動力-KY (6591)-兆豐-三民券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.38%
成交量
193張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	59.30	0	58.80	58.90	1	1,050	0.10%
2024/03/28	0	0.00	1	59.00	58.90	-1	1,027	-0.10%
2024/03/25	1	61.00	0	0.00	61.20	1	993	0.10%
2024/03/18	0	62.70	1	62.50	62.80	-1	927	-0.11%
2024/03/14	0	0.00	1	59.00	59.70	-1	890	-0.11%
2024/03/13	2	63.25	1	64.20	60.90	1	872	0.11%
2024/03/12	3	61.83	1	62.60	62.30	2	836	0.24%
2024/03/11	3	61.90	3	61.37	60.00	0	807	0.00%
2024/03/08	0	0.00	4	64.55	63.40	-4	775	-0.52%
2024/03/07	5	71.86	5	71.06	68.70	0	712	0.00%
2024/03/06	4	66.45	5	67.88	69.00	-1	552	-0.18%
2024/03/05	10	64.67	4	64.73	64.90	6	413	1.45%
2024/03/01	0	0.00	1	53.70	56.70	-1	180	-0.55%
2024/02/21	1	51.00	0	0.00	50.70	1	121	0.82%
2023/12/14	1	49.55	0	0.00	49.45	1	158	0.63%
2023/11/22	0	0.00	10	51.40	51.60	-10	179	-5.57%
2023/11/21	0	0.00	10	51.30	51.10	-10	180	-5.53%
2023/11/14	20	50.15	0	0.00	50.20	20	192	10.41%
2023/11/06	1	51.60	0	0.00	51.60	1	214	0.47%
2023/10/12	0	0.00	1	54.40	54.80	-1	534	-0.19%
2023/09/14	0	0.00	1	54.90	54.50	-1	596	-0.17%
2023/09/05	1	52.50	0	0.00	52.70	1	619	0.16%
2023/09/04	0	0.00	1	52.70	52.50	-1	622	-0.16%
2023/08/31	1	52.30	0	0.00	52.20	1	624	0.16%
2023/07/27	0	0.00	1	55.10	53.90	-1	597	-0.17%
2023/07/25	1	56.90	0	0.00	56.40	1	561	0.18%
2023/07/24	2	58.15	3	59.50	59.70	-1	486	-0.21%
2023/07/21	1	51.70	2	52.30	54.30	-1	351	-0.28%
2023/07/20	0	0.00	1	49.00	49.40	-1	324	-0.31%
2023/07/17	0	0.00	1	48.70	49.95	-1	329	-0.30%
2023/07/14	2	47.95	0	0.00	48.25	2	327	0.61%
2023/07/07	0	0.00	1	49.10	48.95	-1	323	-0.31%
2023/07/06	0	0.00	1	50.30	49.85	-1	323	-0.31%
2023/07/04	0	0.00	2	53.40	52.80	-2	323	-0.62%
2023/06/20	1	55.70	0	0.00	55.30	1	332	0.30%
2023/06/19	0	0.00	4	57.18	56.10	-4	339	-1.18%
2023/06/12	3	55.10	0	0.00	55.10	3	323	0.93%
2023/06/07	1	54.70	0	0.00	54.90	1	320	0.31%
2023/06/01	0	0.00	1	55.80	55.10	-1	311	-0.32%
2023/05/29	0	0.00	0.1	52.80	52.80	-0.1	276	-0.05%
2023/05/25	0	0.00	2	51.95	52.70	-2	269	-0.74%
2023/05/10	1	51.10	0	0.00	50.90	1	262	0.38%
2023/05/05	0	0.00	1	53.10	52.00	-1	252	-0.40%
2023/04/28	0	0.00	1	50.90	50.60	-1	248	-0.40%
2023/04/17	1	53.10	1	53.00	53.00	0	233	0.00%
