東捷 (8064)-兆豐-三民券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.45
漲跌
▼0.65
漲幅
-2.16%
成交量
3,734張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.45	1	29.45	29.45	0	9,439	0.00%
2024/04/17	5	29.89	6	30.06	30.10	-1	9,385	-0.01%
2024/04/16	2	27.93	12	28.27	28.25	-10	9,253	-0.11%
2024/04/15	5	29.57	39	29.30	29.10	-34	9,189	-0.37%
2024/04/12	5	30.24	29	30.32	30.25	-24	9,131	-0.26%
2024/04/11	14	28.64	1	28.40	28.35	13	8,966	0.14%
2024/04/10	20	29.61	32	30.09	29.35	-12	8,875	-0.14%
2024/04/09	17	29.91	3	29.95	29.85	14	8,775	0.16%
2024/04/08	4	30.33	1	30.50	30.45	3	8,662	0.03%
2024/04/03	72	31.89	20	32.17	30.45	52	8,465	0.61%
2024/04/02	3	29.72	22	29.84	29.95	-19	7,738	-0.25%
2024/04/01	12	29.30	3	29.28	29.05	9	7,502	0.12%
2024/03/29	1	28.20	0	0.00	28.10	1	7,395	0.01%
2024/03/27	2	28.18	0	0.00	28.60	2	7,284	0.03%
2024/03/25	3	29.88	5	29.05	29.20	-2	7,153	-0.03%
2024/03/22	2	28.40	0	0.00	28.50	2	6,987	0.03%
2024/03/21	1	28.25	4	28.98	28.25	-3	6,940	-0.04%
2024/03/20	4	29.25	11	29.20	28.70	-7	6,884	-0.10%
2024/03/19	10	29.20	1	29.60	29.55	9	6,803	0.13%
2024/03/18	3	28.90	7	28.79	29.10	-4	6,636	-0.06%
2024/03/15	3	28.10	2	28.45	27.75	1	6,499	0.02%
2024/03/14	11	28.08	7	28.17	27.80	4	6,408	0.06%
2024/03/13	15	29.40	3	29.30	28.90	12	6,337	0.19%
2024/03/12	0	0.00	2	29.93	30.10	-2	6,074	-0.03%
2024/03/08	0	0.00	2	27.20	26.60	-2	5,863	-0.03%
2024/03/06	5	29.01	3	28.95	28.90	2	5,633	0.04%
2024/03/05	2	29.38	0	0.00	29.05	2	5,541	0.04%
2024/03/04	2	31.20	0	0.00	30.50	2	5,345	0.04%
2024/03/01	15	31.71	12	32.45	31.45	3	5,178	0.06%
2024/02/29	5	30.30	1	30.20	30.15	4	4,711	0.08%
2024/02/27	2	30.65	7	30.42	30.85	-5	4,519	-0.11%
2024/02/26	1	29.80	20	29.16	29.50	-19	4,173	-0.46%
2024/02/23	43	30.85	13	30.67	29.45	30	3,905	0.77%
2024/02/22	2	28.90	0	0.00	29.40	2	3,170	0.06%
2024/02/21	13	25.20	11	25.46	26.75	2	2,958	0.07%
2024/02/20	96	24.17	92	24.57	24.35	4	2,509	0.16%
2024/02/19	2	23.05	2	23.38	23.55	0	2,132	0.00%
2024/02/16	23	22.25	54	23.06	23.50	-31	1,806	-1.72%
2024/02/15	5	21.30	0	0.00	21.40	5	1,590	0.31%
2024/02/05	87	21.86	70	22.00	22.05	17	1,515	1.12%
2024/02/02	1	21.25	0	0.00	21.65	1	1,354	0.07%
2024/02/01	1	21.45	1	21.70	21.45	0	1,300	0.00%
2024/01/31	6	21.60	0	0.00	21.60	6	1,243	0.48%
2024/01/30	9	22.02	21	22.02	22.00	-12	1,174	-1.02%
2024/01/29	148	20.95	156	21.05	21.40	-8	859	-0.93%	大買/大賣/
2024/01/25	18	20.84	8	20.51	20.40	10	569	1.76%
2024/01/23	5	19.20	0	0.00	19.15	5	351	1.42%
2024/01/18	0	0.00	3	19.00	18.95	-3	333	-0.90%
2024/01/08	0	0.00	3	19.18	19.00	-3	322	-0.93%
2024/01/04	0	0.00	2	18.95	18.75	-2	319	-0.63%
2023/12/25	2	18.40	0	0.00	18.30	2	336	0.59%
2023/10/11	2	18.00	0	0.00	18.00	2	1,003	0.20%
2023/10/02	3	18.80	3	19.00	18.90	0	1,087	0.00%
2023/09/27	2	19.05	0	0.00	18.85	2	1,123	0.18%
2023/09/26	2	19.70	0	0.00	19.25	2	1,131	0.18%
2023/09/21	3	19.70	0	0.00	19.40	3	1,111	0.27%
2023/09/20	3	19.65	14	20.23	20.35	-11	1,010	-1.09%
2023/07/26	0	0.00	1	17.85	17.85	-1	924	-0.11%
2023/07/17	1	17.40	0	0.00	17.45	1	928	0.11%
2023/07/07	6	20.33	0	0.00	20.10	6	897	0.67%
2023/06/28	3	20.75	4	20.84	20.65	-1	829	-0.12%
2023/06/26	3	20.95	0	0.00	20.90	3	864	0.35%
2023/06/20	3	20.75	0	0.00	20.70	3	834	0.36%
2023/06/09	0	0.00	1	20.40	20.35	-1	766	-0.13%
2023/06/06	1	20.80	0	0.00	20.75	1	756	0.13%
2023/05/26	0	0.00	1	20.00	19.80	-1	685	-0.15%
2023/04/28	2	19.53	0	0.00	19.40	2	617	0.32%
