30	2	97.95	98.00	0	328	0.00%
2024/04/02	4	98.23	4	98.30	98.00	0	330	0.00%
2024/04/01	2	98.15	2	98.00	98.00	0	333	0.00%
2024/03/29	5	97.46	4	97.95	98.00	1	334	0.30%
2024/03/28	1	98.10	1	97.80	97.80	0	343	0.00%
2024/03/27	2	97.00	2	97.95	98.00	0	363	0.00%
2024/03/26	2	96.00	1	96.60	96.60	1	364	0.27%
2024/03/20	1	94.30	1	94.90	94.90	0	380	0.00%
2024/03/18	2	93.65	1	94.40	94.50	1	379	0.26%
2024/03/14	2	94.95	0	0.00	95.10	2	371	0.54%
2024/03/13	1	94.80	0	0.00	95.70	1	370	0.27%
2024/03/12	0	0.00	4	95.68	96.10	-4	369	-1.08%
2024/03/11	3	95.03	3	95.60	95.50	0	370	0.00%
2024/03/08	9	96.60	4	95.68	95.70	5	372	1.34%
2024/03/07	4	98.90	44	98.66	99.00	-40	362	-11.04%
2024/03/06	1	99.70	0	0.00	100.00	1	355	0.28%
2024/03/05	43	101.13	4	100.38	100.50	39	355	10.98%
2024/03/04	5	102.70	4	101.75	102.00	1	349	0.29%
2024/03/01	2	104.75	0	0.00	104.50	2	343	0.58%
2024/02/27	1	102.50	1	104.00	103.50	0	342	0.00%
2024/02/26	1	103.00	45	104.00	104.50	-44	339	-12.95%
2024/02/23	45	102.11	0	0.00	102.00	45	345	13.03%
2024/02/22	5	101.80	5	102.00	102.00	0	352	0.00%
2024/02/21	3	103.67	1	103.50	104.00	2	348	0.57%
2024/02/20	16	106.34	5	105.50	106.00	11	340	3.23%
2024/02/19	6	99.17	29	103.45	107.00	-23	322	-7.12%
2024/02/16	5	96.40	5	97.44	97.80	0	288	0.00%
2024/02/15	6	95.98	1	96.00	96.00	5	284	1.76%
2024/02/05	9	95.16	9	94.40	94.40	0	282	0.00%
2024/02/02	9	93.76	0	0.00	94.00	9	284	3.16%
2024/01/31	1	93.50	1	94.00	94.20	0	288	0.00%
2024/01/30	11	93.90	1	94.00	94.00	10	292	3.42%
2024/01/25	3	93.40	142	93.16	93.60	-139	294	-47.19%	大賣/鉅額交易
2024/01/24	0	0.00	1	94.60	94.50	-1	290	-0.34%
2024/01/23	2	94.25	2	94.95	94.90	0	291	0.00%
2024/01/22	2	95.35	1	95.20	95.20	1	292	0.34%
2024/01/19	1	95.30	0	0.00	95.50	1	298	0.34%
2024/01/17	3	95.83	4	93.98	94.00	-1	296	-0.34%
2024/01/16	3	97.40	19	97.04	97.00	-16	289	-5.53%
2024/01/15	6	97.38	5	98.54	98.50	1	285	0.35%
2024/01/12	11	96.01	0	0.00	95.90	11	275	3.99%
2024/01/11	8	95.43	0	0.00	95.90	8	274	2.92%
2024/01/08	17	94.30	1	94.10	94.10	16	266	6.00%
2024/01/05	0	0.00	1	94.70	94.70	-1	264	-0.38%
2024/01/04	1	94.50	1	94.70	94.70	0	264	0.00%
2024/01/03	5	95.24	3	95.10	95.10	2	263	0.76%
2024/01/02	0	0.00	6	95.60	95.80	-6	261	-2.29%
2023/12/29	1	95.90	0	0.00	96.20	1	259	0.39%
2023/12/28	3	96.13	0	0.00	96.20	3	257	1.16%
2023/12/26	3	94.93	0	0.00	95.30	3	251	1.19%
2023/12/25	3	94.43	0	0.00	95.70	3	248	1.21%
2023/12/22	5	95.00	3	95.50	96.00	2	238	0.84%
2023/12/20	2	89.70	2	89.60	89.60	0	214	0.00%
2023/12/19	3	90.50	0	0.00	90.40	3	206	1.46%
2023/12/14	5	89.00	0	0.00	88.90	5	194	2.57%
2023/12/13	1	88.30	1	88.90	88.70	0	193	0.00%
2023/12/12	0	0.00	3	88.60	88.60	-3	193	-1.55%
2023/12/07	3	88.00	3	88.00	88.00	0	192	0.00%
2023/12/05	1	89.00	1	88.50	88.50	0	189	0.00%
2023/12/04	1	90.00	0	0.00	88.80	1	186	0.54%
2023/12/01	2	89.60	2	89.20	89.20	0	182	0.00%
2023/11/30	6	89.63	4	89.20	89.20	2	180	1.11%
2023/11/29	14	88.41	4	88.58	89.20	10	178	5.60%
2023/11/28	4	88.28	4	88.65	88.60	0	178	0.00%