2023/03/27	0	49.95	0	0.00	50.90	0	157	0.00%
2023/03/22	1	50.00	0	0.00	50.00	1	146	0.68%
2023/03/16	1	46.85	0	0.00	46.45	1	135	0.74%
2023/03/15	1	48.30	0	0.00	47.20	1	133	0.75%
2023/02/24	0	0.00	1	45.85	46.80	-1	113	-0.88%
2023/02/16	0	0.00	0.1	44.90	44.55	-0.1	115	-0.13%
2022/11/16	1	41.90	0	0.00	41.60	1	126	0.79%
2022/11/15	0	0.00	1	41.95	41.85	-1	126	-0.79%
2022/11/09	0	0.00	1	40.85	40.65	-1	161	-0.62%
2022/11/08	1	40.50	0	0.00	40.40	1	198	0.50%
2022/10/31	1	38.25	0	0.00	38.15	1	199	0.50%
2022/08/16	2	48.03	1	47.85	47.05	1	242	0.41%
2022/08/15	1	47.90	1	48.60	48.60	0	218	0.00%
2022/07/21	1	45.45	0	0.00	46.35	1	298	0.33%
2022/05/30	0	0.00	1	61.60	62.00	-1	470	-0.21%
2022/05/27	1	59.80	0	0.00	59.90	1	468	0.21%
2022/05/17	1	62.10	0	0.00	62.20	1	490	0.20%
2022/05/12	0	0.00	1	59.20	58.00	-1	502	-0.20%
2022/05/09	1	61.10	0	0.00	60.50	1	504	0.20%
2022/04/29	0	0.00	1	66.30	66.00	-1	466	-0.21%
2022/04/21	0	0.00	0	64.60	67.20	0	398	0.00%
2022/04/19	0	0.00	1	62.40	62.40	-1	363	-0.27%
2022/04/12	0	0.00	1	61.70	61.70	-1	349	-0.29%
2022/04/01	1	60.60	0	0.00	60.50	1	334	0.30%
2022/03/29	0	61.90	0	0.00	61.30	0	368	0.00%
2022/03/25	1	61.70	1	61.90	60.90	0	380	0.00%
2022/03/21	0	61.90	0	0.00	60.30	0	358	0.00%
2022/03/17	1	59.80	0	0.00	59.80	1	353	0.28%
2022/03/02	1	58.70	0	0.00	58.90	1	316	0.32%
2022/02/16	0	0.00	1	60.80	62.90	-1	298	-0.34%
2022/02/15	1	59.10	1	59.70	59.30	0	283	0.00%
2022/02/09	0	0.00	1	61.60	61.60	-1	310	-0.32%
2022/02/08	0	62.80	0	0.00	60.80	0	300	0.00%
2022/02/07	0	56.30	0	0.00	57.30	0	286	0.00%
2021/12/24	1	60.10	0	0.00	60.10	1	253	0.39%
2021/12/23	0	0.00	1	61.50	60.10	-1	239	-0.42%
2021/12/22	1	57.60	3	58.10	59.70	-2	202	-0.99%
2021/11/25	0	0.00	1	56.00	56.10	-1	185	-0.54%
2021/11/24	0	0.00	1	55.30	55.30	-1	181	-0.55%
2021/11/23	0	0.00	4	54.90	54.40	-4	178	-2.24%
2021/11/22	0	0.00	1	54.80	54.90	-1	176	-0.57%
2021/11/19	0	0.00	2	54.60	54.70	-2	175	-1.14%
2021/11/08	5	54.80	1	52.60	55.10	4	177	2.25%
2021/11/02	1	50.60	0	0.00	49.65	1	163	0.61%
2021/10/21	1	50.00	0	0.00	49.85	1	175	0.57%
2021/10/08	1	50.80	1	51.30	50.10	0	193	0.00%
2021/09/24	1	49.75	0	0.00	49.55	1	276	0.36%
2021/08/17	1	51.70	0	0.00	50.30	1	455	0.22%
2021/08/12	1	58.20	0	0.00	58.00	1	449	0.22%
