基士德-KY (6641)-兆豐-三民券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.00
漲跌
▼0.30
漲幅
-0.69%
成交量
16張
產業
上市綠能環保▼0.43%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/13	3	41.80	0	0.00	42.15	3	12	23.69%
2023/07/14	2	49.00	0	0.00	49.20	2	19	10.13%
2023/07/06	1	49.50	0	0.00	49.60	1	20	4.90%
2023/04/19	0	0.00	0.1	56.60	56.50	-0.1	15	-0.45%
2023/04/18	0	0.00	1	56.60	56.60	-1	15	-6.45%
2023/03/10	1	57.50	0	0.00	57.30	1	10	9.23%
2023/03/06	2	57.50	0	0.00	57.50	2	8	23.53%
2023/03/01	0	0.00	2	55.85	55.50	-2	7	-25.86%
2023/02/24	1	55.10	0	0.00	55.10	1	7	13.13%
2023/02/20	2	53.85	0	0.00	54.40	2	6	28.64%
2023/02/15	1	53.50	0	0.00	53.60	1	5	16.76%
2023/02/08	2	54.00	0	0.00	54.00	2	5	35.09%
2021/05/20	0	0.00	1	67.50	67.00	-1	87	-1.14%
2021/05/18	1	66.00	0	0.00	67.00	1	87	1.14%
2021/04/27	0	0.00	1	75.90	73.60	-1	78	-1.27%
2021/04/21	1	72.60	0	0.00	72.30	1	70	1.42%
2021/04/15	1	75.30	0	0.00	75.00	1	60	1.66%
2021/04/14	0	0.00	1	77.90	75.80	-1	58	-1.71%
2021/03/30	1	70.00	0	0.00	70.00	1	37	2.67%
2020/02/14	0	0.00	2	66.50	67.30	-2	109	-1.82%
2020/02/13	0	0.00	5	66.84	66.20	-5	110	-4.54%
2020/02/12	0	0.00	10	66.09	66.00	-10	110	-9.06%
2020/02/11	0	0.00	8	65.11	65.00	-8	110	-7.23%
2020/02/07	0	0.00	10	65.00	64.80	-10	107	-9.31%
2020/02/06	0	0.00	3	65.50	65.10	-3	106	-2.81%
2020/02/05	22	65.64	0	0.00	65.00	22	108	20.36%
2020/01/30	0	0.00	8	66.45	66.80	-8	105	-7.56%
2020/01/20	12	72.28	0	0.00	72.20	12	104	11.52%
2020/01/17	0	0.00	3	73.00	72.80	-3	103	-2.90%
2020/01/15	0	0.00	1	71.50	71.80	-1	101	-0.99%
2020/01/14	0	0.00	18	71.14	71.50	-18	100	-17.89%
2020/01/13	0	0.00	10	70.05	70.10	-10	98	-10.15%
2020/01/09	0	0.00	3	70.60	69.50	-3	98	-3.05%
2020/01/07	13	69.50	0	0.00	69.80	13	98	13.20%
2020/01/06	0	0.00	27	70.65	70.30	-27	98	-27.47%
2020/01/03	0	0.00	2	70.00	69.30	-2	96	-2.08%
2020/01/02	1	69.50	5	69.36	69.60	-4	96	-4.15%
2019/12/30	3	68.50	0	0.00	68.80	3	95	3.14%
2019/12/27	7	68.34	0	0.00	68.40	7	94	7.39%
2019/12/25	5	68.30	0	0.00	68.40	5	94	5.27%
2019/12/20	5	69.30	0	0.00	69.20	5	94	5.30%
2019/12/19	6	69.55	0	0.00	69.50	6	94	6.36%
2019/12/13	10	68.60	0	0.00	68.10	10	93	10.71%
2019/12/12	20	68.43	0	0.00	69.10	20	92	21.68%
