翔名 (8091)-兆豐-三民券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼3.0
漲幅
-2.37%
成交量
295張
產業
上櫃電子零組件類股▼0.55%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	125.50	123.50	-1	748	-0.13%
2024/04/19	1	124.00	0	0.00	123.00	1	730	0.14%
2024/04/02	0	0.00	0.1	131.00	129.50	-0.1	618	-0.01%
2024/04/01	1	125.00	0	0.00	125.50	1	603	0.17%
2024/03/26	0.1	119.00	0	0.00	119.00	0.1	585	0.01%
2024/03/22	0	0.00	20	121.50	121.00	-20	575	-3.48%
2024/03/14	0	0.00	2	114.00	113.50	-2	505	-0.40%
2024/03/06	0	0.00	1	120.50	122.50	-1	387	-0.26%
2024/03/05	0	0.00	1	112.50	111.50	-1	337	-0.30%
2024/03/04	0	0.00	1	114.00	112.00	-1	331	-0.30%
2024/03/01	0	0.00	1	109.00	108.00	-1	304	-0.33%
2024/02/27	1	109.50	0	0.00	107.50	1	285	0.35%
2024/02/26	2	106.00	1	109.00	109.00	1	265	0.38%
2024/02/19	0	0.00	1	102.50	103.50	-1	212	-0.47%
2024/02/15	0	0.00	1	98.00	99.40	-1	182	-0.55%
2024/01/17	1	89.80	0	0.00	89.20	1	139	0.72%
2024/01/12	0	0.00	1	90.50	89.90	-1	139	-0.72%
2024/01/09	0	0.00	30	91.85	90.00	-30	143	-20.88%
2023/12/27	0	0.00	1	95.00	95.30	-1	140	-0.71%
2023/12/22	0	0.00	1	92.40	92.30	-1	133	-0.75%
2023/12/13	10	93.40	0	0.00	93.70	10	128	7.79%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/09/25	0	0.00	1	86.50	86.40	-1	292	-0.34%
2023/08/28	0	0.00	1	88.80	88.40	-1	442	-0.23%
2023/07/18	5	91.18	11	93.15	91.40	-6	1,064	-0.56%
2023/07/17	7	100.93	0	0.00	101.50	7	1,107	0.63%
2023/07/14	1	96.50	0	0.00	97.20	1	1,162	0.09%
2023/07/13	1	96.70	1	97.60	96.20	0	1,209	0.00%
2023/07/06	0	0.00	1	97.60	97.50	-1	1,408	-0.07%
2023/07/03	1	97.90	0	0.00	97.80	1	1,416	0.07%
2023/06/30	1	96.70	0	0.00	97.50	1	1,416	0.07%
2023/06/27	5	95.90	0	0.00	94.50	5	1,423	0.35%
2023/06/15	0	0.00	1	98.70	98.70	-1	1,425	-0.07%
2023/06/13	1	101.00	0	0.00	100.50	1	1,406	0.07%
2023/06/09	5	100.00	1	99.20	100.00	4	1,383	0.29%
2023/06/07	1	97.80	0	0.00	98.00	1	1,400	0.07%
2023/05/31	11	97.91	1	98.10	97.60	10	1,407	0.71%
2023/05/30	2	98.75	1	101.00	98.60	1	1,401	0.07%
2023/05/29	0	0.00	1	97.40	97.70	-1	1,371	-0.07%
2023/05/26	1	96.50	11	97.60	96.30	-10	1,366	-0.73%
2023/05/25	3	94.60	3	96.03	95.00	0	1,353	0.00%
2023/05/24	0	0.00	2	97.60	96.70	-2	1,365	-0.15%
2023/05/23	11	93.87	0	0.00	96.20	11	1,355	0.81%
2023/05/16	0	0.00	1	92.00	90.50	-1	1,332	-0.08%
2023/05/15	1	90.00	2	90.35	90.00	-1	1,327	-0.08%
2023/05/12	1	92.10	0	0.00	92.00	1	1,323	0.08%
2023/05/10	4	95.98	23	95.63	94.30	-19	1,316	-1.44%
2023/05/09	3	104.33	1	105.00	102.50	2	1,279	0.16%