2021/07/26	0	0.00	1	62.60	62.10	-1	585	-0.17%
2021/07/23	1	60.40	0	0.00	60.30	1	589	0.17%
2021/07/15	1	63.40	1	63.50	63.50	0	641	0.00%
2021/07/13	1	64.00	0	0.00	63.20	1	681	0.15%
2021/07/12	1	64.00	0	0.00	64.30	1	704	0.14%
2021/07/05	0	0.00	1	69.10	68.80	-1	868	-0.12%
2021/07/01	1	66.90	1	68.40	66.80	0	887	0.00%
2021/06/24	1	66.90	0	0.00	67.10	1	915	0.11%
2021/06/18	0	0.00	1	69.20	71.70	-1	990	-0.10%
2021/06/16	1	67.90	0	0.00	67.00	1	1,007	0.10%
2021/06/10	2	67.25	0	0.00	66.90	2	1,010	0.20%
2021/06/09	0	0.00	1	68.30	67.50	-1	1,009	-0.10%
2021/06/03	0	0.00	1	67.90	67.70	-1	1,047	-0.10%
2021/05/27	0	0.00	1	64.40	64.30	-1	1,055	-0.09%
2021/05/25	1	63.20	0	0.00	63.60	1	1,121	0.09%
2021/05/21	0	0.00	1	61.60	61.80	-1	1,124	-0.09%
2021/05/20	1	60.10	0	0.00	60.00	1	1,134	0.09%
2021/05/13	1	63.90	0	0.00	62.70	1	1,136	0.09%
2021/05/10	2	71.55	0	0.00	70.60	2	1,105	0.18%
2021/04/29	1	71.60	1	71.50	70.30	0	1,055	0.00%
2021/04/26	0	0.00	12	70.63	70.30	-12	1,070	-1.12%
2021/04/23	7	68.26	25	69.72	70.00	-18	1,068	-1.68%
2021/04/22	18	70.27	2	69.75	67.90	16	1,064	1.50%
2021/04/21	0	0.00	19	71.99	71.50	-19	1,055	-1.80%
2021/04/19	31	74.04	0	0.00	73.90	31	1,036	2.99%
2021/04/15	0	0.00	7	74.51	75.80	-7	1,001	-0.70%
2021/04/14	1	73.60	1	76.10	73.00	0	991	0.00%
2021/04/13	1	76.00	0	0.00	74.10	1	962	0.10%
2021/04/12	0	0.00	21	73.76	76.60	-21	935	-2.25%
2021/04/09	39	71.69	21	72.51	71.50	18	882	2.04%
2021/04/08	1	69.00	0	0.00	69.00	1	835	0.12%
2021/04/06	6	67.70	0	0.00	67.70	6	806	0.74%
2021/04/01	1	66.80	0	0.00	66.30	1	799	0.13%
2021/03/31	0	0.00	1	67.00	67.20	-1	792	-0.13%
2021/03/24	1	66.90	1	66.80	65.90	0	797	0.00%
2021/03/23	4	69.50	3	71.40	67.00	1	773	0.13%
2021/03/22	0	0.00	2	70.55	70.60	-2	696	-0.29%
2021/03/18	0	0.00	1	65.30	64.30	-1	680	-0.15%
2021/03/12	0	0.00	2	65.20	63.30	-2	861	-0.23%
2021/03/11	2	63.60	1	63.90	63.60	1	886	0.11%
2021/03/10	1	62.60	1	63.40	62.50	0	943	0.00%
2021/03/04	1	62.10	0	0.00	62.80	1	1,319	0.08%
2021/03/02	1	64.40	0	0.00	62.00	1	1,354	0.07%
2021/02/25	2	66.40	0	0.00	67.40	2	1,400	0.14%
2021/02/24	1	62.60	0	0.00	62.70	1	1,385	0.07%
2021/01/26	0	0.00	1	60.00	60.00	-1	1,631	-0.06%
2021/01/13	0	0.00	6	61.63	61.70	-6	1,576	-0.38%
2021/01/05	1	63.80	0	0.00	64.50	1	1,550	0.06%
