長園科 (8038)-兆豐-三民券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.10
漲跌
▼0.95
漲幅
-3.27%
成交量
226張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	30.80	0	0.00	30.50	0	166	0.00%
2024/02/26	0	0.00	0.1	33.45	33.50	-0.1	236	-0.03%
2024/02/21	5	33.65	0	0.00	33.90	5	235	2.12%
2024/01/17	0	0.00	2	33.85	33.35	-2	237	-0.84%
2024/01/16	0	34.45	0	0.00	33.75	0	236	0.00%
2023/12/20	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/11	0	0.00	1	37.30	38.60	-1	268	-0.37%
2023/12/08	0	0.00	1	38.20	38.05	-1	266	-0.38%
2023/12/07	6	38.70	0	0.00	38.50	6	268	2.24%
2023/12/05	0	0.00	2	38.80	38.80	-2	288	-0.69%
2023/12/04	2	38.68	3	38.90	40.60	-1	276	-0.36%
2023/12/01	4	38.69	2	37.83	39.15	2	239	0.83%
2023/11/17	0	0.00	1	35.35	35.45	-1	242	-0.41%
2023/10/05	1	36.15	0	0.00	36.15	1	528	0.19%
2023/09/26	0	0.00	1	36.80	36.40	-1	647	-0.15%
2023/09/25	1	36.75	0	0.00	36.80	1	660	0.15%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/08/07	1	47.30	0	0.00	47.65	1	1,578	0.06%
2023/07/18	0	0.00	3	49.15	49.00	-3	1,960	-0.15%
2023/07/17	2	49.43	0	0.00	49.10	2	2,069	0.10%
2023/07/11	0	0.00	2	53.50	53.20	-2	2,242	-0.09%
2023/07/10	0	0.00	18	54.01	52.60	-18	2,253	-0.80%
2023/07/06	0	0.00	5	53.40	51.40	-5	2,298	-0.22%
2023/07/05	2	52.35	6	52.98	52.70	-4	2,311	-0.17%
2023/07/04	1	51.00	0	0.00	51.00	1	2,302	0.04%
2023/07/03	18	52.88	1	52.40	52.40	17	2,279	0.75%
2023/06/29	1	53.60	0	0.00	53.50	1	2,268	0.04%
2023/06/19	0	0.00	5	55.00	54.60	-5	2,282	-0.22%
2023/06/16	5	53.10	5	55.00	53.80	0	2,273	0.00%
2023/06/15	11	53.76	2	53.60	53.70	9	2,254	0.40%
2023/06/14	6	54.78	0	0.00	54.60	6	2,235	0.27%
2023/06/13	0	0.00	39	54.98	54.70	-39	2,230	-1.75%
2023/06/12	1	56.40	1	58.00	56.30	0	2,194	0.00%
2023/06/09	1	59.10	7	61.54	62.50	-6	2,110	-0.28%
2023/06/08	5	57.50	8	57.60	57.50	-3	2,027	-0.15%
2023/06/07	8	56.45	0	0.00	57.30	8	2,029	0.39%
2023/06/06	0	0.00	1	55.30	55.30	-1	2,015	-0.05%
2023/06/02	0	0.00	3	58.07	57.20	-3	2,003	-0.15%
2023/05/31	2	55.95	1	55.10	56.50	1	1,969	0.05%
2023/05/30	1	55.60	2	53.90	54.20	-1	1,932	-0.05%
2023/05/29	0	0.00	4	52.20	52.30	-4	1,911	-0.21%
2023/05/26	8	53.40	10	52.73	52.20	-2	1,900	-0.11%