2019/12/10	5	68.60	0	0.00	68.50	5	87	5.69%
2019/12/06	1	71.00	0	0.00	70.10	1	82	1.21%
2019/12/05	1	71.00	32	69.85	72.30	-31	66	-46.73%
2019/11/28	0	0.00	10	66.05	65.90	-10	40	-24.45%
2019/11/14	6	67.50	0	0.00	67.10	6	53	11.32%
2019/11/08	13	69.15	0	0.00	69.20	13	62	20.89%
2019/11/06	0	0.00	1	70.20	70.00	-1	64	-1.55%
2019/11/05	3	70.00	0	0.00	70.00	3	64	4.66%
2019/11/04	8	69.84	0	0.00	70.00	8	64	12.48%
2019/11/01	2	70.00	10	70.00	70.00	-8	64	-12.46%
2019/10/30	0	0.00	5	68.50	68.20	-5	62	-8.06%
2019/10/24	5	69.00	0	0.00	68.80	5	61	8.18%
2019/10/23	4	69.50	0	0.00	69.50	4	60	6.56%
2019/10/22	10	69.60	0	0.00	69.90	10	61	16.34%
2019/10/18	0	0.00	3	69.70	69.60	-3	61	-4.91%
2019/10/16	2	68.30	0	0.00	69.00	2	60	3.29%
2019/10/07	3	70.60	0	0.00	70.70	3	58	5.09%
2019/09/27	0	0.00	1	72.00	71.50	-1	58	-1.71%
2019/09/23	0	0.00	3	72.00	71.50	-3	57	-5.18%
2019/09/19	0	0.00	4	71.33	71.00	-4	57	-6.94%
2019/09/12	3	71.60	0	0.00	72.10	3	59	5.04%
2019/09/10	0	0.00	1	71.50	71.00	-1	59	-1.67%
2019/09/09	0	0.00	1	71.70	71.30	-1	59	-1.68%
2019/09/06	3	72.10	0	0.00	71.80	3	59	5.07%
2019/09/05	10	71.75	0	0.00	72.60	10	58	16.98%
2019/09/04	2	72.50	3	72.70	72.50	-1	58	-1.72%
2019/08/28	0	0.00	1	73.10	73.50	-1	56	-1.77%
2019/08/27	0	0.00	16	72.90	73.10	-16	55	-29.04%
2019/08/22	13	73.81	0	0.00	73.90	13	52	24.94%
2019/08/21	3	73.40	0	0.00	74.50	3	50	5.92%
2019/08/20	3	74.60	0	0.00	74.50	3	47	6.32%
2019/08/16	0	0.00	2	74.10	74.70	-2	42	-4.75%
2019/08/14	2	66.50	0	0.00	67.80	2	33	5.94%
2019/08/12	2	66.10	0	0.00	65.90	2	31	6.34%
2019/07/11	0	0.00	1	64.00	63.50	-1	34	-2.86%
2019/05/06	0	0.00	3	64.23	64.00	-3	53	-5.57%
2019/05/03	3	65.00	0	0.00	65.00	3	52	5.67%
2019/04/29	0	0.00	4	64.30	64.10	-4	52	-7.64%
2019/04/26	0	0.00	5	64.80	64.60	-5	53	-9.39%
2019/04/23	0	0.00	3	64.50	64.20	-3	53	-5.63%
2019/04/17	0	0.00	10	64.95	65.10	-10	53	-18.77%
2019/04/10	4	65.20	0	0.00	64.90	4	53	7.43%
2019/04/09	13	65.52	0	0.00	65.50	13	52	24.59%
2019/04/08	5	65.10	0	0.00	65.00	5	52	9.56%
2019/04/03	1	65.10	0	0.00	65.00	1	51	1.93%
2019/03/19	0	0.00	6	65.40	65.60	-6	48	-12.41%
2019/03/18	0	0.00	5	66.00	65.20	-5	47	-10.53%
2019/03/15	0	0.00	10	64.25	65.00	-10	45	-22.07%