2020/12/31	0	0.00	2	61.70	61.60	-2	1,539	-0.13%
2020/12/29	1	62.20	0	0.00	61.50	1	1,548	0.06%
2020/12/28	2	61.60	0	0.00	62.10	2	1,548	0.13%
2020/12/23	0	61.00	0	0.00	61.20	0	1,546	0.00%
2020/12/07	2	79.25	1	77.90	78.10	1	1,402	0.07%
2020/12/04	1	78.80	1	79.80	78.90	0	1,368	0.00%
2020/12/03	0	0.00	3	75.50	78.90	-3	1,328	-0.23%
2020/12/02	3	71.00	0	0.00	74.50	3	1,154	0.26%
2020/11/27	0	0.00	0.1	66.80	67.10	-0.1	1,034	-0.01%
2020/11/19	0	0.00	1	63.20	64.50	-1	1,640	-0.06%
2020/11/13	1	57.50	0	0.00	57.30	1	1,886	0.05%
2020/10/29	1	53.30	1	53.20	53.30	0	1,990	0.00%
2020/10/26	0	0.00	5	55.70	55.50	-5	2,029	-0.25%
2020/10/22	4	57.08	0	0.00	56.10	4	2,090	0.19%
2020/10/21	1	56.80	0	0.00	57.00	1	2,125	0.05%
2020/10/20	0	0.00	1	56.00	56.30	-1	2,152	-0.05%
2020/10/19	1	55.90	0	0.00	55.80	1	2,177	0.05%
2020/10/13	0	0.00	1	55.00	55.10	-1	2,431	-0.04%
2020/10/12	1	55.00	0	0.00	54.10	1	2,578	0.04%
2020/10/06	0	0.00	1	55.40	55.30	-1	2,693	-0.04%
2020/10/05	1	54.90	0	0.00	54.80	1	2,781	0.04%
2020/09/25	0	0.00	2	55.75	53.70	-2	2,933	-0.07%
2020/09/24	2	56.40	0	0.00	54.00	2	2,915	0.07%
2020/09/23	1	57.70	2	58.65	57.90	-1	2,899	-0.03%
2020/09/22	1	59.30	4	57.88	57.40	-3	2,902	-0.10%
2020/09/21	1	59.90	0	0.00	59.30	1	2,892	0.03%
2020/09/18	0	0.00	1	60.40	60.40	-1	2,886	-0.03%
2020/09/15	0	0.00	4	61.25	60.90	-4	2,876	-0.14%
2020/09/14	0	0.00	3	59.47	60.70	-3	2,861	-0.10%
2020/09/11	2	58.00	3	59.40	56.70	-1	2,844	-0.04%
2020/09/10	2	59.70	8	61.43	59.40	-6	2,831	-0.21%
2020/09/09	1	59.30	1	60.00	60.40	0	2,822	0.00%
2020/09/08	10	59.98	6	60.20	59.90	4	2,813	0.14%
2020/09/07	8	64.45	0	0.00	61.00	8	2,792	0.29%
2020/09/04	4	63.40	4	64.85	65.20	0	2,769	0.00%
2020/09/03	3	66.53	3	66.40	65.10	0	2,758	0.00%
2020/09/02	3	65.30	3	66.00	65.50	0	2,737	0.00%
2020/09/01	5	67.92	3	68.33	64.60	2	2,717	0.07%
2020/08/31	10	72.07	1	72.60	70.30	9	2,650	0.34%
2020/08/28	2	70.80	2	71.70	71.00	0	2,564	0.00%
2020/08/27	2	72.25	3	71.10	72.70	-1	2,485	-0.04%
2020/08/26	3	71.00	3	73.60	72.10	0	2,414	0.00%
2020/08/25	58	72.76	60	73.11	72.00	-2	2,273	-0.09%
2020/08/24	0	0.00	32	64.98	67.90	-32	1,934	-1.65%
2020/08/21	15	62.07	7	60.50	61.80	8	1,813	0.44%
2020/08/20	32	61.02	6	61.47	58.60	26	1,770	1.47%