2023/05/24	0	0.00	2	56.00	55.80	-2	1,850	-0.11%
2023/05/22	2	56.00	2	55.30	56.00	0	1,840	0.00%
2023/05/18	8	57.80	1	58.00	57.20	7	1,802	0.39%
2023/05/16	0	0.00	8	57.35	57.10	-8	1,756	-0.46%
2023/05/15	1	56.00	2	57.25	56.80	-1	1,739	-0.06%
2023/05/12	4	54.20	2	56.35	60.00	2	1,712	0.12%
2023/05/11	12	59.13	4	60.48	59.10	8	1,655	0.48%
2023/05/09	2	53.10	7	53.70	52.60	-5	1,504	-0.33%
2023/05/08	3	53.17	0	0.00	52.60	3	1,495	0.20%
2023/05/05	0	0.00	5	53.96	53.70	-5	1,520	-0.33%
2023/05/04	4	53.13	7	52.74	54.70	-3	1,556	-0.19%
2023/05/03	6	53.32	26	53.15	53.10	-20	1,559	-1.28%
2023/05/02	15.7	52.58	8.3	51.83	54.40	7.4	1,591	0.46%
2023/04/28	1	50.90	0	0.00	50.50	1	1,557	0.06%
2023/04/27	5	49.27	9	49.01	48.65	-4	1,547	-0.26%
2023/04/26	6	48.53	1	48.55	50.30	5	1,539	0.32%
2023/04/25	0	0.00	2	49.25	46.90	-2	1,528	-0.13%
2023/04/24	3	49.43	4	49.00	48.90	-1	1,512	-0.07%
2023/04/21	24	50.71	4	52.20	50.60	20	1,497	1.34%
2023/04/20	15	54.67	8	54.70	56.20	7	1,439	0.49%
2023/04/19	0	0.00	1	49.65	51.10	-1	1,331	-0.08%
2023/04/18	3	51.37	5	51.86	50.00	-2	1,313	-0.15%
2023/04/17	5	48.10	25	50.00	50.70	-20	1,210	-1.65%
2023/04/14	1	46.05	2	45.55	46.10	-1	1,131	-0.09%
2023/04/13	8	45.87	11	45.87	45.20	-3	1,109	-0.27%
2023/04/12	7	45.00	7	45.66	46.40	0	1,075	0.00%
2023/04/11	8	44.53	3	44.47	44.20	5	1,009	0.50%
2023/04/10	7	44.15	1	44.95	44.85	6	990	0.61%
2023/04/07	2	43.20	0	0.00	43.15	2	963	0.21%
2023/03/31	6	42.20	0	0.00	42.45	6	952	0.63%
2023/03/29	5	42.05	0	0.00	42.05	5	953	0.52%
2023/03/28	6	42.11	0	0.00	41.90	6	954	0.63%
2023/03/27	0	0.00	1	43.50	43.00	-1	947	-0.11%
2023/03/14	1	42.00	0	0.00	41.40	1	961	0.10%
2023/03/13	2	41.90	24	42.47	42.30	-22	962	-2.29%
2023/03/10	24	44.23	2	44.08	43.90	22	961	2.29%
2023/03/09	0	0.00	1	43.55	43.55	-1	958	-0.10%
2023/03/08	1	43.75	0	0.00	44.20	1	951	0.11%
2023/03/06	1	42.35	0	0.00	42.35	1	926	0.11%
2023/03/02	0	0.00	1	43.00	42.90	-1	903	-0.11%
2023/03/01	1	43.70	0	0.00	43.40	1	898	0.11%
2023/02/24	0	0.00	1	43.30	42.90	-1	891	-0.11%
2023/02/23	2	43.45	0	0.00	43.40	2	885	0.23%
2023/02/20	1	42.80	1	43.35	43.30	0	876	0.00%
2023/02/17	2	42.95	1	44.70	43.05	1	867	0.12%
2023/02/16	2	44.38	0	0.00	44.50	2	850	0.24%