2019/03/13	0	0.00	5	62.60	62.80	-5	42	-11.70%
2019/03/05	0	0.00	13	64.60	64.80	-13	44	-29.41%
2019/03/04	5	63.04	0	0.00	63.00	5	43	11.62%
2019/02/25	0	0.00	14	62.88	62.90	-14	42	-33.03%
2019/02/22	0	0.00	5	63.00	62.70	-5	42	-11.83%
2019/02/21	5	62.00	15	63.18	63.10	-10	42	-23.51%
2019/02/20	8	61.94	14	62.56	62.80	-6	41	-14.30%
2019/02/19	4	61.25	0	0.00	61.40	4	42	9.45%
2019/01/21	0	0.00	4	63.40	62.80	-4	55	-7.27%
2019/01/18	31	62.96	3	63.20	62.70	28	55	50.45%
2019/01/17	0	0.00	5	62.32	62.10	-5	54	-9.15%
2019/01/09	0	0.00	5	61.00	61.70	-5	54	-9.23%
2018/12/21	1	62.70	0	0.00	62.80	1	67	1.49%
2018/12/18	3	63.00	0	0.00	63.90	3	80	3.72%
2018/12/13	9	66.13	0	0.00	66.30	9	81	11.06%
2018/12/11	3	66.40	0	0.00	66.30	3	83	3.60%
2018/12/10	13	66.52	0	0.00	66.40	13	84	15.43%
2018/12/06	0	0.00	3	67.43	67.20	-3	85	-3.52%
2018/12/05	5	68.00	0	0.00	68.20	5	86	5.80%
2018/12/04	5	69.00	0	0.00	68.90	5	87	5.74%
2018/12/03	10	69.70	0	0.00	69.80	10	88	11.33%
2018/11/29	0	0.00	18	69.08	69.00	-18	90	-19.93%
2018/11/21	0	0.00	1	67.60	67.60	-1	96	-1.04%
2018/11/13	0	0.00	1	64.20	63.80	-1	98	-1.02%
2018/11/12	0	0.00	16	63.36	63.00	-16	96	-16.61%
2018/11/09	0	0.00	15	61.00	61.00	-15	93	-16.04%
2018/11/07	0	0.00	5	60.62	61.00	-5	96	-5.17%
2018/11/06	0	0.00	1	62.60	61.80	-1	97	-1.02%
2018/11/01	5	61.00	0	0.00	61.00	5	103	4.82%
2018/10/31	0	0.00	6	59.70	59.60	-6	106	-5.65%
2018/10/30	0	0.00	5	59.54	57.50	-5	108	-4.62%
2018/10/22	0	0.00	9	67.32	67.40	-9	128	-6.99%
2018/10/18	5	68.00	3	67.90	67.80	2	138	1.45%
2018/10/17	0	0.00	5	68.46	68.20	-5	145	-3.44%
2018/10/15	0	0.00	1	68.90	68.70	-1	161	-0.62%
2018/10/12	0	0.00	16	68.83	69.40	-16	171	-9.36%
2018/10/09	0	0.00	2	74.80	74.50	-2	171	-1.16%
2018/10/08	0	0.00	26	74.54	74.80	-26	186	-13.96%
2018/10/05	9	73.14	0	0.00	72.90	9	200	4.49%
2018/10/04	0	0.00	2	74.40	74.50	-2	216	-0.93%
2018/10/03	13	76.30	0	0.00	74.50	13	239	5.44%
2018/10/02	13	77.35	0	0.00	77.20	13	248	5.23%
2018/10/01	0	0.00	20	77.48	78.40	-20	272	-7.34%
2018/09/28	7	75.81	17	76.48	75.80	-10	284	-3.51%
2018/09/27	3	76.80	25	77.66	76.50	-22	318	-6.91%
2018/09/26	0	0.00	17	77.33	77.10	-17	372	-4.56%
2018/09/25	61	79.37	0	0.00	76.00	61	538	11.34%