2023/11/27	7	89.50	7	88.80	88.80	0	177	0.00%
2023/11/24	2	89.05	2	89.80	89.50	0	175	0.00%
2023/11/23	2	89.65	3	89.57	89.50	-1	174	-0.57%
2023/11/22	3	89.20	2	89.50	89.60	1	169	0.59%
2023/11/21	2	87.55	2	87.80	87.80	0	158	0.00%
2023/11/15	1	84.00	1	84.40	84.40	0	147	0.00%
2023/11/14	1	84.10	2	84.30	84.30	-1	150	-0.67%
2023/11/13	2	84.50	2	84.30	84.30	0	150	0.00%
2023/11/10	11	86.29	14	84.64	84.60	-3	150	-2.00%
2023/11/09	3	85.90	3	86.00	86.00	0	144	0.00%
2023/11/08	5	85.38	5	85.34	85.30	0	147	0.00%
2023/11/07	1	85.00	2.1	85.90	85.90	-1.1	147	-0.75%
2023/11/03	2	84.00	2	84.10	84.10	0	154	0.00%
2023/11/02	0	0.00	4	84.40	84.40	-4	154	-2.58%
2023/11/01	1	83.10	1	84.10	84.20	0	154	0.00%
2023/10/31	4	83.42	4	83.30	83.30	0	156	0.00%
2023/10/30	4	83.08	4	83.53	83.40	0	161	0.00%
2023/10/27	36	83.26	3.1	83.90	83.90	32.9	161	20.29%
2023/10/26	2	81.30	2	81.60	81.50	0	158	0.00%
2023/10/25	1	81.60	1	82.00	81.70	0	159	0.00%
2023/10/23	1	81.00	2	81.30	81.20	-1	165	-0.61%
2023/10/19	0	81.20	8	80.83	81.00	-8	171	-4.67%
2023/10/18	1	80.30	5	80.40	80.70	-4	178	-2.24%
2023/10/17	0	0.00	5	80.90	81.30	-5	183	-2.73%
2023/10/13	1.1	81.87	1	81.40	81.70	0.1	194	0.05%
2023/10/12	1	82.00	2	82.10	82.10	-1	198	-0.50%
2023/10/11	3	82.30	2	82.20	82.20	1	205	0.49%
2023/10/06	3	82.30	3.1	82.41	82.40	-0.1	211	-0.03%
2023/10/05	2	82.10	1.1	81.65	82.00	0.9	222	0.40%
2023/10/04	6	80.92	0	0.00	81.60	6	232	2.58%
2023/10/02	0	0.00	0.3	82.28	82.20	-0.3	272	-0.12%
2023/09/28	0	0.00	10	79.75	80.30	-10	274	-3.64%
2023/09/27	0	0.00	0	80.78	80.00	0	288	0.00%
2023/09/26	0	0.00	0.1	80.30	79.90	-0.1	294	-0.02%
2023/09/21	0	0.00	5	80.60	80.20	-5	366	-1.37%
2023/09/20	5	81.22	5	80.90	80.90	0	370	0.00%
2023/09/19	7	81.37	5	81.30	81.30	2	377	0.53%
2023/09/18	1	81.40	1	81.60	81.60	0	382	0.00%
2023/09/15	5	81.76	0	0.00	81.90	5	385	1.30%
2023/09/14	18	81.83	0	0.00	82.10	18	390	4.61%
2023/09/13	60	81.69	0.1	81.90	82.00	59.9	397	15.09%
2023/09/11	0.2	79.92	0	0.00	79.90	0.2	403	0.05%
2023/09/01	0	0.00	0.1	82.50	82.20	-0.1	436	-0.02%
2023/08/30	0	0.00	0.1	81.90	81.30	-0.1	440	-0.02%
2023/08/29	0	0.00	0.2	80.40	80.40	-0.2	443	-0.05%
2023/08/25	0	0.00	1.1	77.49	77.70	-1.1	446	-0.25%
2023/08/23	0	0.00	1	77.10	77.70	-1	454	-0.22%
2023/08/22	0	0.00	1	78.00	77.70	-1	472	-0.21%
2023/08/17	1	77.90	1	78.80	78.10	0	477	0.00%
2023/07/31	7.1	82.98	7	82.80	83.00	0.1	515	0.01%
2023/07/27	0.1	83.50	0	0.00	83.40	0.1	518	0.02%
2023/07/26	2	83.60	2	83.30	83.30	0	524	0.00%
2023/07/25	2	84.25	1	84.00	84.00	1	523	0.19%
2023/07/24	2	84.20	4	84.30	84.00	-2	526	-0.38%
2023/07/21	10	85.33	17	85.44	84.70	-7	535	-1.31%
2023/07/20	18	86.13	4	85.80	85.80	14	546	2.56%
2023/07/19	0	0.00	6.2	86.20	85.50	-6.2	551	-1.12%
2023/07/18	4	85.00	4	84.60	84.60	0	561	0.00%
2023/07/17	2	85.80	2	86.00	86.00	0	565	0.00%
2023/07/14	0	0.00	0.2	86.65	86.40	-0.2	584	-0.03%
2023/07/13	1	83.90	0	0.00	84.30	1	587	0.17%
2023/07/12	3.2	84.22	2	84.00	84.00	1.2	592	0.20%