2023/04/10	0	0.00	18	19.95	19.95	-18	586	-3.07%
2023/04/06	0	0.00	2	20.30	20.00	-2	572	-0.35%
2023/03/31	0	20.20	0	0.00	20.25	0	561	0.00%
2023/03/30	0	0.00	2	20.00	20.05	-2	547	-0.37%
2023/03/29	3	19.85	0	0.00	19.80	3	534	0.56%
2023/03/28	2	20.00	0	0.00	19.65	2	532	0.38%
2023/03/24	5	19.65	0	0.00	19.50	5	481	1.04%
2023/03/22	0	0.00	13	19.35	19.20	-13	456	-2.85%
2023/03/21	12	19.28	6	19.33	19.35	6	449	1.33%
2023/03/20	4	18.98	3	18.70	18.80	1	425	0.24%
2023/03/16	13	17.95	0	0.00	17.90	13	424	3.06%
2023/03/10	8	18.15	0	0.00	18.15	8	413	1.94%
2023/02/21	2	17.85	0	0.00	17.85	2	393	0.51%
2022/12/09	0	0.00	4	17.70	17.65	-4	281	-1.42%
2022/12/02	3	16.87	0	0.00	16.90	3	231	1.30%
2022/12/01	1	16.85	0	0.00	16.80	1	229	0.44%
2022/08/23	1	15.90	0	0.00	16.00	1	272	0.37%
2022/04/07	0	0.00	9	20.36	19.85	-9	958	-0.94%
2022/03/23	0	0.00	1	21.00	20.90	-1	1,563	-0.06%
2022/03/22	10	20.09	0	0.00	21.30	10	1,483	0.67%
2022/03/16	0	18.40	0	0.00	18.45	0	1,473	0.00%
2022/03/01	0	0.00	1	19.40	19.45	-1	1,803	-0.06%
2022/02/24	0	0.00	0.1	19.30	19.10	-0.1	2,284	0.00%
2022/02/17	0	0.00	1	19.80	19.80	-1	2,764	-0.04%
2022/02/16	3	19.80	0	0.00	19.80	3	2,799	0.11%
2022/02/14	1	19.55	0	0.00	19.60	1	2,832	0.04%
2022/01/07	0	0.00	0.3	21.20	21.15	-0.3	3,032	-0.01%
2021/12/27	0	0.00	0	22.75	22.90	0	3,119	0.00%
2021/12/24	10	22.45	10	22.60	22.05	0	3,061	0.00%
2021/12/14	0	0.00	3	20.90	20.75	-3	3,276	-0.09%
2021/12/13	0	0.00	2	21.25	21.50	-2	3,316	-0.06%
2021/12/08	0	0.00	10	22.00	21.60	-10	3,445	-0.29%
2021/12/07	5	21.92	0	0.00	21.55	5	3,562	0.14%
2021/12/01	0	0.00	5	20.60	21.40	-5	3,976	-0.13%
2021/11/30	5	20.85	0	0.00	20.90	5	4,140	0.12%
2021/11/26	0	0.00	2	21.30	21.05	-2	4,847	-0.04%
2021/11/24	1	23.45	1	23.70	22.80	0	4,895	0.00%
2021/11/22	0	0.00	3	21.68	22.20	-3	4,499	-0.07%
2021/11/18	1	22.25	2	22.25	22.10	-1	4,604	-0.02%
2021/11/17	0	0.00	7	22.41	22.20	-7	4,582	-0.15%
2021/11/16	23	21.52	14	21.31	22.15	9	4,541	0.20%
2021/11/15	0	0.00	1	20.50	20.85	-1	4,470	-0.02%
2021/11/10	0	0.00	0.3	20.25	20.30	-0.3	4,634	-0.01%
2021/11/09	0	0.00	1	20.10	20.00	-1	4,655	-0.02%
2021/10/29	10	20.00	0	0.00	19.75	10	5,192	0.19%
2021/10/26	2	19.70	0	0.00	19.25	2	5,428	0.04%
2021/10/22	0	19.30	0	0.00	19.20	0	5,660	0.00%
2021/10/20	0.2	18.90	0	0.00	18.85	0.2	6,285	0.00%
2021/10/01	0	0.00	5	21.65	21.35	-5	8,204	-0.06%
2021/09/29	8	22.08	0	0.00	21.70	8	8,041	0.10%
2021/09/28	0	0.00	5	21.80	22.60	-5	7,940	-0.06%
2021/09/27	0	0.00	1	21.25	21.25	-1	7,860	-0.01%
2021/09/24	0	0.00	5	21.55	21.55	-5	7,853	-0.06%
2021/09/22	5	21.35	0	0.00	21.45	5	7,737	0.06%
2021/09/17	0	0.00	1	21.40	21.40	-1	7,691	-0.01%
2021/09/16	0	0.00	1	21.30	21.05	-1	7,722	-0.01%
2021/09/15	5	21.20	0	0.00	21.45	5	7,968	0.06%
2021/09/10	1	22.65	2	22.70	22.10	-1	8,289	-0.01%
2021/09/09	2	23.25	0	0.00	23.50	2	8,233	0.02%
2021/09/07	0	0.00	13	22.44	22.80	-13	8,093	-0.16%
2021/09/06	0	0.00	1	24.50	22.95	-1	7,963	-0.01%
2021/09/03	1	23.80	1	23.45	23.60	0	7,757	0.00%
2021/09/02	0	24.15	10	23.57	24.20	-10	7,572	-0.13%
2021/09/01	24	23.66	12	23.81	23.45	12	7,286	0.16%
2021/08/31	0	0.00	5	22.30	22.45	-5	6,871	-0.07%
2021/08/25	0	0.00	5	22.00	21.65	-5	6,678	-0.07%
2021/08/20	0	0.00	16	20.49	21.10	-16	7,024	-0.23%
2021/08/17	5	19.25	0	0.00	19.40	5	6,870	0.07%
2021/08/16	0	0.00	3	19.15	19.15	-3	6,747	-0.04%
2021/08/13	3	20.05	0	0.00	19.90	3	6,686	0.04%