2023/05/08	1	101.00	0	0.00	101.00	1	1,210	0.08%
2023/05/03	1	102.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	1	104.50	0	0.00	103.00	1	1,224	0.08%
2023/04/27	0	0.00	1	104.50	103.50	-1	1,177	-0.08%
2023/04/25	5	107.50	2	105.75	106.50	3	1,141	0.26%
2023/04/24	21	106.40	0	0.00	110.50	21	1,079	1.95%
2023/04/21	1	104.50	1	102.00	101.50	0	1,032	0.00%
2023/04/20	0	0.00	3	108.50	104.50	-3	994	-0.30%
2023/04/19	11	110.14	8	109.56	110.00	3	938	0.32%
2023/04/18	1	107.00	5	106.50	104.00	-4	847	-0.47%
2023/04/17	6	106.25	20	105.75	105.00	-14	797	-1.76%
2023/04/14	1	96.70	2	95.25	98.50	-1	705	-0.14%
2023/04/13	0	0.00	4	91.05	90.50	-4	639	-0.63%
2023/04/12	1	90.10	1	90.80	90.60	0	633	0.00%
2023/04/11	0	0.00	1	92.90	92.60	-1	622	-0.16%
2023/03/28	3	90.03	2	89.60	90.10	1	629	0.16%
2023/03/27	1	90.00	0	0.00	90.30	1	647	0.15%
2023/03/24	0	0.00	2	90.45	90.00	-2	685	-0.29%
2023/03/23	0	0.00	2	89.20	88.90	-2	693	-0.29%
2023/03/22	0	0.00	2	88.90	88.40	-2	719	-0.28%
2023/03/21	0	0.00	1	89.00	88.50	-1	729	-0.14%
2023/03/20	10	86.29	3	86.23	86.90	7	740	0.95%
2023/03/15	1	85.50	0	0.00	85.20	1	793	0.13%
2023/03/14	10	85.14	0	0.00	85.40	10	830	1.20%
2023/03/10	1	84.90	1	86.90	85.40	0	1,000	0.00%
2023/03/09	11	90.76	0	0.00	89.90	11	987	1.11%
2023/03/06	1	91.50	0	0.00	92.00	1	977	0.10%
2023/03/03	1	91.80	0	0.00	91.50	1	973	0.10%
2023/03/02	1	90.50	0	0.00	91.30	1	965	0.10%
2023/03/01	0	98.70	1	91.60	91.70	-1	962	-0.10%
2023/02/22	1	91.60	0	0.00	92.20	1	939	0.11%
2023/02/21	11	92.05	0	0.00	92.40	11	920	1.19%
2023/02/17	0	0.00	5	89.00	90.10	-5	897	-0.56%
2023/02/16	1	88.30	0	0.00	88.80	1	892	0.11%
2023/02/14	3	89.00	0	0.00	88.40	3	904	0.33%
2023/02/13	1	88.50	0	0.00	88.60	1	910	0.11%
2023/01/31	1	89.00	0	0.00	89.00	1	825	0.12%
2023/01/12	0	0.00	1	85.00	85.00	-1	803	-0.12%
2023/01/09	1	88.50	1	89.00	88.70	0	788	0.00%
2022/12/30	0	0.00	1	87.20	86.40	-1	774	-0.13%
2022/12/29	1	86.70	0	0.00	86.70	1	773	0.13%
2022/12/27	1	87.50	1	87.50	87.50	0	768	0.00%
2022/12/26	2	86.95	0	0.00	86.90	2	765	0.26%
2022/12/20	2	88.00	3	87.13	85.20	-1	758	-0.13%
2022/12/16	0	0.00	1	93.20	91.70	-1	724	-0.14%
2022/12/14	2	90.95	0	0.00	91.50	2	665	0.30%
2022/12/09	0	0.00	20	91.16	90.70	-20	631	-3.17%
2022/12/08	0	0.00	10	91.12	91.30	-10	654	-1.53%
2022/12/07	0	0.00	1	90.00	90.60	-1	661	-0.15%
2022/12/05	1	95.20	11	97.06	96.50	-10	615	-1.63%
2022/12/02	0	0.00	2	89.55	93.80	-2	514	-0.39%
2022/11/30	1	82.80	0	0.00	82.80	1	416	0.24%
2022/11/10	0	0.00	1	78.20	77.30	-1	417	-0.24%