2023/02/15	0	0.00	2	44.80	44.10	-2	853	-0.23%
2023/02/13	5	43.97	1	44.30	44.15	4	852	0.47%
2023/02/10	4	45.49	0	0.00	45.80	4	847	0.47%
2023/02/09	3	46.38	1	47.80	46.90	2	839	0.24%
2023/02/08	1	46.00	1	46.05	45.80	0	832	0.00%
2023/02/07	1	45.35	0	0.00	45.80	1	821	0.12%
2023/02/03	8	47.08	10	46.85	47.20	-2	791	-0.25%
2023/02/02	0	0.00	10	47.71	47.00	-10	747	-1.34%
2023/02/01	26	46.20	0	0.00	45.40	26	691	3.76%
2023/01/31	1	46.85	3	45.15	46.85	-2	649	-0.31%
2023/01/30	0	0.00	11	42.05	42.60	-11	586	-1.88%
2023/01/17	2	42.45	4	42.25	42.30	-2	570	-0.35%
2023/01/16	0	0.00	5	41.55	41.60	-5	554	-0.90%
2023/01/13	12	41.59	10	41.08	41.75	2	551	0.36%
2023/01/12	10	41.13	0	0.00	41.20	10	542	1.84%
2023/01/11	5	41.20	10	39.86	39.70	-5	544	-0.92%
2023/01/10	10	41.80	1	42.15	42.10	9	533	1.69%
2023/01/09	6	41.44	0	0.00	41.60	6	520	1.15%
2023/01/06	5	41.27	0	0.00	42.20	5	504	0.99%
2022/12/27	0	0.00	5	38.20	38.15	-5	467	-1.07%
2022/12/23	0	0.00	5	37.75	37.80	-5	466	-1.07%
2022/12/21	0	0.00	3	38.60	38.55	-3	465	-0.64%
2022/12/16	0	0.00	1	40.00	39.70	-1	462	-0.22%
2022/12/13	9	42.13	0	0.00	41.80	9	443	2.03%
2022/12/09	2	39.75	0	0.00	39.50	2	395	0.51%
2022/12/01	1	41.00	1	41.05	40.75	0	363	0.00%
2022/11/30	0	0.00	1	38.90	38.75	-1	344	-0.29%
2022/11/29	1	39.55	0	0.00	39.20	1	342	0.29%
2022/11/24	3	38.35	0	0.00	38.30	3	333	0.90%
2022/11/09	1	39.65	0	0.00	40.30	1	290	0.34%
2022/11/08	1	40.65	1	40.00	40.80	0	277	0.00%
2022/10/27	0	0.00	3	34.55	35.00	-3	213	-1.41%
2022/10/24	3	37.87	10	37.50	36.90	-7	205	-3.40%
2022/10/20	0	0.00	1	38.45	38.25	-1	191	-0.52%
2022/10/19	11	38.31	0	0.00	37.45	11	182	6.04%
2022/08/26	0	0.00	2	38.43	38.30	-2	274	-0.73%
2022/08/25	0	0.00	1	38.30	38.10	-1	274	-0.36%
2022/07/12	1	39.20	0	0.00	37.70	1	300	0.33%
2022/06/20	1	39.00	1	39.80	39.25	0	366	0.00%
2022/06/15	1	39.90	0	0.00	39.25	1	355	0.28%
2022/06/13	0	0.00	3	41.25	41.25	-3	327	-0.92%
2022/05/31	1	37.80	0	0.00	37.60	1	317	0.31%
2022/05/12	1	36.00	0	0.00	34.95	1	381	0.26%
2022/04/26	1	38.40	0	0.00	38.70	1	638	0.16%
2022/04/25	1	40.10	0	0.00	39.80	1	635	0.16%
2022/04/21	0	0.00	2	42.15	42.70	-2	641	-0.31%
2022/03/28	0	0.00	3	40.55	40.00	-3	898	-0.33%