2023/07/11	10	88.06	7	88.49	87.20	3	588	0.51%
2023/07/10	8	89.56	69	89.12	89.00	-61	589	-10.34%
2023/07/07	11	86.74	11.3	88.81	89.00	-0.3	597	-0.05%
2023/07/06	3	85.57	0	0.00	85.70	3	590	0.51%
2023/07/05	2	83.10	1.2	84.63	86.60	0.8	614	0.13%
2023/07/04	16	83.33	20	83.15	83.10	-4	645	-0.62%
2023/07/03	3	83.07	1	83.40	83.50	2	713	0.28%
2023/06/30	88.3	82.84	3.6	82.96	83.60	84.7	716	11.83%
2023/06/29	0	0.00	0.3	88.75	87.50	-0.3	667	-0.04%
2023/06/28	0	0.00	30.3	88.55	88.50	-30.3	670	-4.52%
2023/06/27	0	0.00	0.1	88.45	88.00	-0.1	675	-0.02%
2023/06/26	30	85.87	0.3	86.00	85.80	29.7	683	4.34%
2023/06/20	0	0.00	17	84.31	84.10	-17	740	-2.30%
2023/06/19	0	0.00	12	85.01	85.00	-12	752	-1.59%
2023/06/15	5.2	82.50	14	82.30	82.80	-8.8	788	-1.12%
2023/06/14	7.4	83.66	31	83.07	83.20	-23.6	810	-2.91%
2023/06/13	21	85.18	0	0.00	84.80	21	832	2.52%
2023/06/12	21.2	85.34	0	0.00	85.00	21.2	853	2.48%
2023/06/09	20	86.55	1.7	83.58	86.50	18.3	863	2.11%
2023/06/07	0	0.00	15.1	82.43	82.30	-15.1	905	-1.66%
2023/06/06	0	0.00	13	80.79	81.00	-13	918	-1.41%
2023/06/05	6	81.70	27	81.50	81.50	-21	941	-2.23%
2023/06/02	2.2	82.52	0	0.00	82.20	2.2	962	0.23%
2023/06/01	5.1	82.61	1	82.70	82.70	4.1	985	0.42%
2023/05/31	1	84.00	0	0.00	83.70	1	1,035	0.10%
2023/05/29	0.1	83.20	1	82.20	82.50	-1	1,045	-0.09%
2023/05/26	1	81.50	0	0.00	80.80	1	1,060	0.09%
2023/05/25	5	86.98	5	86.90	86.80	0	1,061	0.00%
2023/05/24	3	87.80	3	87.20	87.20	0	1,064	0.00%
2023/05/23	1	88.00	1	88.30	88.30	0	1,064	0.00%
2023/05/22	1	88.00	1	88.40	88.60	0	1,073	0.00%
2023/05/19	2	89.00	2	88.40	88.40	0	1,072	0.00%
2023/05/18	1	86.40	1	86.80	86.70	0	1,067	0.00%
2023/05/17	0.1	87.60	0	0.00	87.50	0.1	1,068	0.00%
2023/05/16	2	87.30	0	0.00	87.30	2	1,069	0.19%
2023/05/15	4	86.00	1.2	86.55	86.60	2.8	1,068	0.26%
2023/05/12	2.1	83.62	0	0.00	85.00	2.1	1,068	0.20%
2023/05/11	15	86.37	8	84.85	84.70	7	1,075	0.65%
2023/05/10	6	89.10	7	88.90	88.90	-1	1,065	-0.09%
2023/05/09	9	90.69	1.2	90.50	90.40	7.8	1,062	0.73%
2023/05/08	18	92.23	5	91.50	91.50	13	1,064	1.22%
2023/05/05	30	91.22	1	91.50	91.40	29	1,068	2.71%
2023/05/04	1	90.50	0	0.00	91.50	1	1,088	0.09%
2023/05/03	4	91.30	0	0.00	91.10	4	1,092	0.37%
2023/05/02	2	93.25	0	0.00	92.70	2	1,097	0.18%
2023/04/28	7	91.70	0.2	92.00	92.10	6.8	1,096	0.62%
2023/04/27	15	91.39	0.1	91.60	91.10	14.9	1,095	1.36%
2023/04/26	2	88.70	0	0.00	89.90	2	1,094	0.18%
2023/04/25	1	91.10	0	0.00	90.00	1	1,083	0.09%
2023/04/24	2	92.35	1	93.10	93.00	1	1,068	0.09%
2023/04/21	6	93.30	0	0.00	92.60	6	1,062	0.56%
2023/04/20	3	96.47	1	95.60	95.60	2	1,052	0.19%
2023/04/19	7	96.80	4	97.85	98.00	3	1,044	0.29%
2023/04/18	1	99.50	9	99.10	99.10	-8	1,020	-0.78%
2023/04/17	2	100.75	23	101.41	101.00	-21	1,009	-2.08%
2023/04/14	13	103.81	12	103.63	102.50	1	999	0.10%
2023/04/13	9	102.33	0	0.00	102.50	9	996	0.90%
2023/04/12	17	102.11	7	103.50	104.50	10	984	1.02%
2023/04/11	1	106.00	0	0.00	105.50	1	955	0.10%
2023/04/10	0	0.00	1	105.50	104.50	-1	946	-0.11%
