台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    220
  • 產業
    上櫃 農業科技業類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00119.4519.35-1264-0.38%
2024/10/1600.00121.5521.50-1272-0.37%
2024/08/08122.9500.0022.6011,1120.09%
2024/07/2600.00324.5524.40-31,136-0.26%
2024/07/2300.00225.0024.80-21,157-0.17%
2024/07/22124.05324.2224.15-21,170-0.17%
2024/07/19225.0800.0024.7521,1960.17%
2024/07/1700.00325.8025.75-31,275-0.24%
2024/07/16125.25225.3325.40-11,309-0.08%
2024/07/15125.80125.4025.1501,3180.00%
2024/07/12226.20126.3026.2011,3210.08%
2024/07/11326.10226.1526.0011,3300.08%
2024/07/10229.0300.0028.8521,2490.16%
2024/07/09631.40329.5529.6531,2430.24%
2024/07/0800.00132.8032.80-11,151-0.09%
2024/07/01129.8000.0029.9011,3690.07%
2024/06/28127.05127.5528.3501,3850.00%
2024/06/27127.15127.3527.2001,4510.00%
2024/06/26127.3000.0027.3011,5280.07%
2024/06/06128.3500.0028.3011,4340.07%
2024/06/05430.0900.0029.4041,4430.28%
2024/06/03228.15128.2028.7511,3990.07%
2024/05/27127.9500.0028.0011,5040.07%
2024/04/23130.1000.0030.0011,6450.06%
2024/04/2200.00130.1529.40-11,577-0.06%
2024/04/1800.00130.2029.50-11,523-0.07%
2024/04/1700.00129.2029.95-11,501-0.07%
2024/04/0800.00130.3031.00-11,304-0.08%
2024/03/1500.00223.6023.60-2884-0.23%
2024/03/1200.00125.0024.55-1875-0.11%
2024/03/11224.0500.0023.9028630.23%
2024/02/2900.00124.5024.15-1891-0.11%
2024/02/2300.00422.4122.85-4988-0.40%
2024/02/22422.60122.8022.2039470.32%
2024/02/21723.9800.0023.0579150.76%
2024/02/1900.000.422.0022.85-0.4756-0.05%
2024/01/300.120.6500.0020.700.17630.01%
2024/01/2200.00221.2021.00-2749-0.27%
2024/01/1700.00020.8020.7007250.00%
2024/01/1500.00220.3020.30-2715-0.28%
2024/01/11219.9000.0019.9527090.28%
2024/01/090.320.0000.0019.850.37030.04%
2024/01/04221.0000.0021.2026850.29%
2023/12/2500.00320.9021.00-3630-0.48%
2023/12/18119.75220.2220.20-1600-0.17%
2023/12/15119.5500.0019.5515960.17%
2023/12/14320.4000.0019.9035890.51%
2023/12/0500.00220.9020.65-2540-0.37%
2023/12/0400.00520.5620.70-5531-0.94%
2023/11/30220.8000.0020.7525050.40%
2023/11/2900.00522.1521.80-5484-1.03%
2023/11/2800.00521.7021.85-5460-1.09%
2023/11/27620.7000.0021.3064181.43%
2023/11/24921.821021.9920.55-1365-0.27%
2023/11/23121.0000.0020.9012460.40%
2023/11/1400.00319.1019.20-3124-2.40%
2023/10/1700.00116.9017.00-1121-0.82%
2023/09/1100.00117.1517.00-1201-0.50%
2023/08/11216.7500.0016.4022520.79%
2023/07/11118.1500.0018.2513300.30%
2023/04/11119.7000.0019.6518720.11%
2023/03/0300.00218.0317.45-2730-0.27%
2023/03/02618.45418.0018.0027080.28%
2023/01/0900.00416.1515.85-4666-0.60%
2023/01/06416.2500.0016.1046610.60%
2022/12/2700.00317.7317.15-3490-0.61%
2022/12/26317.4000.0018.4534190.71%
2022/11/1100.00115.5515.75-1398-0.25%
2022/11/07117.00517.1517.15-4410-0.97%
2022/11/02516.3600.0016.2053851.30%
2022/09/15116.8500.0016.8014230.24%