2022/03/25	3	41.60	0	0.00	42.45	3	890	0.34%
2022/02/24	0	0.00	1	38.35	37.80	-1	896	-0.11%
2022/02/17	1	41.35	0	0.00	41.35	1	888	0.11%
2022/02/10	1	43.10	0	0.00	42.80	1	879	0.11%
2022/01/25	0	0.00	0	44.70	44.80	0	830	0.00%
2022/01/24	0	42.40	0	43.70	43.30	0	820	0.00%
2022/01/21	0	47.20	0	0.00	46.70	0	819	0.00%
2022/01/17	0	0.00	1	41.00	40.95	-1	769	-0.13%
2022/01/13	0	0.00	7	41.34	42.60	-7	751	-0.93%
2022/01/11	0	0.00	1	44.20	41.45	-1	736	-0.14%
2022/01/10	1	44.60	3	44.70	44.60	-2	713	-0.28%
2022/01/07	5	48.00	0	0.00	45.40	5	700	0.71%
2022/01/05	2	48.65	0	0.00	47.50	2	651	0.31%
2022/01/04	9	49.88	2	50.00	51.00	7	607	1.15%
2021/12/30	0	0.00	5	41.01	43.10	-5	480	-1.05%
2021/12/09	1	40.00	1	41.00	40.20	0	377	0.00%
2021/11/24	5	39.00	0	0.00	39.00	5	326	1.53%
2021/11/04	0	0.00	1	36.50	36.30	-1	345	-0.29%
2021/11/02	1	36.00	0	0.00	36.00	1	421	0.24%
2021/11/01	1	37.80	0	0.00	38.20	1	415	0.24%
2021/07/16	0	0.00	1	38.30	38.80	-1	428	-0.23%
2021/06/18	0	0.00	1	35.70	35.60	-1	397	-0.25%
2021/06/04	1	37.50	0	0.00	37.30	1	386	0.26%
2021/05/19	1	29.95	0	0.00	29.35	1	301	0.33%
2021/05/04	0	0.00	4	32.24	32.85	-4	284	-1.41%
2021/04/26	0	0.00	3	37.00	38.50	-3	284	-1.05%
2021/04/23	4	36.15	0	0.00	36.45	4	282	1.42%
2021/04/13	3	41.20	0	0.00	40.20	3	260	1.15%
2021/03/02	0	36.90	0	0.00	33.30	0	366	0.00%
2021/02/02	0	0.00	2	33.00	32.80	-2	507	-0.39%
2021/01/19	0	0.00	11	36.70	36.30	-11	649	-1.69%
2021/01/18	1	37.10	0	0.00	36.75	1	646	0.15%
2021/01/15	5	37.80	0	0.00	37.65	5	643	0.78%
2021/01/14	5	38.95	0	0.00	38.70	5	640	0.78%
2021/01/11	0	0.00	138	38.54	38.75	-138	637	-21.64%	大賣/鉅額交易
2021/01/08	0	0.00	10	38.70	39.10	-10	644	-1.55%
2021/01/07	0	0.00	10	38.01	37.80	-10	638	-1.57%
2020/12/31	0	0.00	1	40.40	40.00	-1	621	-0.16%
2020/12/30	1	39.70	1	39.10	40.60	0	614	0.00%
2020/12/28	60	40.93	0	0.00	40.55	60	600	10.00%
2020/12/25	101	41.88	0	0.00	41.95	101	589	17.13%	大買/鉅額交易
2020/12/04	0	0.00	1	40.40	40.50	-1	513	-0.19%
2020/12/03	1	41.05	0	0.00	40.90	1	508	0.20%
2020/12/02	0	0.00	1	41.50	41.50	-1	503	-0.20%
2020/11/30	0	0.00	11	42.86	41.90	-11	489	-2.25%
2020/11/27	1	43.80	21	43.60	43.50	-20	475	-4.21%
