台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.8
  • 漲幅
    +2.09%
  • 成交量
    4,356
  • 產業
    上櫃 資訊服務類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30789.61489.6388.0033180.94%
2024/10/25280.00381.3079.80-1236-0.42%
2024/10/24385.67286.2081.9012300.43%
2024/10/23685.65679.5579.6002090.00%
2024/10/090.175.0000.0074.000.11930.05%
2024/10/0100.000.282.9082.90-0.2199-0.08%
2024/09/27490.20486.6086.8001960.00%
2024/08/21392.10392.4092.4001870.00%
2024/08/0500.00780.2179.40-7215-3.24%
2024/07/3000.00384.4089.00-3226-1.33%
2024/07/22190.5000.0088.9012280.44%
2024/07/170.197.5000.0096.900.12340.04%
2024/06/182107.0000.00106.0025150.39%
2024/06/116106.5000.00106.5066780.88%
2024/06/072108.5000.00111.0027040.28%
2024/06/054107.754104.00104.0007090.00%
2024/06/040.5106.0000.00104.000.57160.07%
2024/05/280.5107.0000.00105.500.57300.07%
2024/05/2700.000.4105.29104.00-0.4742-0.06%
2024/05/2300.000.5108.30107.50-0.5788-0.06%
2024/05/2100.000.5110.50108.00-0.5812-0.06%
2024/05/162114.002115.00115.0008430.00%
2024/05/153115.003114.00114.0008710.00%
2024/05/132117.252116.00116.0008880.00%
2024/04/3000.000139.50136.0001,0980.00%
2024/04/234144.254142.00143.5001,2010.00%
2024/04/195.5144.105139.40137.500.51,3190.04%
2024/04/181.1140.1800.00143.001.11,3720.08%
2024/04/1712132.2912130.67130.0001,3680.00%
2024/04/110.2145.0000.00145.500.21,4360.01%
2024/04/101148.502149.50149.50-11,479-0.07%
2024/04/093144.503146.50146.5001,5060.00%
2024/04/085143.005140.80140.5001,5250.00%
2024/04/011162.0000.00159.5011,5430.06%
2024/03/293175.503171.83170.0001,5340.00%
2024/03/283176.503174.00172.0001,5310.00%
2024/03/2700.001172.00171.50-11,531-0.07%
2024/03/2600.002172.50170.00-21,539-0.13%
2024/03/256184.757176.21176.00-11,531-0.07%
2024/03/226175.756.2179.26179.50-0.21,512-0.01%
2024/03/215179.5000.00171.0051,4950.33%
2024/03/203165.173175.00172.5001,4610.00%
2024/03/194161.004162.50163.0001,4730.00%
2024/03/183159.003159.00159.0001,5220.00%
2024/03/146161.257164.22164.50-11,576-0.07%
2024/03/0610148.5010147.00147.0001,8510.00%
2024/03/050149.0000.00147.5001,9580.00%
2024/02/291155.002157.05153.50-12,027-0.05%
2024/02/272160.2500.00154.0022,0280.10%
2024/02/261157.503160.00161.00-22,043-0.10%
2024/02/230.2157.5000.00157.500.22,0420.01%
2024/02/221148.5000.00148.0012,0780.05%
2024/02/161161.001162.00160.5002,1440.00%
2024/01/261158.5000.00158.5012,1570.05%
2024/01/2500.001171.50159.50-12,157-0.05%
2024/01/232171.501179.50180.0012,1300.05%
2024/01/171176.502174.25174.50-12,335-0.04%
2024/01/164174.383176.17172.5012,3340.04%
2024/01/153175.673178.00178.0002,3230.00%
2024/01/091149.501155.50151.5002,1520.00%
2024/01/051159.001165.00165.0002,1190.00%
2024/01/041159.001159.00159.0002,0790.00%
2024/01/031157.002156.25155.50-12,040-0.05%
2024/01/021152.0000.00149.5011,9980.05%
2023/12/1800.000189.00183.0001,8660.00%
2023/12/137211.6400.00206.0071,8080.39%
2023/12/1200.005195.00197.50-51,756-0.28%
2023/12/081183.502177.25184.50-11,688-0.06%
2023/12/073185.836188.42185.00-31,628-0.18%
2023/12/0612188.503187.33182.0091,5950.56%
2023/12/053179.674180.50177.00-11,536-0.07%
2023/12/043180.333187.83177.5001,4830.00%
2023/12/011182.003186.00190.50-21,341-0.15%
2023/11/306173.173172.67173.5031,2750.24%
2023/11/2200.001.1144.55143.00-1.11,030-0.11%
2023/11/213141.673138.33138.0009950.00%
2023/11/2000.001141.50142.00-1942-0.11%
2023/11/161136.0000.00134.0018990.11%
2023/11/150.1132.5000.00132.500.18830.01%
2023/11/1400.001150.50135.00-1833-0.12%
2023/11/131148.0000.00149.5017500.13%
2023/11/101136.0000.00136.0016880.15%
2023/10/2700.003106.00108.00-3551-0.54%
2023/10/2600.000.1106.00106.00-0.1456-0.02%
2023/10/250.196.7000.0096.800.13560.03%
2023/10/2300.002078.1080.00-20260-7.68%
2023/09/0500.00480.4880.60-4306-1.30%
2023/08/1800.00179.4079.00-1288-0.35%
2023/07/2100.00679.4079.00-6281-2.13%
2023/07/101079.00373.9374.0072422.89%
2023/07/0600.00575.4075.70-5229-2.18%
2023/07/051077.241075.4075.4002250.00%
2023/06/301077.901074.1074.1002010.00%
2023/06/291074.601075.5075.0001960.00%
2023/06/281573.2000.0073.40151887.94%
2023/06/27671.8700.0072.1061713.49%
2023/06/0900.00163.0062.60-1221-0.45%
2023/06/07160.6000.0061.8012180.46%
2023/04/14061.6000.0061.7002220.00%
2023/03/171067.401065.7265.7001960.00%
2023/03/161067.501065.6065.6001890.00%
2023/03/15566.0000.0066.6051722.89%
2023/03/14464.00461.1061.4001600.00%
2023/03/13660.5000.0059.1061414.25%
2023/03/0800.000.156.0055.70-0.1130-0.10%
2023/03/0700.00258.0057.40-2126-1.58%
2022/04/18037.9500.0036.700980.00%
2022/04/12040.4500.0036.0501280.00%
2022/04/11041.0000.0036.9501290.00%
2022/01/2600.00034.7033.8501200.00%
2022/01/0300.00140.1039.50-145-2.19%
2021/12/28142.5000.0040.301392.56%
2021/05/1200.00129.5029.10-133-2.96%
2021/02/260.126.0900.0025.600.1170.73%
2021/01/15125.8500.0025.851156.61%
2020/12/24226.0000.0026.002824.20%
2020/03/06026.0000.0025.50060.07%
2019/09/1000.00526.8027.00-510-47.25%
2019/09/02528.5500.0028.6051048.47%
2018/01/1800.00140.7040.70-1432-0.23%
2018/01/15140.80141.0041.0004340.00%
2018/01/09140.8000.0040.8014360.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章