2021/08/11	10	19.48	0	0.00	19.35	10	6,612	0.15%
2021/08/10	1	20.30	1	21.30	20.00	0	6,559	0.00%
2021/08/09	2	21.25	6	21.26	20.85	-4	6,522	-0.06%
2021/08/06	3	21.48	1	21.90	21.10	2	6,464	0.03%
2021/08/05	7	22.14	3	22.22	21.80	4	6,405	0.06%
2021/08/04	1	22.00	20	22.20	22.00	-19	6,249	-0.30%
2021/08/03	0	0.00	15	21.86	21.60	-15	6,041	-0.25%
2021/08/02	1	20.55	0	0.00	20.65	1	5,873	0.02%
2021/07/30	2	21.50	0	0.00	20.80	2	5,845	0.03%
2021/07/29	1	20.70	0	0.00	21.55	1	5,772	0.02%
2021/07/27	8	22.14	10	20.75	21.35	-2	5,574	-0.04%
2021/07/26	14	21.90	5	21.55	22.75	9	5,402	0.17%
2021/07/23	10	21.30	41	21.23	21.30	-31	5,008	-0.62%
2021/07/22	0	0.00	2	19.85	19.40	-2	4,595	-0.04%
2021/07/20	3	19.45	0	0.00	19.50	3	4,683	0.06%
2021/07/19	41	20.38	0	0.00	20.10	41	4,531	0.90%
2021/07/16	0	0.00	9	20.97	20.95	-9	4,545	-0.20%
2021/07/15	13	20.90	4	21.24	21.30	9	4,516	0.20%
2021/07/14	18	20.26	1	20.05	19.40	17	4,356	0.39%
2021/07/13	2	19.98	14	19.89	20.90	-12	4,187	-0.29%
2021/07/12	1	19.60	0	0.00	19.45	1	3,807	0.03%
2021/06/28	0	0.00	1	19.50	19.10	-1	4,684	-0.02%
2021/06/24	13	19.97	15	20.17	20.05	-2	4,602	-0.04%
2021/06/21	11	19.47	104	19.28	19.25	-93	4,185	-2.22%	大賣/
2021/06/17	1	18.05	0	0.00	18.05	1	3,884	0.03%
2021/05/26	0	0.00	1	16.15	16.05	-1	3,196	-0.03%
2021/05/25	1	16.65	0	0.00	16.50	1	3,188	0.03%
2021/05/21	0	0.00	1	15.35	15.25	-1	3,158	-0.03%
2021/05/20	1	14.95	0	0.00	14.95	1	3,164	0.03%
2021/05/14	50	15.10	1	15.15	15.10	49	3,140	1.56%
2021/05/13	1	14.35	0	0.00	15.35	1	3,130	0.03%
2021/05/12	50	15.10	1	16.35	15.35	49	3,115	1.57%
2021/05/07	0	0.00	12	17.40	17.70	-12	3,036	-0.40%
2021/05/06	1	17.25	0	0.00	17.10	1	3,030	0.03%
2021/05/05	4	17.14	7	17.34	17.20	-3	3,023	-0.10%
2021/05/04	5	17.48	5	17.19	17.20	0	3,017	0.00%
2021/05/03	3	18.50	3	18.50	17.70	0	2,986	0.00%
2021/04/27	1	20.15	5	19.03	20.10	-4	2,983	-0.13%
2021/04/26	2	18.73	0	0.00	18.70	2	2,783	0.07%
2021/04/23	1	18.50	1	18.80	18.80	0	2,758	0.00%
2021/04/22	3	19.75	0	0.00	18.70	3	2,746	0.11%
2021/04/21	4	20.06	1	19.85	19.85	3	2,648	0.11%
2021/04/20	3	20.13	9	19.75	20.35	-6	2,524	-0.24%
2021/04/16	0	0.00	13	18.57	18.35	-13	2,274	-0.57%
2021/04/14	0	0.00	5	18.05	18.00	-5	2,331	-0.21%
2021/04/13	0	0.00	5	19.06	18.55	-5	2,346	-0.21%
2021/04/12	7	19.91	17	20.23	19.65	-10	2,301	-0.43%
2021/04/09	41	19.22	80	19.41	19.20	-39	2,161	-1.80%
2021/04/08	26	18.15	27	18.22	18.05	-1	1,897	-0.05%
2021/04/07	2	16.35	10	16.51	16.80	-8	1,523	-0.53%
2021/04/01	3	15.60	0	0.00	15.75	3	1,543	0.19%
2021/03/30	2	15.80	0	0.00	15.85	2	1,552	0.13%
2021/03/29	2	15.85	0	0.00	15.85	2	1,550	0.13%
2021/03/26	55	15.49	5	15.87	16.20	50	1,561	3.20%
2021/03/25	2	15.75	0	0.00	15.60	2	1,544	0.13%
2021/03/24	0	0.00	1	16.00	15.85	-1	1,533	-0.07%
2021/03/23	1	16.80	4	16.60	16.05	-3	1,519	-0.20%
2021/03/22	0	16.65	0	0.00	16.65	0	1,436	0.00%
2021/03/19	3	15.90	6.4	16.32	16.40	-3.4	1,409	-0.24%
2021/03/18	2	16.15	14	16.03	16.15	-12	1,400	-0.86%
2021/03/17	3	15.40	10	15.38	15.35	-7	1,323	-0.53%
2021/03/11	0	0.00	3	15.15	15.05	-3	1,447	-0.21%
2021/03/08	3	14.75	0	0.00	14.70	3	1,456	0.21%
2021/02/26	0	0.00	1	15.35	15.40	-1	1,532	-0.07%
2021/02/23	4	15.15	0	0.00	15.20	4	1,537	0.26%
2021/02/17	0	0.00	1	14.80	14.95	-1	1,511	-0.07%
2021/02/05	2	14.73	0	0.00	14.65	2	1,506	0.13%
2021/02/04	1.7	14.78	0	0.00	14.85	1.7	1,501	0.11%
2021/02/02	1	14.85	1	15.20	14.90	0	1,498	0.00%