2022/11/08	0	0.00	9	78.16	76.00	-9	409	-2.20%
2022/10/07	0	0.00	1	78.10	78.10	-1	369	-0.27%
2022/09/28	0	0.00	1	74.20	74.00	-1	355	-0.28%
2022/09/15	1	86.10	1	88.20	84.90	0	317	0.00%
2022/09/14	1	86.70	0	0.00	86.20	1	278	0.36%
2022/09/13	0	0.00	1	84.90	84.50	-1	255	-0.39%
2022/09/01	0	0.00	50	81.21	81.00	-50	231	-21.58%
2022/08/23	3	79.60	0	0.00	79.90	3	250	1.20%
2022/08/17	21	78.31	19	79.00	79.20	2	226	0.88%
2022/08/16	15	76.49	24	77.26	78.10	-9	222	-4.05%
2022/08/15	0	0.00	6	75.10	75.10	-6	217	-2.76%
2022/08/11	3	74.67	0	0.00	73.80	3	229	1.31%
2022/08/10	4	74.18	1	73.60	73.60	3	232	1.29%
2022/08/09	12	74.35	7	74.44	74.30	5	238	2.09%
2022/08/05	0	0.00	9	72.90	73.00	-9	255	-3.53%
2022/08/04	1	71.00	0	0.00	71.70	1	256	0.39%
2022/08/03	4	72.40	0	0.00	72.00	4	259	1.54%
2022/08/02	5	72.06	5	72.58	72.70	0	266	0.00%
2022/07/29	0	0.00	7	71.54	71.50	-7	269	-2.60%
2022/07/28	0	0.00	7	71.00	70.50	-7	272	-2.57%
2022/07/22	5	72.02	0	0.00	71.70	5	289	1.73%
2022/07/20	11	71.38	1	70.80	70.80	10	295	3.39%
2022/07/15	9	71.92	8	71.84	72.10	1	303	0.33%
2022/07/08	1	70.80	1	71.00	71.00	0	315	0.00%
2022/07/01	1	69.00	0	0.00	67.10	1	358	0.28%
2022/06/24	6	74.42	20	73.30	73.20	-14	392	-3.57%
2022/06/16	6	81.20	0	0.00	78.80	6	567	1.06%
2022/06/15	10	81.63	0	0.00	80.50	10	591	1.69%
2022/06/14	20	80.39	10	80.81	80.70	10	616	1.62%
2022/06/13	4	80.15	0	0.00	80.40	4	633	0.63%
2022/06/09	7	81.23	5	81.60	82.00	2	710	0.28%
2022/06/08	12	84.78	0	0.00	84.60	12	718	1.67%
2022/06/02	8	86.89	0	0.00	86.40	8	802	1.00%
2022/06/01	10	87.50	10	88.50	88.60	0	816	0.00%
2022/05/30	1	86.00	0	0.00	85.50	1	839	0.12%
2022/05/18	0	0.00	1	85.80	86.40	-1	921	-0.11%
2022/05/06	5	80.34	5	82.08	81.50	0	1,012	0.00%
2022/05/05	5	81.20	13	81.44	81.60	-8	1,021	-0.78%
2022/05/04	6	78.78	0	0.00	79.40	6	1,035	0.58%
2022/05/03	0	0.00	5	77.60	78.50	-5	1,073	-0.47%
2022/04/28	4	75.55	0	0.00	75.70	4	1,136	0.35%
2022/04/15	1	78.20	10	81.30	78.70	-9	1,550	-0.58%
2022/04/14	4	82.50	0	0.00	82.00	4	1,548	0.26%
2022/04/13	7	81.74	1	82.30	82.30	6	1,549	0.39%
2022/04/11	1	83.50	0	0.00	81.60	1	1,544	0.06%
2022/04/08	4	86.23	0	0.00	86.00	4	1,542	0.26%
2022/04/07	0	0.00	1	85.30	85.00	-1	1,556	-0.06%
2022/04/06	8	88.70	0	0.00	88.80	8	1,550	0.52%
2022/04/01	1	90.60	0	0.00	90.60	1	1,543	0.06%
2022/03/31	1	89.80	0	0.00	89.70	1	1,549	0.06%
2022/03/30	20	92.27	0	0.00	91.40	20	1,539	1.30%
2022/03/28	0	0.00	4.1	92.53	91.70	-4.1	1,519	-0.27%
2022/03/25	4	92.45	0	0.00	92.30	4	1,507	0.27%