2020/08/19	0	0.00	50	64.30	65.10	-50	1,657	-3.02%
2020/08/18	1	61.00	20	59.64	59.20	-19	1,577	-1.20%
2020/08/17	0	0.00	30	60.13	60.10	-30	1,575	-1.90%
2020/08/10	30	61.45	21	63.05	59.10	9	1,549	0.58%
2020/08/07	20	60.80	10	61.04	61.00	10	1,520	0.66%
2020/08/06	10	61.33	3	61.60	61.40	7	1,514	0.46%
2020/08/05	6	59.60	18	62.00	62.00	-12	1,490	-0.81%
2020/08/04	12	58.15	30	58.08	57.90	-18	1,463	-1.23%
2020/08/03	7	58.80	6	57.78	57.70	1	1,458	0.07%
2020/07/31	16	57.66	0	0.00	57.30	16	1,452	1.10%
2020/07/30	38	57.62	8	57.54	57.00	30	1,453	2.06%
2020/07/29	12	56.82	22	57.88	57.10	-10	1,450	-0.69%
2020/07/28	19	55.86	1	55.80	54.00	18	1,434	1.25%
2020/07/24	3	61.00	1	58.70	58.70	2	1,401	0.14%
2020/07/23	36	63.69	0	0.00	61.20	36	1,376	2.62%
2020/07/22	1	63.10	0	0.00	62.50	1	1,356	0.07%
2020/07/20	3	61.90	5	61.98	60.80	-2	1,295	-0.15%
2020/07/17	4	63.35	0	0.00	62.80	4	1,247	0.32%
2020/07/16	0	0.00	1	64.90	67.80	-1	1,102	-0.09%
2020/07/15	0	0.00	1	65.00	61.70	-1	952	-0.11%
2020/07/14	0	0.00	2	60.80	60.20	-2	885	-0.23%
2020/07/10	1	59.40	0	0.00	61.70	1	842	0.12%
2020/07/09	24	57.07	22	57.58	57.00	2	758	0.26%
2020/07/08	1	51.90	1	51.50	53.20	0	671	0.00%
2020/07/06	0	0.00	1	49.60	49.80	-1	624	-0.16%
2020/06/19	1	47.30	0	0.00	46.70	1	632	0.16%
2020/06/18	1	47.35	0	0.00	47.00	1	636	0.16%
2020/06/05	0	0.00	1	51.80	50.50	-1	645	-0.15%
2020/05/27	1	50.60	1	49.50	48.25	0	618	0.00%
2020/05/21	1	46.55	0	0.00	46.20	1	576	0.17%
2020/05/15	0	0.00	1	44.25	44.95	-1	545	-0.18%
2020/04/23	0	0.00	1	40.10	40.20	-1	543	-0.18%
2020/04/16	1	39.85	0	0.00	40.35	1	615	0.16%
2020/04/14	1	39.10	0	0.00	39.20	1	620	0.16%
2020/03/12	0	0.00	6	39.05	39.25	-6	1,081	-0.55%
2020/03/11	66	43.05	0	0.00	42.35	66	1,123	5.87%
2020/03/10	4	42.90	0	0.00	42.90	4	1,150	0.35%
2020/03/09	0	0.00	3	44.50	43.00	-3	1,266	-0.24%
2020/02/13	3	51.40	0	0.00	50.30	3	1,511	0.20%
2020/01/17	0	0.00	3	60.10	60.00	-3	1,416	-0.21%
2020/01/16	0	0.00	2	61.30	60.70	-2	1,409	-0.14%
2020/01/15	2	60.60	0	0.00	60.00	2	1,397	0.14%
2020/01/14	0	0.00	3	59.90	60.60	-3	1,382	-0.22%
2020/01/10	3	58.80	1	59.30	58.60	2	1,375	0.15%
2020/01/07	1	58.60	0	0.00	58.00	1	1,357	0.07%
2020/01/03	0	0.00	4	59.30	59.20	-4	1,335	-0.30%