2021/01/29	2	14.98	0	0.00	14.95	2	1,489	0.13%
2021/01/28	26	15.00	0	0.00	15.05	26	1,484	1.75%
2021/01/26	3	15.25	3	15.50	15.50	0	1,469	0.00%
2021/01/25	6	15.40	0	0.00	15.55	6	1,463	0.41%
2021/01/18	3	15.20	3	15.65	15.65	0	1,301	0.00%
2021/01/15	4	15.85	0	0.00	15.70	4	1,293	0.31%
2021/01/14	3	16.35	0	0.00	16.40	3	1,267	0.24%
2021/01/13	4	16.38	0	0.00	16.45	4	1,245	0.32%
2021/01/12	4	16.98	34	17.00	16.55	-30	1,218	-2.46%
2021/01/11	4	16.65	5	16.81	16.65	-1	1,106	-0.09%
2021/01/08	8	15.95	11	16.54	16.25	-3	1,046	-0.29%
2021/01/07	3	16.30	213	16.30	16.35	-210	987	-21.26%	大賣/鉅額交易
2021/01/06	13	15.61	7	16.30	15.30	6	879	0.68%
2021/01/05	16	15.64	20	16.00	15.55	-4	785	-0.51%
2021/01/04	0	0.00	4	15.53	15.60	-4	742	-0.54%
2020/12/31	0	0.00	5	15.20	15.10	-5	713	-0.70%
2020/12/30	6	15.08	2	15.18	15.20	4	704	0.57%
2020/12/29	9	15.20	0	0.00	15.20	9	696	1.29%
2020/12/28	12	15.58	19	15.35	15.55	-7	679	-1.03%
2020/12/25	0	0.00	10	15.05	15.15	-10	591	-1.69%
2020/12/23	6	14.68	0	0.00	14.75	6	566	1.06%
2020/12/18	6	14.70	0	0.00	14.75	6	533	1.13%
2020/12/16	0	0.00	1	15.00	14.85	-1	525	-0.19%
2020/12/14	1	14.90	20	14.91	14.85	-19	528	-3.60%
2020/12/11	4	14.49	0	0.00	14.45	4	507	0.79%
2020/12/10	1	14.70	0	0.00	14.70	1	500	0.20%
2020/12/09	8	14.90	0	0.00	15.00	8	492	1.63%
2020/12/08	30	15.00	42	14.85	15.25	-12	473	-2.53%
2020/12/04	11	14.00	0	0.00	14.00	11	361	3.04%
2020/12/01	8	13.90	0	0.00	13.90	8	366	2.18%
2020/11/26	8	13.99	0	0.00	14.00	8	359	2.22%
2020/11/25	13	14.09	10	14.21	14.05	3	354	0.85%
2020/11/19	2	13.15	0	0.00	13.30	2	244	0.82%
2020/10/29	2	13.25	0	0.00	13.25	2	306	0.65%
2020/10/20	2	13.45	0	0.00	13.45	2	356	0.56%
2020/10/15	0	0.00	8	13.69	13.85	-8	379	-2.11%
2020/10/13	0	0.00	1	13.20	13.25	-1	378	-0.26%
2020/10/12	28	13.25	0	0.00	13.20	28	380	7.36%
2020/09/29	5	13.38	0	0.00	13.40	5	412	1.21%
2020/09/18	2	13.90	8	14.04	13.90	-6	589	-1.02%
2020/09/16	2	13.65	0	0.00	13.65	2	570	0.35%
2020/09/10	4	13.83	0	0.00	13.80	4	589	0.68%
2020/09/04	0	0.00	6	14.35	14.30	-6	599	-1.00%
2020/09/03	0	0.00	6	14.00	14.10	-6	588	-1.02%
2020/08/26	2	13.45	0	0.00	13.45	2	714	0.28%
2020/08/20	1	13.45	0	0.00	13.45	1	719	0.14%
2020/08/19	20	13.90	0	0.00	13.90	20	715	2.79%
2020/08/17	2	14.00	0	0.00	14.10	2	713	0.28%
2020/08/11	8	14.30	0	0.00	14.15	8	691	1.16%
2020/08/10	4	14.50	0	0.00	14.45	4	689	0.58%
2020/08/06	0	0.00	8	15.01	14.85	-8	693	-1.15%
2020/08/04	4	14.53	0	0.00	14.60	4	698	0.57%
2020/08/03	0	0.00	2	14.80	14.60	-2	700	-0.29%
2020/07/29	2	14.25	0	0.00	14.20	2	709	0.28%
2020/07/28	4	14.58	0	0.00	14.10	4	716	0.56%
2020/07/27	4	14.80	0	0.00	14.60	4	718	0.56%
2020/07/24	4	14.93	0	0.00	14.90	4	727	0.55%
2020/07/23	0	0.00	16	15.11	15.45	-16	762	-2.10%
2020/07/20	8	14.40	2	14.35	14.45	6	758	0.79%
2020/07/17	2	14.65	0	0.00	14.55	2	759	0.26%
2020/07/16	2	14.65	0	0.00	14.70	2	761	0.26%
2020/07/13	8	14.78	0	0.00	14.80	8	774	1.03%
2020/07/09	12	15.07	0	0.00	15.00	12	774	1.55%
2020/07/07	16	15.19	0	0.00	15.15	16	765	2.09%
2020/07/06	1	16.35	0	0.00	16.35	1	768	0.13%
2020/07/03	8	16.29	34	16.38	16.35	-26	763	-3.40%
2020/07/02	0	0.00	13	15.78	15.90	-13	689	-1.88%
2020/07/01	24	15.50	0	0.00	15.50	24	666	3.60%
2020/06/24	0	0.00	1	15.40	15.35	-1	662	-0.15%
2020/06/18	0	0.00	2	15.20	15.20	-2	680	-0.29%
2020/06/16	2	14.80	0	0.00	14.80	2	701	0.29%
2020/06/11	26	15.02	0	0.00	14.90	26	738	3.52%
2020/06/10	3	15.25	0	0.00	15.20	3	734	0.41%