2022/03/23	0	0.00	3	95.93	97.70	-3	1,437	-0.21%
2022/03/22	2	93.25	21	95.99	94.40	-19	1,395	-1.36%
2022/03/18	0	0.00	1	93.30	93.50	-1	1,327	-0.08%
2022/03/17	4	88.25	5	90.54	91.00	-1	1,302	-0.08%
2022/03/16	10	88.25	0	0.00	86.00	10	1,277	0.78%
2022/03/15	1.1	87.45	0	0.00	87.30	1.1	1,258	0.09%
2022/03/14	13	92.70	0	0.00	91.10	13	1,240	1.05%
2022/03/11	11	88.28	21	89.63	90.00	-10	1,178	-0.85%
2022/03/10	10	87.70	0	0.00	87.50	10	1,156	0.87%
2022/02/25	0	0.00	1	83.30	84.40	-1	992	-0.10%
2022/02/24	1	81.10	0	0.00	82.00	1	982	0.10%
2022/02/21	0	0.00	5	88.50	88.00	-5	945	-0.53%
2022/02/18	5	89.00	0	0.00	89.00	5	938	0.53%
2022/02/08	1	81.20	1	84.50	85.00	0	818	0.00%
2022/01/26	2	78.60	2	78.55	78.00	0	793	0.00%
2022/01/25	4	83.50	7	83.36	79.20	-3	782	-0.38%
2022/01/24	3	83.43	0	0.00	82.70	3	748	0.40%
2022/01/21	0	0.00	1	88.30	84.70	-1	722	-0.14%
2022/01/20	1	89.60	3	91.60	89.60	-2	692	-0.29%
2022/01/19	6	91.53	4	90.05	91.90	2	629	0.32%
2022/01/18	2	87.35	3	86.37	86.30	-1	534	-0.19%
2022/01/17	1	82.30	0	0.00	82.30	1	473	0.21%
2022/01/14	1	82.50	2	83.25	79.80	-1	457	-0.22%
2022/01/13	1	85.00	1	83.80	84.00	0	417	0.00%
2022/01/12	5	86.08	6	84.93	86.80	-1	362	-0.28%
2022/01/11	1	80.40	1	79.60	80.90	0	281	0.00%
2021/12/30	0	0.00	1	75.50	75.20	-1	206	-0.48%
2021/12/24	1	71.10	0	0.00	71.20	1	166	0.60%
2021/11/22	1	73.00	0	0.00	72.80	1	190	0.53%
2021/10/29	0	0.00	1	72.00	70.60	-1	149	-0.67%
2021/05/07	0	0.00	1	70.50	70.60	-1	439	-0.23%
2021/05/05	1	70.00	0	0.00	69.10	1	438	0.23%
2021/05/04	0	0.00	19	68.14	70.20	-19	437	-4.34%
2021/04/27	0	0.00	1	76.30	75.60	-1	428	-0.23%
2021/04/26	0	0.00	10	76.50	76.60	-10	428	-2.33%
2021/04/23	11	75.14	0	0.00	75.10	11	424	2.59%
2021/04/22	19	81.04	0	0.00	75.60	19	423	4.49%
2021/04/21	2	77.10	1	77.80	80.00	1	396	0.25%
2021/04/15	0	0.00	1	74.00	74.10	-1	377	-0.27%
2021/04/14	2	71.00	0	0.00	73.20	2	370	0.54%
2021/04/12	1	73.50	0	0.00	74.00	1	355	0.28%
2021/04/06	0	70.90	0	0.00	71.10	0	308	0.00%
2021/03/31	1	70.00	0	0.00	70.00	1	300	0.33%
2021/03/16	0	0.00	1	67.80	68.00	-1	241	-0.41%
2021/03/15	1	67.60	0	0.00	67.60	1	242	0.41%
2021/03/11	0	0.00	1	68.50	68.40	-1	243	-0.41%
2021/03/09	1	68.30	0	0.00	68.40	1	246	0.41%
2021/03/04	1	69.70	0	0.00	70.00	1	254	0.39%
2021/02/23	1	73.00	0	0.00	72.70	1	252	0.40%
2021/02/03	0	0.00	1	67.50	67.10	-1	226	-0.44%
2021/02/02	1	67.40	0	0.00	67.40	1	226	0.44%
2021/01/29	0	0.00	1	68.10	67.90	-1	222	-0.45%
2021/01/21	0	0.00	1	69.20	69.00	-1	212	-0.47%