2020/11/25	6	42.10	0	0.00	42.10	6	413	1.45%
2020/11/17	0	0.00	5	37.49	37.95	-5	355	-1.41%
2020/11/13	0	0.00	70	38.77	38.95	-70	339	-20.60%
2020/11/12	0	0.00	2	40.50	40.40	-2	325	-0.61%
2020/11/10	2	39.70	0	0.00	38.95	2	281	0.71%
2020/11/06	1	38.50	0	0.00	39.05	1	250	0.40%
2020/11/05	100	38.77	8	39.11	39.90	92	229	40.15%
2020/11/04	0	0.00	1	35.25	36.85	-1	185	-0.54%
2020/11/03	1	34.00	0	0.00	33.50	1	167	0.60%
2020/08/28	0	0.00	1	29.80	29.65	-1	144	-0.69%
2020/08/27	1	29.50	0	0.00	29.70	1	145	0.69%
2020/08/19	0	0.00	1	31.45	31.00	-1	149	-0.67%
2020/08/14	1	28.85	0	0.00	29.10	1	144	0.69%
2020/07/31	0	0.00	1	29.30	29.40	-1	163	-0.61%
2020/07/30	1	28.90	0	0.00	29.10	1	163	0.61%
2020/07/28	0	0.00	0	28.70	28.90	0	162	-0.03%
2020/07/13	0	0.00	1	31.20	31.05	-1	168	-0.59%
2020/07/09	1	30.90	0	0.00	31.45	1	170	0.59%
2020/07/07	0	0.00	3	31.02	32.90	-3	161	-1.86%
2020/07/06	1	30.10	0	0.00	30.05	1	146	0.68%
2020/07/03	1	30.15	2	30.20	30.35	-1	146	-0.68%
2020/07/02	0	0.00	1	30.80	30.65	-1	145	-0.69%
2020/07/01	1	30.00	1	30.00	30.40	0	145	0.00%
2020/06/16	1	30.90	0	0.00	30.90	1	141	0.70%
2020/05/25	0	0.00	1	32.35	32.25	-1	143	-0.70%
2020/05/13	1	33.70	1	34.50	33.95	0	145	0.00%
2020/04/23	0	0.00	1	30.80	31.30	-1	138	-0.72%
2020/04/15	0	0.00	1	29.50	31.00	-1	138	-0.72%
2020/04/14	0	0.00	1	28.80	28.50	-1	134	-0.74%
2020/04/08	0	0.00	1	28.25	28.70	-1	133	-0.75%
2020/04/07	1	27.70	0	0.00	27.85	1	130	0.76%
2020/03/27	0	0.00	1	28.45	28.30	-1	130	-0.77%
2020/03/17	1	28.85	0	0.00	28.35	1	120	0.83%
2020/03/16	1	31.10	1	32.90	31.50	0	116	0.00%
2020/03/13	1	32.55	0	0.00	32.80	1	115	0.87%
2020/03/10	0	0.00	1	36.20	36.60	-1	104	-0.96%
2020/03/09	0	0.00	6	36.56	36.70	-6	103	-5.82%
2020/03/03	0	0.00	1	36.10	36.00	-1	99	-1.00%
2020/03/02	1	35.85	0	0.00	35.95	1	99	1.00%
2020/02/25	1	37.60	0	0.00	38.10	1	96	1.03%
2020/02/24	1	38.55	0	0.00	38.60	1	95	1.05%
2020/02/20	1	40.10	0	0.00	39.70	1	93	1.07%
2020/02/14	0	0.00	2	39.05	39.40	-2	93	-2.13%
2020/02/13	0	0.00	1	37.75	37.20	-1	91	-1.10%
2020/02/06	1	37.00	0	0.00	37.20	1	103	0.97%
2020/02/05	1	36.95	0	0.00	36.75	1	104	0.96%
2020/02/04	1	35.50	1	36.40	36.55	0	107	0.00%