2020/06/09	22	15.35	0	0.00	15.35	22	750	2.93%
2020/06/08	2	15.35	0	0.00	15.35	2	764	0.26%
2020/06/05	0	0.00	14	15.49	15.65	-14	787	-1.78%
2020/06/04	0	0.00	17	15.08	15.15	-17	724	-2.35%
2020/05/29	13	14.14	0	0.00	14.10	13	704	1.84%
2020/05/28	10	14.31	12	14.41	14.25	-2	732	-0.27%
2020/05/18	2.3	13.93	0	0.00	13.95	2.3	766	0.30%
2020/05/15	1	14.25	0	0.00	14.05	1	769	0.13%
2020/05/12	6	14.42	3	14.45	14.35	3	763	0.39%
2020/05/11	5	14.47	0	0.00	14.45	5	761	0.66%
2020/05/08	6	14.54	0	0.00	14.50	6	752	0.80%
2020/05/04	4	14.45	0	0.00	14.50	4	794	0.50%
2020/04/30	20	14.80	0	0.00	14.85	20	790	2.53%
2020/04/29	0	0.00	2	14.80	14.80	-2	791	-0.25%
2020/04/28	2	15.00	7	14.48	14.95	-5	785	-0.64%
2020/04/27	0	0.00	14	14.36	14.40	-14	731	-1.91%
2020/04/20	5	13.85	0	0.00	13.85	5	711	0.70%
2020/04/17	0	0.00	7	14.41	14.00	-7	710	-0.99%
2020/04/13	6	13.58	0	0.00	13.60	6	698	0.86%
2020/04/09	42	13.86	0	0.00	13.60	42	719	5.84%
2020/04/08	0	0.00	10	12.82	13.80	-10	742	-1.35%
2020/03/30	3	12.02	0	0.00	12.25	3	826	0.36%
2020/03/27	22	12.30	0	0.00	12.25	22	826	2.66%
2020/03/25	20	12.20	0	0.00	12.15	20	816	2.45%
2020/03/24	0	0.00	5	11.40	11.70	-5	808	-0.62%
2020/03/20	5	11.35	2	11.35	11.35	3	795	0.38%
2020/03/19	0	0.00	78	10.55	10.55	-78	792	-9.85%
2020/03/13	20	13.20	0	0.00	13.40	20	807	2.48%
2020/03/12	10	14.91	0	0.00	14.50	10	802	1.25%
2020/03/10	5	14.60	15	15.02	15.15	-10	944	-1.06%
2020/03/09	10	15.00	0	0.00	14.75	10	932	1.07%
2020/03/06	0	15.25	0	0.00	15.20	0	927	0.00%
2020/03/03	0	0.00	10	15.46	15.40	-10	935	-1.07%
2020/02/27	30	15.00	0	0.00	15.00	30	967	3.10%
2020/02/20	0.1	15.50	0	0.00	15.50	0.1	1,007	0.01%
2020/02/14	6	15.70	0	0.00	15.70	6	1,038	0.58%
2020/02/13	2	15.80	0	0.00	15.75	2	1,043	0.19%
2020/02/12	0	0.00	5	15.80	15.80	-5	1,085	-0.46%
2020/02/11	0	0.00	6	15.90	15.75	-6	1,112	-0.54%
2020/02/07	3	16.35	0	0.00	16.25	3	1,131	0.27%
2020/02/06	18	16.23	10	16.35	16.40	8	1,100	0.73%
2020/02/04	0	0.00	1	15.70	15.65	-1	1,087	-0.09%
2020/02/03	0	0.00	3	15.12	15.25	-3	1,087	-0.28%
2020/01/30	1	16.00	1	15.80	15.80	0	1,077	0.00%
2020/01/17	0.2	17.15	0	0.00	17.10	0.2	1,059	0.02%
2020/01/16	0	0.00	10	17.10	17.15	-10	1,063	-0.94%
2020/01/10	4	17.00	0	0.00	17.00	4	1,066	0.38%
2020/01/09	2	17.05	0	0.00	17.10	2	1,066	0.19%
2020/01/07	2	17.15	0	0.00	17.20	2	1,069	0.19%
2020/01/02	30	17.79	47	17.96	17.90	-17	1,075	-1.58%
2019/12/31	0	0.00	8	17.90	17.75	-8	1,033	-0.77%
2019/12/26	0.2	17.20	0	0.00	17.15	0.2	920	0.02%
2019/12/18	4	17.15	0	0.00	17.15	4	1,075	0.37%
2019/12/16	10	17.05	0	0.00	17.10	10	1,079	0.93%
2019/12/12	5	17.50	2	17.40	17.35	3	1,071	0.28%
2019/12/11	2	17.25	0	0.00	17.40	2	1,053	0.19%
2019/12/10	8	17.28	0	0.00	17.25	8	1,057	0.76%
2019/12/09	19	17.68	0	0.00	17.65	19	1,054	1.80%
2019/12/06	2	18.00	49	18.01	18.00	-47	1,104	-4.26%
2019/12/05	10	17.60	10	17.50	17.60	0	1,003	0.00%
2019/12/02	4	16.98	0	0.00	16.75	4	1,021	0.39%
2019/11/29	6	17.05	0	0.00	17.00	6	1,037	0.58%
2019/11/28	4	17.13	0	0.00	17.15	4	1,053	0.38%
2019/11/27	16	17.27	0	0.00	17.20	16	1,091	1.47%
2019/11/26	4	17.45	18	17.77	17.40	-14	1,129	-1.24%
2019/11/25	0	0.00	7	17.39	17.40	-7	1,153	-0.61%
2019/11/22	2	16.85	0	0.00	16.95	2	1,152	0.17%
2019/11/21	2	16.85	0	0.00	16.95	2	1,175	0.17%
2019/11/20	4	16.98	0	0.00	17.00	4	1,232	0.32%
2019/11/19	0	0.00	4	17.33	17.20	-4	1,296	-0.31%
2019/11/18	0	0.00	12	17.18	17.15	-12	1,303	-0.92%