2019/12/31	1	60.70	2	59.10	61.20	-1	1,268	-0.08%
2019/12/27	1	59.70	5	60.10	59.60	-4	1,213	-0.33%
2019/12/26	4	56.63	0	0.00	59.70	4	1,145	0.35%
2019/12/24	1	55.00	0	0.00	54.60	1	1,095	0.09%
2019/12/16	1	52.70	0	0.00	52.50	1	1,057	0.09%
2019/12/11	3	51.00	0	0.00	51.90	3	1,016	0.30%
2019/12/10	3	54.53	0	0.00	52.50	3	1,005	0.30%
2019/12/09	0	0.00	8	52.80	51.80	-8	982	-0.81%
2019/12/06	5	55.08	5	54.80	54.30	0	977	0.00%
2019/12/05	5	54.00	5	54.10	53.50	0	924	0.00%
2019/12/04	13	56.35	9	55.39	54.20	4	897	0.45%
2019/12/03	4	51.53	10	51.30	55.50	-6	775	-0.77%
2019/12/02	1	47.80	0	0.00	50.50	1	670	0.15%
2019/11/29	2	47.90	0	0.00	47.90	2	648	0.31%
2019/11/27	0	0.00	2	48.70	48.70	-2	637	-0.31%
2019/11/26	0	0.00	4	48.95	48.15	-4	632	-0.63%
2019/11/22	0	0.00	19	49.46	47.75	-19	620	-3.06%
2019/11/12	0	0.00	1	45.60	45.05	-1	522	-0.19%
2019/10/21	2	48.55	2	47.55	47.55	0	652	0.00%
2019/10/18	1	48.95	10	49.35	48.40	-9	640	-1.40%
2019/10/17	0	0.00	6	49.28	49.50	-6	622	-0.96%
2019/10/16	2	47.50	3	47.08	47.05	-1	605	-0.17%
2019/10/04	1	46.90	0	0.00	46.70	1	567	0.18%
2019/10/02	1	46.45	0.1	46.75	46.50	0.9	554	0.16%
2019/10/01	14	47.80	13	48.03	47.60	1	546	0.18%
2019/09/27	1	45.55	15	46.50	46.15	-14	515	-2.72%
2019/09/25	1	45.00	0	0.00	44.75	1	502	0.20%
2019/09/20	0	0.00	3	45.47	44.85	-3	488	-0.61%
2019/09/19	1	44.30	0	0.00	44.15	1	465	0.21%
2019/09/16	1	43.45	1	43.40	43.40	0	457	0.00%
2019/09/11	2	45.60	0	0.00	44.25	2	440	0.45%
2019/09/10	0	0.00	1	46.05	46.05	-1	409	-0.24%
2019/09/06	0	0.00	0.1	42.40	42.45	-0.1	385	-0.03%
2019/09/05	0	0.00	5	42.30	42.25	-5	381	-1.31%
2019/08/15	0.1	40.50	0	0.00	40.00	0.1	377	0.03%
2019/08/08	1	41.95	0	0.00	40.95	1	386	0.26%
2019/07/30	28.1	46.24	0	0.00	44.90	28.1	392	7.15%
2019/07/29	5	47.50	5	47.88	47.30	0	388	0.00%
2019/07/25	5	48.30	1	49.10	47.70	4	371	1.08%
2019/07/24	6	47.58	43.2	47.50	48.50	-37.2	353	-10.53%
2019/07/23	3	45.48	0	0.00	46.40	3	289	1.04%
2019/07/10	7	41.79	0	0.00	41.80	7	447	1.56%
2019/06/21	1	42.60	0	0.00	41.60	1	554	0.18%
2019/06/19	0.1	41.55	0	0.00	41.55	0.1	572	0.02%
2019/06/11	0	0.00	1	41.60	41.20	-1	569	-0.18%
2019/05/27	13	40.78	0	0.00	40.55	13	555	2.34%
2019/05/15	0	0.00	13	48.06	47.60	-13	549	-2.37%
2019/05/13	1	47.50	1	48.35	46.60	0	538	0.00%