2022/08/26217.40217.5017.3005340.00%
2022/06/3000.00117.8517.60-13,709-0.03%
2022/06/2900.00317.9718.00-33,703-0.08%
2022/06/28419.3300.0018.6043,6950.11%
2022/06/0900.00122.1021.95-13,538-0.03%
2022/06/08121.7500.0021.7513,5310.03%
2022/06/0600.00222.6022.75-23,502-0.06%
2022/06/02221.5000.0021.4523,4720.06%
2022/05/2500.00224.4024.30-23,299-0.06%
2022/05/24223.1000.0024.0023,1930.06%
2022/05/20424.78424.4023.5003,0610.00%
2022/05/19125.00124.7524.3503,0060.00%
2022/05/16222.65223.4022.9002,5470.00%
2022/05/13324.00324.2022.8502,4800.00%
2022/05/121025.701725.3125.00-72,321-0.30%
2022/05/11123.50225.1525.15-11,830-0.05%
2022/05/10624.65622.9322.9001,6110.00%
2022/05/09124.8000.0025.3011,3430.07%
2022/05/06222.33322.9823.00-11,198-0.08%
2022/05/05122.1000.0020.9511,0880.09%
2022/05/0400.00220.2020.10-21,045-0.19%
2022/04/29221.9800.0021.3521,0340.19%
2022/04/2100.00125.6025.50-1921-0.11%
2022/04/19526.76225.7325.5538650.35%
2022/04/18226.28126.3526.7517070.14%
2022/04/15624.10123.9024.3554911.02%
2022/02/1400.00216.3016.35-2108-1.85%
2022/02/1000.00116.3516.40-1108-0.92%
2022/01/18217.4500.0017.4521051.89%
2022/01/12117.5000.0017.6511080.92%
2020/11/0900.00419.3019.05-437-10.67%
2020/11/0600.00418.7518.95-432-12.15%
2020/11/0500.00119.2518.95-132-3.06%
2020/11/04218.7000.0018.502326.17%
2020/11/03719.1600.0018.8073221.36%
2019/08/2100.00526.1026.10-569-7.21%
2019/05/2000.00227.6027.55-2148-1.35%
2019/05/1700.00127.3027.25-1146-0.68%
2019/05/1300.00126.5526.50-1156-0.64%
2019/05/08626.8000.0026.7561623.70%
2019/05/0200.00127.3027.60-1199-0.50%
2019/04/30127.1000.0027.1012030.49%
2019/04/26227.1000.0027.1022050.98%
2019/04/22129.3500.0029.0012190.46%
2019/04/1700.00127.7027.70-1235-0.43%
2019/04/15127.0500.0027.1012670.37%
2019/04/1000.00127.8027.05-1276-0.36%
2019/04/09128.20228.5327.70-1273-0.37%
2019/04/0200.00126.9026.80-1266-0.38%
2019/03/27326.9500.0026.9032651.13%
2019/03/2000.00227.5027.45-2261-0.76%
2019/03/18128.40129.2529.0002580.00%
2019/03/14227.0000.0026.9022480.80%
2018/12/1800.00124.0024.00-1492-0.20%
2018/12/17124.0500.0024.0014940.20%
2018/12/1100.00124.4024.60-1521-0.19%
2018/12/10123.9500.0023.9515210.19%
2018/11/2300.00326.2525.70-3507-0.59%
2018/11/22326.1000.0027.0035030.60%
2018/11/1400.00123.8023.65-1478-0.21%
2018/11/09125.1000.0024.8514720.21%
2018/11/0600.00125.8525.35-1468-0.21%
2018/11/02125.5000.0025.2014650.21%
2018/10/3000.00125.3024.65-1450-0.22%
2018/10/29125.9500.0025.9514410.23%
2018/10/2500.00131.3032.00-1413-0.24%
2018/10/24132.7500.0032.8514010.25%
2018/10/0500.00133.2033.25-1236-0.42%
2018/10/03127.60126.1027.5001740.00%
2018/10/02128.00128.2528.2501640.00%
2018/10/01129.0000.0029.0511480.67%
2018/09/2800.001024.1026.45-10116-8.59%
2018/09/2700.001522.5324.05-1599-15.04%
2018/09/2500.001522.8522.55-1585-17.53%
2018/09/191824.1900.0023.20187324.57%
達邦蛋白 相關文章
達邦蛋白 相關影音