2020/01/30	0	0.00	15	38.00	37.30	-15	112	-13.35%
2020/01/16	1	42.20	1	42.10	42.20	0	110	0.00%
2019/12/31	0	0.00	1	42.10	42.50	-1	124	-0.81%
2019/12/30	1	42.60	0	0.00	42.40	1	124	0.80%
2019/12/24	1	42.25	0	0.00	42.10	1	127	0.78%
2019/12/20	0	0.00	1	42.80	42.35	-1	135	-0.74%
2019/12/19	0	0.00	1	41.60	41.55	-1	135	-0.74%
2019/12/18	0	0.00	5	41.35	41.70	-5	136	-3.67%
2019/12/05	1	42.15	0	0.00	42.10	1	139	0.72%
2019/11/27	0	0.00	1	42.80	42.85	-1	158	-0.63%
2019/11/20	1	43.25	0	0.00	43.20	1	179	0.56%
2019/11/19	1	43.50	0	0.00	43.50	1	181	0.55%
2019/11/11	7	44.37	0	0.00	43.70	7	184	3.78%
2019/10/18	0	0.00	1	45.00	45.20	-1	207	-0.48%
2019/10/16	1	43.85	0	0.00	44.00	1	209	0.48%
2019/10/15	0	0.00	6	44.65	44.65	-6	216	-2.77%
2019/10/14	6	42.15	0	0.00	42.15	6	212	2.82%
2019/10/08	0	0.00	1	41.85	41.85	-1	218	-0.46%
2019/09/17	0	0.00	1	45.00	45.00	-1	368	-0.27%
2019/09/16	0	0.00	1	45.75	45.65	-1	370	-0.27%
2019/09/11	0	0.00	1	45.35	45.45	-1	373	-0.27%
2019/09/03	1	44.20	0	0.00	45.75	1	378	0.26%
2019/09/02	5	44.30	1	44.50	44.50	4	378	1.06%
2019/08/29	5	45.00	1	45.80	45.25	4	381	1.05%
2019/08/28	5	48.50	0	0.00	48.00	5	370	1.35%
2019/08/26	1	49.90	0	0.00	49.50	1	369	0.27%
2019/08/22	1	50.90	0	0.00	50.50	1	375	0.27%
2019/08/12	1	51.50	1	51.90	51.00	0	397	0.00%
2019/08/08	1	50.30	1	50.80	50.40	0	400	0.00%
2019/08/06	1	50.90	0	0.00	50.80	1	404	0.25%
2019/08/05	6	51.70	1	51.70	51.50	5	416	1.20%
2019/08/01	1	52.90	0	0.00	52.80	1	423	0.24%
2019/07/31	3	54.40	5	54.24	53.80	-2	422	-0.47%
2019/07/22	1	52.50	0	0.00	52.20	1	417	0.24%
2019/07/18	1	53.40	0	0.00	53.00	1	437	0.23%
2019/07/17	0	0.00	1	54.00	53.50	-1	441	-0.23%
2019/07/12	4	53.50	0	0.00	53.20	4	465	0.86%
2019/07/11	2	53.35	1	54.00	53.10	1	474	0.21%
2019/07/04	1	53.70	2	54.25	56.10	-1	474	-0.21%
2019/07/03	0	0.00	2	52.20	52.80	-2	443	-0.45%
2019/06/28	2	52.10	0	0.00	52.30	2	537	0.37%
2019/06/12	1	52.60	0	0.00	52.20	1	619	0.16%
2019/06/05	0	0.00	3	55.00	54.70	-3	633	-0.47%
2019/05/29	0	0.00	1	54.50	53.90	-1	674	-0.15%
2019/05/27	1	53.30	0	0.00	53.30	1	723	0.14%
2019/05/16	0	0.00	5	52.00	52.00	-5	759	-0.66%
2019/05/13	5	54.00	0	0.00	51.10	5	803	0.62%
2019/04/24	4	61.35	0	0.00	60.50	4	858	0.47%