2019/05/07	0.1	46.80	0	0.00	46.70	0.1	537	0.02%
2019/05/06	1	46.60	0	0.00	46.25	1	534	0.19%
2019/05/02	0	0.00	1	49.70	49.50	-1	522	-0.19%
2019/04/25	0	0.00	1	51.70	50.80	-1	497	-0.20%
2019/04/24	1	51.20	0	0.00	51.30	1	494	0.20%
2019/04/23	0	0.00	1	50.80	50.80	-1	486	-0.21%
2019/04/22	0	0.00	13	53.32	51.50	-13	478	-2.72%
2019/04/19	5	54.18	2	55.10	54.10	3	466	0.64%
2019/04/18	1	53.80	1	55.00	53.80	0	447	0.00%
2019/04/17	5	54.80	5	54.22	53.80	0	412	0.00%
2019/04/16	6	54.12	5	54.64	53.30	1	383	0.26%
2019/04/15	3	52.23	3	52.60	53.20	0	326	0.00%
2019/04/12	6	48.56	2	48.80	48.40	4	286	1.40%
2019/04/11	1	48.05	1	47.00	47.50	0	264	0.00%
2019/04/10	0	0.00	1	44.50	45.55	-1	233	-0.43%
2019/04/08	4	44.30	1	44.10	44.10	3	224	1.33%
2019/04/03	2	44.28	0	0.00	44.50	2	220	0.91%
2019/03/26	2	44.93	0	0.00	44.20	2	204	0.98%
2019/03/22	0	0.00	1	42.00	41.70	-1	172	-0.58%
2019/03/12	2	41.75	0	0.00	41.20	2	169	1.18%
2019/03/11	1	40.75	0	0.00	41.50	1	173	0.58%
2019/02/26	1	43.65	0	0.00	43.00	1	172	0.58%
2019/01/29	0	0.00	6	41.30	40.20	-6	133	-4.48%
2019/01/28	6	38.94	0	0.00	41.30	6	122	4.92%
2018/07/26	3	75.00	3	76.70	77.00	0	141	0.00%
2018/06/15	0	0.00	1	89.70	89.60	-1	191	-0.52%
2018/06/08	1	90.30	0	0.00	89.50	1	200	0.50%
2018/04/25	0	0.00	1	80.70	79.90	-1	503	-0.20%
2018/04/24	1	79.20	0	0.00	79.30	1	524	0.19%
2018/04/11	0	0.00	1	93.80	93.80	-1	668	-0.15%
2018/04/02	1	87.30	1	88.30	88.40	0	712	0.00%
2018/03/21	1	92.20	0	0.00	92.80	1	818	0.12%
2018/03/14	0	0.00	1	99.70	100.50	-1	808	-0.12%
2018/02/26	1	115.00	0	0.00	112.50	1	777	0.13%
2018/02/23	0	0.00	1	116.00	112.50	-1	768	-0.13%
2018/02/22	1	115.00	0	0.00	115.00	1	753	0.13%
2018/02/01	1	116.00	0	0.00	114.00	1	665	0.15%
2018/01/25	1	115.00	0	0.00	117.00	1	609	0.16%
2018/01/22	1	121.00	3	122.50	120.00	-2	546	-0.37%
2018/01/19	0	0.00	3	113.17	122.00	-3	521	-0.58%
2018/01/18	6	115.00	0	0.00	115.00	6	480	1.25%
2018/01/17	0	0.00	1	111.50	111.50	-1	458	-0.22%
2018/01/15	0	0.00	30	115.28	114.50	-30	430	-6.97%
2018/01/10	0	0.00	1	111.00	113.00	-1	362	-0.28%
2018/01/09	0	0.00	5	113.00	116.50	-5	347	-1.44%
2018/01/08	5	110.00	0	0.00	111.00	5	320	1.56%
2018/01/03	8	89.28	5	89.16	94.40	3	252	1.19%
2018/01/02	3	86.33	0	0.00	86.00	3	230	1.30%