2023/04/07	0	0.00	0.1	113.00	110.00	-0.1	918	-0.01%
2023/04/06	33	127.42	0.1	117.00	115.50	32.9	878	3.75%
2023/03/28	0	0.00	10.1	120.01	121.50	-10.1	805	-1.25%
2023/03/24	0.2	120.00	0.1	120.50	120.00	0.1	799	0.01%
2023/03/23	0.1	126.00	0.1	125.00	120.50	0	791	0.00%
2023/03/22	0.4	127.50	2	127.00	127.00	-1.6	746	-0.21%
2023/03/21	0	0.00	1	129.50	127.00	-1	733	-0.14%
2023/03/20	10	131.00	1	130.50	129.50	9	718	1.25%
2023/03/17	1	129.00	0	0.00	129.00	1	702	0.14%
2023/03/16	1	125.00	0	0.00	126.50	1	685	0.15%
2023/03/15	11.2	127.08	10	127.50	127.50	1.2	684	0.18%
2023/03/14	10	125.25	10	125.00	125.00	0	690	0.00%
2023/03/13	0.2	122.50	0	0.00	124.50	0.2	688	0.03%
2023/03/10	20.3	124.54	30	124.00	125.00	-9.7	662	-1.46%
2023/03/09	0.1	124.00	0	0.00	124.00	0.1	637	0.02%
2023/03/07	10.1	122.99	19	121.58	122.00	-8.9	598	-1.49%
2023/03/06	30	117.17	0	0.00	119.50	30	577	5.20%
2023/03/03	21.1	115.41	10	120.00	119.00	11.1	561	1.98%
2023/03/02	5	108.00	0	0.00	110.50	5	514	0.97%
2023/03/01	10	105.50	0	0.00	107.00	10	518	1.93%
2023/02/23	2	111.00	0	0.00	109.50	2	502	0.40%
2023/02/22	0	0.00	10	104.00	104.50	-10	488	-2.05%
2023/02/21	10	105.75	10	106.00	106.00	0	493	0.00%
2023/02/20	0	0.00	2	105.00	106.00	-2	500	-0.40%
2023/02/17	20	106.50	0	0.00	107.00	20	489	4.09%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/31	1	99.20	0	0.00	99.30	1	416	0.24%
2022/12/13	0	0.00	1	94.20	94.70	-1	415	-0.24%
2022/12/12	0	0.00	1	95.00	94.70	-1	416	-0.24%
2022/12/08	0	0.00	1	97.70	97.50	-1	452	-0.22%
2022/12/07	3	98.20	2	94.80	98.50	1	453	0.22%
2022/12/06	2	95.00	1	93.20	95.10	1	432	0.23%
2022/11/04	0	0.00	1	74.00	74.30	-1	460	-0.22%
2022/11/03	0	0.00	1	74.70	74.90	-1	471	-0.21%
2022/09/13	1	104.50	0	0.00	104.00	1	792	0.13%
2022/09/08	0	0.00	1	102.50	103.50	-1	850	-0.12%
2022/09/05	1	109.00	0	0.00	108.00	1	936	0.11%
2022/09/02	0	0.00	1	107.50	108.50	-1	967	-0.10%
2022/08/30	1	108.50	0	0.00	108.00	1	991	0.10%
2022/08/29	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/08/25	1	108.50	0	0.00	109.00	1	998	0.10%
2022/08/24	0	0.00	1	110.50	110.50	-1	993	-0.10%
2022/08/22	0	0.00	1	107.50	108.00	-1	1,008	-0.10%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/11	1	103.00	0	0.00	103.00	1	984	0.10%
2022/07/20	0	0.00	1	111.00	111.00	-1	959	-0.10%
2022/07/15	1	111.00	0	0.00	110.00	1	961	0.10%
2022/06/28	0	0.00	2	129.00	128.50	-2	845	-0.24%
2022/06/27	2	130.00	3	129.17	130.50	-1	838	-0.12%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/21	1	128.00	0	0.00	134.50	1	911	0.11%
2022/06/17	0	0.00	15	128.83	131.50	-15	853	-1.76%
2022/06/16	0	0.00	18	132.83	130.00	-18	850	-2.12%
2022/06/14	11	120.50	31	121.52	126.50	-20	787	-2.54%
2022/06/10	20	122.50	0	0.00	127.00	20	735	2.72%
2022/06/07	30	118.50	1	119.00	120.00	29	698	4.15%
2022/05/31	0	0.00	2	120.00	115.50	-2	731	-0.27%
2022/05/30	2	117.00	0	0.00	118.00	2	717	0.28%
2022/05/16	1	112.50	0	0.00	112.50	1	810	0.12%
2022/04/28	0	0.00	1	112.00	112.00	-1	832	-0.12%