2019/04/19	1	62.80	0	0.00	62.80	1	935	0.11%
2019/04/11	4	66.75	0	0.00	66.10	4	976	0.41%
2019/04/08	0	0.00	1	68.10	69.00	-1	952	-0.11%
2019/04/03	0	0.00	1	68.50	68.80	-1	957	-0.10%
2019/04/02	2	68.90	5	71.50	70.80	-3	960	-0.31%
2019/04/01	0	0.00	2	65.40	65.00	-2	906	-0.22%
2019/03/27	0	0.00	5	65.80	65.50	-5	894	-0.56%
2019/03/25	0	0.00	1	62.50	62.70	-1	885	-0.11%
2019/03/19	10	61.25	0	0.00	61.00	10	940	1.06%
2019/03/14	1	61.00	0	0.00	61.10	1	1,000	0.10%
2019/03/08	0	0.00	4	62.30	62.40	-4	1,059	-0.38%
2019/03/07	2	60.60	0	0.00	60.50	2	1,064	0.19%
2019/02/26	4	66.45	7	67.24	68.00	-3	1,030	-0.29%
2019/02/22	1	62.20	0	0.00	62.20	1	984	0.10%
2019/02/19	1	66.20	0	0.00	65.80	1	964	0.10%
2019/02/15	5	66.80	0	0.00	65.70	5	945	0.53%
2019/02/14	0	0.00	2	66.50	67.00	-2	936	-0.21%
2019/02/13	1	63.20	0	0.00	67.00	1	919	0.11%
2019/02/12	1	61.00	0	0.00	61.00	1	890	0.11%
2019/01/25	0	0.00	1	63.10	62.80	-1	847	-0.12%
2019/01/23	1	61.10	0	0.00	61.00	1	830	0.12%
2019/01/21	0	0.00	1	61.20	61.10	-1	804	-0.12%
2019/01/18	0	0.00	1	65.80	66.00	-1	777	-0.13%
2019/01/17	0	0.00	1	65.30	66.60	-1	766	-0.13%
2019/01/15	1	66.00	0	0.00	67.90	1	744	0.13%
2019/01/14	1	68.00	0	0.00	67.20	1	729	0.14%
2019/01/11	0	0.00	1	70.50	70.60	-1	706	-0.14%
2019/01/10	0	0.00	2	69.55	69.70	-2	647	-0.31%
2019/01/09	3	69.87	0	0.00	69.50	3	628	0.48%
2019/01/03	0	0.00	2	68.60	69.80	-2	551	-0.36%
2019/01/02	3	67.33	1	67.60	68.70	2	527	0.38%
2018/12/28	0	0.00	1	61.40	63.10	-1	498	-0.20%
2018/12/26	0	0.00	2	64.30	60.20	-2	472	-0.42%
2018/12/25	4	64.08	0	0.00	64.10	4	446	0.90%
2018/12/07	0	0.00	1	54.50	56.00	-1	228	-0.44%
2018/12/06	0	0.00	1	52.50	54.00	-1	205	-0.49%
2018/12/05	3	52.37	0	0.00	54.00	3	174	1.72%
2018/11/15	0	0.00	1	39.80	40.75	-1	74	-1.34%
2018/09/20	0	0.00	2	39.23	38.90	-2	111	-1.80%
2018/09/10	1	38.20	0	0.00	38.20	1	109	0.91%
2018/08/07	0	0.00	1	41.65	41.20	-1	92	-1.08%
2018/06/06	3	40.40	0	0.00	40.15	3	84	3.55%
2018/06/05	0	0.00	2	40.50	40.10	-2	84	-2.38%
2018/05/15	0	0.00	1	41.45	40.70	-1	94	-1.05%
2018/03/15	1	40.45	0	0.00	40.50	1	106	0.94%
2018/02/23	0	0.00	1	43.10	42.90	-1	105	-0.95%
2018/01/31	1	42.20	0	0.00	42.15	1	99	1.00%