2019/11/15	0	0.00	5	16.81	16.85	-5	1,395	-0.36%
2019/11/13	9	16.78	0	0.00	16.85	9	1,420	0.63%
2019/11/08	0	0.00	6	17.10	17.10	-6	1,445	-0.41%
2019/11/07	0	0.00	6	16.82	16.60	-6	1,424	-0.42%
2019/10/31	0	0.00	5	16.30	16.25	-5	1,424	-0.35%
2019/10/30	2	16.30	0	0.00	16.40	2	1,426	0.14%
2019/10/24	2	16.45	0	0.00	16.45	2	1,480	0.14%
2019/10/16	2	16.15	0	0.00	16.15	2	1,506	0.13%
2019/10/09	8	16.18	4	16.43	16.35	4	1,572	0.25%
2019/10/08	30	16.50	16	16.50	16.30	14	1,566	0.89%
2019/10/07	4	16.58	0	0.00	16.65	4	1,558	0.26%
2019/10/04	2	16.65	0	0.00	16.65	2	1,576	0.13%
2019/10/02	15	16.50	11	16.64	16.85	4	1,611	0.25%
2019/10/01	12	16.81	5	16.80	16.70	7	1,615	0.43%
2019/09/27	7	17.28	10	17.20	17.10	-3	1,590	-0.19%
2019/09/26	11	17.45	0	0.00	17.45	11	1,582	0.70%
2019/09/25	10	17.93	0	0.00	17.60	10	1,574	0.64%
2019/09/24	1	17.35	1	17.75	17.85	0	1,532	0.00%
2019/09/16	0	0.00	5	17.30	17.30	-5	1,499	-0.33%
2019/09/12	5	17.55	0	0.00	17.55	5	1,542	0.32%
2019/09/11	6	17.50	0	0.00	17.55	6	1,543	0.39%
2019/09/10	17	18.06	5	18.15	17.65	12	1,527	0.79%
2019/09/09	6	18.89	27	18.94	18.75	-21	1,461	-1.44%
2019/09/06	15	18.75	0	0.00	18.75	15	1,403	1.07%
2019/09/05	13	18.56	0	0.00	18.60	13	1,381	0.94%
2019/09/04	0	0.00	5	18.60	18.60	-5	1,363	-0.37%
2019/09/03	2	18.70	0	0.00	18.75	2	1,353	0.15%
2019/08/29	6	18.70	0	0.00	18.80	6	1,286	0.47%
2019/08/28	4	18.65	7	18.52	18.75	-3	1,239	-0.24%
2019/08/26	2	18.10	0	0.00	17.95	2	1,161	0.17%
2019/08/23	16	18.43	5	18.40	18.30	11	1,144	0.96%
2019/08/22	0	0.00	10	18.65	18.65	-10	1,093	-0.91%
2019/08/20	10	18.03	10	18.45	18.40	0	995	0.00%
2019/08/15	12	17.65	32	17.53	17.65	-20	871	-2.30%
2019/08/14	20	17.40	7	17.31	17.40	13	833	1.56%
2019/08/13	14	17.12	7	17.25	17.10	7	819	0.85%
2019/07/29	0	0.00	10	17.85	17.80	-10	1,042	-0.96%
2019/07/26	10	17.80	0	0.00	17.75	10	1,059	0.94%
2019/07/25	0	0.00	5	17.70	17.65	-5	1,108	-0.45%
2019/07/24	5	17.40	0	0.00	17.65	5	1,120	0.45%
2019/07/16	0	0.00	17	17.88	18.05	-17	1,187	-1.43%
2019/07/10	5	17.20	0	0.00	17.35	5	1,359	0.37%
2019/07/05	10	18.32	0	0.00	18.30	10	1,493	0.67%
2019/07/04	5	18.10	5	18.30	18.30	0	1,627	0.00%
2019/07/03	0.2	18.15	0	0.00	18.10	0.2	1,684	0.01%
2019/06/21	0	0.00	1	17.80	17.80	-1	2,566	-0.04%
2019/06/20	2	18.40	0	0.00	18.25	2	2,579	0.08%
2019/06/19	0	0.00	14	17.48	17.65	-14	2,575	-0.54%
2019/06/14	0	0.00	1	17.35	17.40	-1	2,719	-0.04%
2019/06/13	14	17.30	0	0.00	17.30	14	2,891	0.48%
2019/05/31	0	0.00	1	17.75	17.65	-1	3,334	-0.03%
2019/05/30	0	0.00	3	17.27	17.50	-3	3,320	-0.09%
2019/05/27	0	0.00	1	16.85	16.85	-1	3,377	-0.03%
2019/05/21	2	17.15	0	0.00	17.45	2	3,679	0.05%
2019/05/16	11	17.94	0	0.00	17.90	11	3,734	0.29%
2019/05/10	5	18.65	5	17.80	17.95	0	3,750	0.00%
2019/05/07	5	20.10	0	0.00	19.85	5	3,636	0.14%
2019/05/06	2	20.10	1	20.10	19.80	1	3,624	0.03%
2019/05/03	0	0.00	4	20.03	20.05	-4	3,581	-0.11%
2019/05/02	3	19.83	2	20.05	20.00	1	3,554	0.03%
2019/04/30	30	18.90	0	0.00	19.60	30	3,497	0.86%
2019/04/25	0	0.00	2	19.85	19.80	-2	3,455	-0.06%
2019/04/19	5	19.60	0	0.00	19.35	5	3,378	0.15%
2019/04/18	4	19.43	0	0.00	19.30	4	3,383	0.12%
2019/04/12	1	20.00	0	0.00	19.60	1	3,122	0.03%
2019/04/11	1	19.80	0	0.00	19.90	1	3,078	0.03%
2019/04/10	3	20.48	7	20.49	20.25	-4	2,998	-0.13%
2019/04/09	2	22.03	1	22.15	22.15	1	2,853	0.04%
2019/04/08	16	22.33	22	22.55	22.45	-6	2,791	-0.21%