2022/04/25	0	0.00	1	113.00	113.00	-1	834	-0.12%
2022/04/22	1	116.50	23	117.61	117.00	-22	836	-2.63%
2022/04/21	0	0.00	31	117.52	118.00	-31	837	-3.70%
2022/04/19	53	116.03	0	0.00	116.50	53	840	6.30%
2022/04/15	1	115.00	0	0.00	114.50	1	876	0.11%
2022/04/01	1	113.50	0	0.00	114.00	1	956	0.10%
2022/03/29	1	115.00	1	116.00	116.00	0	986	0.00%
2022/03/25	0	0.00	20	141.00	122.00	-20	978	-2.04%
2022/03/24	0	0.00	30	127.67	128.50	-30	853	-3.52%
2022/03/23	1	127.50	17	129.18	127.50	-16	886	-1.80%
2022/03/22	10	125.50	0	0.00	126.50	10	932	1.07%
2022/03/21	7	123.93	0	0.00	127.00	7	1,002	0.70%
2022/03/18	30	119.67	0	0.00	121.50	30	1,067	2.81%
2022/03/17	20	120.00	0	0.00	120.50	20	1,174	1.70%
2022/03/08	0	0.00	5	115.90	115.00	-5	1,374	-0.36%
2022/03/07	5	124.00	5	118.70	118.50	0	1,378	0.00%
2022/03/04	0	0.00	1	126.50	125.00	-1	1,375	-0.07%
2022/03/03	5	129.00	5	127.50	127.50	0	1,359	0.00%
2022/03/02	2	125.00	2	126.50	126.50	0	1,354	0.00%
2022/02/24	3	120.50	2	118.00	119.00	1	1,359	0.07%
2022/02/23	5	122.40	0	0.00	126.00	5	1,341	0.37%
2022/02/15	0	0.00	30	118.45	118.00	-30	1,331	-2.25%
2022/02/14	0	0.00	11	117.82	119.00	-11	1,324	-0.83%
2022/02/11	0	0.00	14	120.39	121.50	-14	1,315	-1.06%
2022/02/10	0	0.00	31	120.40	121.50	-31	1,312	-2.36%
2022/02/09	0	0.00	1	121.00	122.00	-1	1,309	-0.08%
2022/02/08	2	117.50	0	0.00	120.00	2	1,299	0.15%
2022/02/07	2	115.00	0	0.00	115.00	2	1,295	0.15%
2022/01/25	1	113.50	0	0.00	113.00	1	1,290	0.08%
2022/01/24	11	113.91	0	0.00	115.00	11	1,288	0.85%
2022/01/20	10	117.00	0	0.00	118.00	10	1,282	0.78%
2022/01/17	1	116.00	0	0.00	116.00	1	1,276	0.08%
2022/01/12	1	111.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	25	112.52	0	0.00	113.00	25	1,282	1.95%
2022/01/10	35	107.39	0	0.00	115.50	35	1,262	2.77%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/28	1	123.00	0	0.00	123.00	1	1,132	0.09%
2021/12/23	0	0.00	73	120.06	121.00	-73	1,106	-6.60%
2021/12/20	0	0.00	1	127.00	126.00	-1	1,040	-0.10%
2021/12/17	0	0.00	1	125.00	126.50	-1	1,024	-0.10%
2021/12/16	1	134.50	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	2	128.75	136.50	-2	924	-0.22%
2021/12/14	4	126.50	1	125.50	124.50	3	845	0.35%
2021/12/13	3	127.33	2	129.00	132.50	1	758	0.13%
2021/12/10	0	0.00	1	123.00	123.00	-1	647	-0.15%
2021/12/03	0	0.00	1	100.50	100.00	-1	427	-0.23%
2021/12/01	1	97.00	0	0.00	99.40	1	411	0.24%
2021/11/26	1	95.90	0	0.00	95.70	1	376	0.27%
2021/11/24	0	0.00	1	94.60	98.00	-1	359	-0.28%
2021/11/23	3	90.73	0	0.00	90.30	3	338	0.89%
2021/11/22	10	92.40	1	95.00	91.80	9	334	2.69%
2021/11/19	1	92.40	0	0.00	93.20	1	320	0.31%
2021/11/15	0	0.00	3	79.70	79.60	-3	308	-0.97%
2021/11/11	1	77.60	0	0.00	77.50	1	317	0.31%
2021/11/09	0	0.00	1	78.90	77.80	-1	320	-0.31%
2021/11/05	0	0.00	1	81.20	79.90	-1	319	-0.31%
2021/11/02	1	82.30	0	0.00	82.30	1	320	0.31%
2021/11/01	10	85.65	0	0.00	85.00	10	332	3.01%
2021/10/29	9	87.10	0	0.00	86.40	9	331	2.71%
2021/10/28	1	85.50	0	0.00	87.50	1	330	0.30%