2021/01/20	0	0.00	1	68.90	68.60	-1	210	-0.48%
2021/01/15	0	0.00	1	74.80	72.10	-1	195	-0.51%
2021/01/12	0	0.00	1	75.50	73.30	-1	182	-0.55%
2021/01/11	0	0.00	1	72.90	74.80	-1	172	-0.58%
2021/01/04	0	0.00	1	71.80	72.00	-1	151	-0.66%
2020/12/24	0	0.00	1	69.00	68.90	-1	146	-0.68%
2020/12/21	1	68.60	0	0.00	69.80	1	152	0.65%
2020/12/15	5	70.00	0	0.00	69.80	5	157	3.17%
2020/12/10	1	73.60	0	0.00	73.50	1	154	0.65%
2020/12/09	1	74.50	0	0.00	74.20	1	154	0.65%
2020/12/07	1	74.10	0	0.00	74.90	1	154	0.65%
2020/12/02	0	0.00	6	73.67	75.20	-6	155	-3.86%
2020/11/13	0	0.00	2	69.10	69.30	-2	218	-0.91%
2020/09/24	1	68.70	0	0.00	68.00	1	1,015	0.10%
2020/09/18	1	71.00	0	0.00	71.00	1	1,022	0.10%
2020/09/16	0	0.00	1	73.10	72.00	-1	1,024	-0.10%
2020/09/15	0	0.00	5	72.00	72.00	-5	1,027	-0.49%
2020/09/11	0	0.00	4	71.50	70.10	-4	1,036	-0.39%
2020/09/10	2	70.30	0	0.00	69.80	2	1,044	0.19%
2020/09/09	4	70.00	0	0.00	71.30	4	1,041	0.38%
2020/09/08	1	72.00	18	71.00	70.80	-17	1,037	-1.64%
2020/09/07	1	73.00	0	0.00	72.60	1	1,032	0.10%
2020/09/04	2	74.00	0	0.00	74.60	2	1,030	0.19%
2020/09/03	5	75.80	5	76.90	75.50	0	1,027	0.00%
2020/08/26	4	78.50	10	78.10	78.00	-6	1,007	-0.60%
2020/08/24	6	74.00	6	75.00	74.10	0	986	0.00%
2020/08/21	1	71.60	0	0.00	73.10	1	983	0.10%
2020/08/20	1	70.00	4	68.20	68.10	-3	977	-0.31%
2020/08/19	7	74.99	0	0.00	72.20	7	962	0.73%
2020/08/18	11	75.00	0	0.00	74.70	11	954	1.15%
2020/08/12	0	0.00	2	74.85	74.20	-2	930	-0.22%
2020/08/11	3	78.57	1	77.00	77.00	2	917	0.22%
2020/08/07	0	0.00	1	83.50	83.50	-1	897	-0.11%
2020/08/06	0	0.00	1	82.60	82.60	-1	895	-0.11%
2020/08/03	4	80.25	3	81.00	79.80	1	883	0.11%
2020/07/28	2	80.60	1	79.20	78.70	1	830	0.12%
2020/07/27	10	84.70	10	83.66	82.90	0	790	0.00%
2020/07/24	2	82.10	1	80.90	80.90	1	727	0.14%
2020/07/23	1	84.20	0	0.00	84.70	1	693	0.14%
2020/07/22	2	84.20	0	0.00	83.70	2	639	0.31%
2020/06/01	10	57.00	0	0.00	57.50	10	197	5.06%
2020/05/28	10	57.90	0	0.00	58.20	10	195	5.12%
2020/05/22	1	55.70	2	56.15	55.90	-1	193	-0.52%
2020/05/21	0	0.00	4	55.95	55.80	-4	191	-2.09%
2020/05/20	1	54.30	1	54.90	54.20	0	189	0.00%
2020/05/19	2	54.20	0	0.00	54.00	2	189	1.06%
2020/05/18	2	55.20	0	0.00	54.10	2	190	1.05%
2020/05/15	2	57.90	1	59.30	57.30	1	191	0.52%
2020/05/14	1	59.90	0	0.00	58.00	1	188	0.53%
2020/05/12	3	60.50	4	61.00	61.10	-1	177	-0.56%
2020/05/11	0	0.00	3	57.90	58.00	-3	156	-1.92%
2020/05/08	1	53.00	1	54.30	52.80	0	146	0.00%
2020/05/07	1	51.30	3	52.00	52.80	-2	141	-1.41%