2019/04/03	15	21.65	9	21.47	21.65	6	2,546	0.24%
2019/04/02	8	21.44	17	21.19	21.30	-9	2,465	-0.37%
2019/04/01	24	21.22	13	21.28	20.85	11	2,362	0.47%
2019/03/29	2	20.45	0	0.00	20.45	2	2,213	0.09%
2019/03/28	0	0.00	7	20.40	20.10	-7	2,194	-0.32%
2019/03/27	18	20.85	42	21.32	20.75	-24	2,160	-1.11%
2019/03/26	0	0.00	1	20.20	20.60	-1	1,972	-0.05%
2019/03/22	8	20.49	5	20.40	20.25	3	1,910	0.16%
2019/03/21	0	0.00	5	20.20	20.25	-5	1,877	-0.27%
2019/03/19	2	20.30	2	20.00	20.20	0	1,840	0.00%
2019/03/18	9	20.43	15	20.42	20.35	-6	1,870	-0.32%
2019/03/14	38	19.71	10	19.45	19.40	28	1,690	1.66%
2019/03/13	19	19.60	50	19.76	19.75	-31	1,684	-1.84%
2019/03/11	0	0.00	2	19.20	19.05	-2	1,547	-0.13%
2019/03/04	2	19.10	1	19.00	19.05	1	1,519	0.07%
2019/02/27	0	0.00	2	19.15	19.10	-2	1,513	-0.13%
2019/02/25	2	19.20	0	0.00	19.10	2	1,468	0.14%
2019/02/22	0	0.00	1	18.90	18.95	-1	1,445	-0.07%
2019/02/21	3	19.40	0	0.00	19.15	3	1,415	0.21%
2019/02/19	0	0.00	90	18.15	18.15	-90	1,165	-7.72%
2019/02/15	7	18.41	0	0.00	17.95	7	1,195	0.59%
2019/02/14	0	0.00	2	18.35	18.35	-2	1,157	-0.17%
2019/01/21	0	0.00	10	17.50	17.50	-10	1,220	-0.82%
2019/01/11	9	17.30	17	17.30	17.20	-8	1,331	-0.60%
2019/01/10	1	17.30	0	0.00	17.30	1	1,345	0.07%
2018/12/27	0.2	16.90	1	16.95	16.90	-0.8	2,187	-0.04%
2018/12/26	3	16.67	0	0.00	16.65	3	2,190	0.14%
2018/12/21	0	17.00	0	0.00	17.00	0	2,347	0.00%
2018/12/20	0	0.00	4	17.30	16.90	-4	2,335	-0.17%
2018/12/17	1	17.60	0	0.00	17.60	1	2,371	0.04%
2018/12/13	1	17.85	0	0.00	17.90	1	2,353	0.04%
2018/12/12	4	18.03	1	18.30	18.00	3	2,337	0.13%
2018/12/11	1	18.10	0	0.00	17.80	1	2,303	0.04%
2018/12/10	0	0.00	1	18.10	18.40	-1	2,218	-0.05%
2018/12/06	10	17.70	38	18.39	17.45	-28	2,163	-1.29%
2018/12/04	10	18.05	0	0.00	17.80	10	2,105	0.48%
2018/11/30	0	0.00	1	17.25	17.15	-1	2,045	-0.05%
2018/11/29	3	17.38	0	0.00	17.10	3	2,037	0.15%
2018/11/22	0	0.00	2	16.88	16.65	-2	2,011	-0.10%
2018/11/21	0	0.00	1	16.85	16.85	-1	2,014	-0.05%
2018/11/20	0	0.00	5	16.95	16.85	-5	2,017	-0.25%
2018/11/15	0	0.00	1	17.15	16.75	-1	2,012	-0.05%
2018/11/14	22	17.40	0	0.00	17.05	22	2,001	1.10%
2018/11/13	5	16.35	0	0.00	16.95	5	1,970	0.25%
2018/11/12	15	16.95	5	16.82	16.70	10	1,973	0.51%
2018/11/09	13	16.99	0	0.00	16.80	13	1,991	0.65%
2018/11/08	20	16.50	0	0.00	16.50	20	2,012	0.99%
2018/11/07	2	16.70	0	0.00	16.50	2	2,079	0.10%
2018/11/06	6	16.83	3	16.60	16.50	3	2,199	0.14%
2018/11/05	0	0.00	1	16.50	16.50	-1	2,341	-0.04%
2018/11/02	1	16.25	3	16.50	16.35	-2	2,729	-0.07%
2018/11/01	0	0.00	7	16.55	16.25	-7	2,780	-0.25%
2018/10/30	2	15.70	0	0.00	15.70	2	2,799	0.07%
2018/10/26	2	15.60	0	0.00	15.30	2	2,807	0.07%
2018/10/25	40	15.81	0	0.00	15.80	40	2,796	1.43%
2018/10/23	3	16.87	0	0.00	16.85	3	2,768	0.11%
2018/10/22	1	17.15	3	17.15	17.15	-2	2,807	-0.07%
2018/10/19	2	16.80	2	16.95	17.05	0	2,811	0.00%
2018/10/18	0	0.00	2	16.98	17.00	-2	2,801	-0.07%
2018/10/17	18	17.00	0	0.00	17.00	18	2,794	0.64%
2018/10/16	10	17.95	13	17.75	17.25	-3	2,755	-0.11%
2018/10/15	7	18.20	50	17.88	18.20	-43	2,713	-1.58%
2018/10/12	28	17.36	4	17.33	18.25	24	2,535	0.95%
2018/10/11	34	16.65	5	17.45	16.60	29	2,355	1.23%
2018/10/09	0	0.00	20	18.30	18.35	-20	2,306	-0.87%
2018/10/02	5	18.55	0	0.00	18.25	5	2,308	0.22%
2018/10/01	0	0.00	11	17.95	18.25	-11	2,228	-0.49%
2018/09/26	1	17.40	0	0.00	17.35	1	2,229	0.04%
2018/09/25	0	0.00	5	17.36	17.80	-5	2,226	-0.22%
2018/09/21	0	0.00	5	17.25	17.05	-5	2,225	-0.22%