2021/10/25	23	84.31	0	0.00	84.40	23	329	6.97%
2021/10/22	20	84.54	0	0.00	85.20	20	332	6.01%
2021/10/21	0	0.00	15	84.55	85.40	-15	331	-4.52%
2021/10/19	15	80.20	0	0.00	78.80	15	314	4.77%
2021/10/18	0	0.00	1	79.80	79.50	-1	317	-0.32%
2021/10/15	1	81.60	0	0.00	81.10	1	322	0.31%
2021/10/07	0	0.00	1	73.00	73.40	-1	335	-0.30%
2021/10/01	0	0.00	10	76.50	74.90	-10	361	-2.76%
2021/09/30	10	75.80	0	0.00	77.10	10	365	2.74%
2021/08/24	0.5	84.30	0	0.00	82.90	0.5	775	0.06%
2021/08/23	0	0.00	2	84.20	83.90	-2	912	-0.22%
2021/08/18	0	0.00	1	89.60	89.50	-1	937	-0.11%
2021/08/05	1	96.60	0	0.00	97.50	1	1,016	0.10%
2021/07/26	0	0.00	1	89.40	89.00	-1	1,114	-0.09%
2021/07/21	0	0.00	4	90.45	90.30	-4	1,165	-0.34%
2021/07/12	1	95.90	1	95.70	95.50	0	1,201	0.00%
2021/07/08	0	0.00	1	97.00	96.70	-1	1,225	-0.08%
2021/06/28	0	0.00	2	99.65	99.40	-2	1,399	-0.14%
2021/06/23	0	0.00	1	101.50	101.00	-1	1,469	-0.07%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/15	0	0.00	1	107.00	106.00	-1	1,620	-0.06%
2021/06/11	1	112.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	117.00	3	112.67	116.00	-2	1,620	-0.12%
2021/06/07	3	108.83	1	109.50	109.00	2	1,715	0.12%
2021/06/04	3	107.67	5.5	109.18	108.50	-2.5	1,729	-0.14%
2021/06/03	4	106.00	3	104.50	103.50	1	1,785	0.06%
2021/06/01	3	109.50	4	114.00	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	5	105.00	105.00	-5	1,873	-0.27%
2021/05/19	1	87.50	0	0.00	87.00	1	1,866	0.05%
2021/05/17	1	83.10	1	81.70	81.70	0	1,843	0.00%
2021/05/14	0	0.00	3	81.60	79.60	-3	1,837	-0.16%
2021/05/11	0	0.00	1	81.80	81.70	-1	1,798	-0.06%
2021/05/06	1	85.00	0	0.00	82.80	1	1,781	0.06%
2021/05/04	0	0.00	2	84.50	84.70	-2	1,790	-0.11%
2021/04/29	1	101.00	1	96.50	96.60	0	1,734	0.00%
2021/04/28	0	0.00	5	102.60	100.50	-5	1,710	-0.29%
2021/04/27	6	103.00	1	104.00	103.00	5	1,700	0.29%
2021/04/20	1	102.50	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	0.00	3	102.50	102.00	-3	1,639	-0.18%
2021/04/14	5.7	102.44	0	0.00	101.50	5.7	1,628	0.35%
2021/04/13	0	0.00	0.7	104.00	102.50	-0.7	1,613	-0.04%
2021/04/12	2	105.75	0.4	109.50	109.50	1.6	1,567	0.10%
2021/04/07	0	0.00	1	101.50	105.50	-1	1,486	-0.07%
2021/04/06	0	0.00	32	102.11	101.50	-32	1,466	-2.18%
2021/03/30	2	105.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	30	108.50	10	109.00	107.50	20	1,445	1.38%
2021/03/26	12	107.17	2.2	106.58	107.00	9.8	1,420	0.69%
2021/03/25	2	116.00	4	116.00	113.00	-2	1,385	-0.14%
2021/03/24	8.2	108.97	0	0.00	113.50	8.2	1,325	0.62%
2021/03/18	1	109.50	1	108.00	107.00	0	1,223	0.00%
2021/03/17	1	107.50	1	105.50	109.00	0	1,204	0.00%
2021/03/15	0	0.00	0.2	108.50	108.00	-0.2	1,155	-0.02%
2021/03/12	1	106.50	2	109.50	108.50	-1	1,109	-0.09%
2021/03/09	1	105.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	1	116.50	63	115.47	116.50	-62	936	-6.62%
2021/03/04	5	98.30	0	0.00	97.10	5	762	0.66%
2021/03/03	6	91.98	0	0.00	103.00	6	736	0.81%
2021/02/25	0	0.00	1	88.80	88.70	-1	654	-0.15%