2018/09/18	1	16.90	0	0.00	16.95	1	2,553	0.04%
2018/09/17	24	17.11	0	0.00	17.05	24	2,562	0.94%
2018/09/11	0	0.00	1	17.10	17.05	-1	2,609	-0.04%
2018/09/10	8	17.00	0	0.00	16.75	8	2,657	0.30%
2018/09/03	0	0.00	2	17.70	17.60	-2	2,738	-0.07%
2018/08/28	10	17.50	0	0.00	17.30	10	2,925	0.34%
2018/08/24	3	17.03	0	0.00	17.00	3	2,924	0.10%
2018/08/15	8	17.60	5	18.00	17.25	3	3,098	0.10%
2018/08/14	6	18.10	2	18.50	18.10	4	3,088	0.13%
2018/08/13	12	18.52	0	0.00	18.50	12	3,113	0.39%
2018/08/10	0	0.00	13	20.50	20.55	-13	3,221	-0.40%
2018/08/09	5	20.60	17	20.35	20.40	-12	3,170	-0.38%
2018/08/08	1	19.35	1	19.60	19.45	0	2,779	0.00%
2018/08/07	0	0.00	14	19.35	19.50	-14	2,723	-0.51%
2018/08/01	3	19.15	5	18.85	19.25	-2	2,742	-0.07%
2018/07/31	2	18.50	0	0.00	19.00	2	2,733	0.07%
2018/07/30	3	18.80	2	19.05	18.80	1	2,726	0.04%
2018/07/27	4	19.25	4	19.25	19.00	0	2,712	0.00%
2018/07/26	2	18.55	0	0.00	18.80	2	2,653	0.08%
2018/07/25	2	18.50	0	0.00	18.50	2	2,641	0.08%
2018/07/24	2	18.45	0	0.00	18.45	2	2,631	0.08%
2018/07/20	16	18.90	0	0.00	18.55	16	2,601	0.61%
2018/07/19	0	0.00	1	19.40	19.45	-1	2,535	-0.04%
2018/07/16	0	0.00	10	18.55	18.45	-10	2,350	-0.43%
2018/07/09	10	18.00	0	0.00	18.10	10	2,185	0.46%
2018/07/06	2	17.35	0	0.00	17.60	2	2,149	0.09%
2018/07/05	1	17.40	0	0.00	17.25	1	2,145	0.05%
2018/07/03	0	0.00	1	18.00	17.65	-1	2,123	-0.05%
2018/06/29	21	19.27	25	18.36	18.35	-4	2,068	-0.19%
2018/06/26	3	17.05	0	0.00	17.00	3	1,763	0.17%
2018/06/15	1	17.40	0	0.00	17.20	1	1,645	0.06%
2018/06/11	7	18.29	0	0.00	17.95	7	1,544	0.45%
2018/06/08	0	0.00	1	18.30	18.10	-1	1,518	-0.07%
2018/06/07	1	17.70	68	18.23	18.50	-67	1,467	-4.57%
2018/05/30	0	0.00	66	18.20	18.00	-66	1,271	-5.19%
2018/05/18	10	16.80	7	16.70	18.00	3	906	0.33%
2018/05/17	7	16.82	6	16.23	16.70	1	672	0.15%
2018/05/16	1	15.50	21	15.65	15.65	-20	560	-3.57%
2018/05/15	1	15.75	2	15.80	15.65	-1	564	-0.18%
2018/05/14	20	16.25	0	0.00	16.00	20	585	3.41%
2018/05/11	1	15.70	22	15.61	15.60	-21	568	-3.70%
2018/05/02	0	0.00	5	13.95	14.15	-5	560	-0.89%
2018/04/26	5	13.55	5	13.80	13.50	0	590	0.00%
2018/04/18	10	14.30	0	0.00	14.30	10	685	1.46%
2018/04/17	5	14.45	0	0.00	14.50	5	687	0.73%
2018/03/31	10	14.50	5	14.65	14.65	5	1,108	0.45%
2018/03/27	0	0.00	3	14.85	14.70	-3	1,153	-0.26%
2018/03/23	3	14.60	0	0.00	14.60	3	1,151	0.26%
2018/03/21	2	15.20	0	0.00	15.10	2	1,150	0.17%
2018/03/19	21	15.20	0	0.00	15.20	21	1,152	1.82%
2018/03/16	1	15.40	0	0.00	15.35	1	1,152	0.09%
2018/03/14	2	15.55	0	0.00	15.50	2	1,157	0.17%
2018/03/13	10	15.88	12	15.91	15.85	-2	1,152	-0.17%
2018/03/09	0	0.00	3	15.00	15.05	-3	1,118	-0.27%
2018/03/07	13	14.60	0	0.00	14.55	13	1,166	1.11%
2018/03/02	2	14.80	2	14.80	14.75	0	1,204	0.00%
2018/02/27	10	15.00	0	0.00	14.90	10	1,207	0.83%
2018/02/22	0	0.00	2	15.00	14.95	-2	1,209	-0.17%
2018/02/21	2	14.70	0	0.00	14.65	2	1,209	0.17%
2018/02/06	85	15.41	4	14.60	14.65	81	1,247	6.49%
2018/02/05	3	15.70	0	0.00	16.05	3	1,272	0.24%
2018/02/01	0	0.00	2	16.70	16.60	-2	1,270	-0.16%
2018/01/30	2	16.50	0	0.00	16.35	2	1,221	0.16%
2018/01/24	1	16.85	0	0.00	17.00	1	1,208	0.08%
2018/01/23	1	17.05	1	17.10	17.00	0	1,187	0.00%
2018/01/12	3	17.50	1	17.45	17.30	2	1,129	0.18%
2018/01/10	2	17.45	1	17.20	17.20	1	1,099	0.09%
2018/01/08	4	18.13	1	18.30	17.90	3	997	0.30%
2018/01/05	3	17.80	44	17.75	18.35	-41	860	-4.77%
2018/01/03	0	0.00	1	16.25	16.25	-1	697	-0.14%