2021/02/23	0	0.00	1	87.40	85.80	-1	707	-0.14%
2021/02/22	2	90.35	1	89.00	89.60	1	807	0.12%
2021/02/18	0	0.00	4	82.70	82.80	-4	860	-0.46%
2021/02/05	4	86.00	0	0.00	85.00	4	889	0.45%
2021/02/04	5	82.00	0	0.00	83.00	5	891	0.56%
2021/02/03	9	81.40	0	0.00	81.20	9	895	1.01%
2021/01/27	0	0.00	1	86.60	83.00	-1	939	-0.11%
2021/01/26	2	88.65	1	86.00	87.00	1	930	0.11%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/22	4	81.00	0	0.00	81.10	4	904	0.44%
2021/01/15	5	85.50	0	0.00	85.10	5	906	0.55%
2021/01/14	11	85.96	0	0.00	85.60	11	904	1.22%
2021/01/12	1	86.00	0	0.00	85.30	1	910	0.11%
2021/01/11	5	85.20	0	0.00	85.20	5	909	0.55%
2021/01/06	0	0.00	1	87.30	87.10	-1	890	-0.11%
2021/01/05	5	88.80	0	0.00	88.80	5	881	0.57%
2021/01/04	1	89.00	1	88.80	88.80	0	882	0.00%
2020/12/31	10	89.50	0	0.00	89.60	10	881	1.13%
2020/12/30	0	0.00	1	88.20	88.20	-1	876	-0.11%
2020/12/29	0	0.00	2	88.30	88.30	-2	877	-0.23%
2020/12/23	0	0.00	5	92.90	92.80	-5	877	-0.57%
2020/12/22	7	90.14	0	0.00	90.30	7	888	0.79%
2020/12/18	3	89.80	0	0.00	89.70	3	901	0.33%
2020/12/03	0	0.00	2	99.55	97.80	-2	1,109	-0.18%
2020/11/20	2	102.75	1	100.00	100.00	1	1,103	0.09%
2020/11/16	0	0.00	1	91.30	95.80	-1	893	-0.11%
2020/11/12	1	88.10	0	0.00	87.10	1	871	0.11%
2020/11/09	4	91.70	2	91.70	93.00	2	865	0.23%
2020/10/23	1	80.60	0	0.00	80.70	1	1,058	0.09%
2020/10/19	0	0.00	1	85.00	84.90	-1	1,163	-0.09%
2020/10/14	0	0.00	1	88.30	86.80	-1	1,304	-0.08%
2020/10/12	0	0.00	1	87.50	86.70	-1	1,395	-0.07%
2020/09/30	0	0.00	1	86.20	87.10	-1	1,689	-0.06%
2020/09/29	0	0.00	2	89.75	86.80	-2	1,799	-0.11%
2020/09/28	2	92.90	0	0.00	91.70	2	1,875	0.11%
2020/09/25	1	92.20	1	93.70	91.50	0	1,927	0.00%
2020/09/24	1	90.60	0	0.00	92.20	1	1,950	0.05%
2020/09/21	3	95.00	0	0.00	94.00	3	2,121	0.14%
2020/09/14	1	90.10	0	0.00	89.00	1	2,127	0.05%
2020/09/11	0	0.00	1	93.00	88.20	-1	2,127	-0.05%
2020/09/09	1	95.80	0	0.00	98.00	1	2,117	0.05%
2020/09/08	0	0.00	2	92.80	98.00	-2	2,087	-0.10%
2020/09/07	2	89.00	0	0.00	89.10	2	2,040	0.10%
2020/09/03	0	0.00	1	85.90	84.30	-1	2,002	-0.05%
2020/08/31	1	84.10	0	0.00	83.60	1	1,983	0.05%
2020/08/25	1	77.00	0	0.00	76.70	1	1,982	0.05%
2020/08/20	0	0.00	1	76.80	77.00	-1	1,980	-0.05%
2020/08/12	0	0.00	1	81.00	83.00	-1	1,953	-0.05%
2020/08/11	1	80.50	0	0.00	78.90	1	1,939	0.05%
2020/08/04	1	90.00	1	88.50	88.20	0	1,849	0.00%
2020/08/03	0	0.00	1	92.50	92.10	-1	1,827	-0.05%
2020/07/31	1	90.20	0	0.00	89.30	1	1,800	0.06%
2020/07/30	1	87.10	0	0.00	87.20	1	1,781	0.06%
2020/07/17	0	0.00	1	92.50	89.90	-1	1,438	-0.07%
2020/07/16	1	104.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	1	104.00	99.90	-1	1,346	-0.07%
2020/07/14	1	108.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	3	110.67	106.50	-3	1,260	-0.24%
2020/07/10	1	116.00	3	116.00	117.00	-2	1,199	-0.17%
2020/07/09	2	133.00	1	126.50	127.00	1	1,127	0.09%
2020/07/08	1	123.00	1	127.00	128.00	0	1,041	0.00%
2020/07/07	1	118.00	0	0.00	119.00	1	920	0.11%
2020/07/06	0	0.00	2	106.75	108.50	-2	828	-0.24%
2020/07/03	2	97.75	0	0.00	99.00	2	759	0.26%
2020/07/02	4	103.50	0	0.00	101.50	4	713	0.56%
2020/07/01	0	0.00	5	105.10	106.00	-5	660	-0.76%
2020/06/23	0	0.00	5	77.60	78.00	-5	415	-1.20%
2020/06/16	5	80.66	2	77.00	79.00	3	352	0.85%
2020/06/15	1	71.70	0	0.00	74.40	1	322	0.31%
2020/06/12	0	0.00	1	65.50	67.70	-1	301	-0.33%
2020/06/09	0	0.00	1	71.90	72.00	-1	276	-0.36%
2020/06/08	1	73.40	1	73.70	71.50	0	273	0.00%
2020/06/05	1	72.30	0	0.00	72.60	1	262	0.38%
2020/06/03	1	65.50	0	0.00	70.50	1	244	0.41%
2020/06/02	0	0.00	1	63.90	64.60	-1	226	-0.44%
2020/05/28	1	56.70	2	56.70	56.50	-1	197	-0.51%
2020/05/20	1	54.60	0	0.00	53.80	1	173	0.57%
2020/03/24	0	0.00	0.1	35.60	35.65	-0.1	149	-0.06%
2020/03/20	0	0.00	4.1	39.27	38.95	-4.1	143	-2.89%
2020/01/14	6	55.00	0	0.00	54.80	6	124	4.81%
2019/07/03	1	81.00	0	0.00	81.40	1	446	0.22%
2019/05/08	0	0.00	1	79.20	79.10	-1	667	-0.15%
2019/05/06	1	81.10	0	0.00	80.10	1	667	0.15%
2019/04/18	0	0.00	1	87.20	87.60	-1	658	-0.15%
2019/04/17	1	89.30	0	0.00	90.30	1	648	0.15%
2019/04/15	0	0.00	7	92.20	90.10	-7	630	-1.11%
2019/04/12	7	95.13	3	91.20	96.30	4	602	0.66%
2019/04/11	2	87.25	0	0.00	87.60	2	548	0.36%
2019/03/28	0	0.00	1	90.00	87.10	-1	506	-0.20%
2019/03/27	1	90.60	1	90.00	90.00	0	495	0.00%
2019/03/26	1	89.90	0	0.00	88.80	1	484	0.21%
2019/03/25	1	90.00	0	0.00	89.80	1	478	0.21%
2019/03/22	0	0.00	1	88.70	88.70	-1	471	-0.21%
2019/03/18	1	86.10	0	0.00	85.80	1	444	0.22%
2019/03/05	0	0.00	1	88.30	88.30	-1	362	-0.28%
2019/03/04	0	0.00	2	87.55	87.10	-2	354	-0.56%
2019/02/27	3	88.27	0	0.00	88.80	3	346	0.87%
2019/02/20	0	0.00	6	84.82	84.60	-6	280	-2.14%
2019/02/19	3	85.93	2	87.20	85.90	1	268	0.37%
2019/02/18	5	88.82	1	86.70	88.00	4	255	1.56%
2019/02/15	1	85.10	11	85.15	85.10	-10	231	-4.32%
2019/02/14	11	88.10	0	0.00	88.10	11	209	5.25%
2019/01/14	0	0.00	1	66.60	66.50	-1	113	-0.88%
2018/12/25	0	0.00	1	57.50	57.20	-1	106	-0.94%
2018/11/30	0	0.00	1	62.50	62.10	-1	222	-0.45%
2018/11/22	1	63.80	0	0.00	63.00	1	241	0.41%
2018/10/09	1	76.40	0	0.00	74.00	1	585	0.17%
2018/08/15	0	0.00	2	73.00	73.40	-2	662	-0.30%
2018/08/06	2	84.60	1	83.00	84.00	1	605	0.17%
2018/07/31	0	0.00	1	94.40	92.80	-1	534	-0.19%
2018/07/30	1	93.50	0	0.00	92.80	1	521	0.19%
2018/07/27	0	0.00	1	97.70	97.00	-1	499	-0.20%
2018/07/26	1	90.20	0	0.00	91.00	1	469	0.21%
2018/07/25	0	0.00	4	85.10	83.80	-4	446	-0.90%
2018/07/16	0	0.00	56	73.40	73.40	-56	291	-19.21%
2018/07/13	10	61.92	42	68.02	69.30	-32	264	-12.08%
2018/07/12	2	57.50	198	61.14	63.20	-196	230	-85.01%	大賣/鉅額交易
2018/07/11	13	57.38	24	58.37	57.50	-11	207	-5.30%
2018/07/10	36	57.15	10	57.67	57.80	26	204	12.69%
2018/07/09	0	0.00	57	57.47	57.50	-57	201	-28.24%
2018/07/06	33	57.22	23	58.01	57.00	10	198	5.04%
2018/07/05	27	57.97	34	58.88	58.00	-7	190	-3.67%
2018/07/04	9	55.47	59	57.02	58.00	-50	182	-27.37%
2018/07/03	25	58.18	33	57.65	56.40	-8	172	-4.63%
2018/07/02	30	59.10	26	59.86	58.90	4	158	2.52%
2018/06/29	96	59.03	0	0.00	58.20	96	133	71.75%