2020/04/22	1	46.75	0	0.00	47.00	1	141	0.71%
2020/04/17	2	49.75	3	50.00	49.75	-1	140	-0.71%
2020/04/14	3	49.10	4	47.81	48.90	-1	136	-0.73%
2020/04/07	0	0.00	2	45.00	46.30	-2	141	-1.41%
2020/03/25	2	45.50	2	46.00	45.55	0	150	0.00%
2020/03/24	5	45.76	5	45.30	46.00	0	150	0.00%
2020/03/23	0	0.00	1	43.00	43.05	-1	157	-0.64%
2020/03/20	0	0.00	1	44.90	44.40	-1	162	-0.61%
2020/03/19	1	42.20	11	42.17	41.65	-10	170	-5.87%
2020/03/12	1	55.90	0	0.00	55.80	1	214	0.47%
2020/03/05	5	61.62	4	62.00	61.40	1	212	0.47%
2020/02/27	3	61.50	0	0.00	61.00	3	218	1.37%
2020/02/25	0	0.00	1	62.60	63.00	-1	216	-0.46%
2020/02/21	2	63.25	0	0.00	63.20	2	216	0.92%
2020/02/19	2	64.00	2	64.80	64.00	0	218	0.00%
2020/02/18	5	64.42	5	63.82	64.30	0	216	0.00%
2020/02/12	1	60.10	0	0.00	61.30	1	211	0.47%
2020/02/03	1	58.20	0	0.00	56.70	1	239	0.42%
2019/12/18	1	67.50	1	68.00	68.10	0	242	0.00%
2019/12/17	0	0.00	1	67.20	66.70	-1	235	-0.42%
2019/12/13	1	65.20	2	68.00	63.70	-1	223	-0.45%
2019/12/12	0	0.00	1	64.00	66.30	-1	186	-0.54%
2019/12/09	0	0.00	1	61.50	61.10	-1	171	-0.58%
2019/12/03	0	0.00	1	60.50	60.70	-1	175	-0.57%
2019/12/02	0	0.00	4	60.43	60.50	-4	175	-2.29%
2019/11/29	0	0.00	1	62.00	62.00	-1	173	-0.58%
2019/11/26	0	0.00	1	62.30	62.00	-1	170	-0.59%
2019/11/22	0	0.00	1	60.10	60.50	-1	167	-0.60%
2019/11/21	0	0.00	1	59.30	60.00	-1	167	-0.60%
2019/11/19	0	0.00	1	62.40	61.50	-1	166	-0.60%
2019/11/18	2	61.75	1	61.80	62.10	1	165	0.61%
2019/11/11	1	59.50	0	0.00	58.50	1	159	0.63%
2019/11/08	0	0.00	1	61.40	61.40	-1	156	-0.64%
2019/11/06	0	0.00	1	63.00	62.30	-1	153	-0.65%
2019/11/04	0	0.00	1	59.70	59.70	-1	143	-0.70%
2019/10/31	0	0.00	1	59.60	59.00	-1	154	-0.65%
2019/10/28	1	57.00	0	0.00	57.10	1	157	0.64%
2019/10/23	0	0.00	2	58.00	58.90	-2	151	-1.32%
2019/10/21	1	53.10	0	0.00	53.10	1	140	0.71%
2019/10/14	2	55.25	0	0.00	55.00	2	142	1.41%
2019/10/02	3	56.00	0	0.00	56.20	3	150	1.99%
2019/10/01	1	57.30	0	0.00	56.40	1	152	0.66%
2019/09/24	0	0.00	1	59.70	59.60	-1	149	-0.67%
2019/09/23	0	0.00	1	59.70	59.50	-1	149	-0.67%
2019/09/12	1	58.00	0	0.00	57.90	1	149	0.67%
2019/09/11	1	58.40	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.80	0	0.00	59.10	1	142	0.70%
2019/08/28	2	60.00	0	0.00	59.80	2	138	1.44%
2019/08/08	1	60.00	0	0.00	59.80	1	147	0.68%
2019/08/05	1	63.40	0	0.00	62.30	1	142	0.70%
2019/07/10	2	70.00	0	0.00	70.00	2	154	1.29%
2019/07/09	1	72.70	0	0.00	72.40	1	148	0.67%
2019/07/05	3	72.60	0	0.00	72.50	3	148	2.02%
2019/06/04	3	71.50	0	0.00	71.40	3	177	1.69%
2019/05/31	2	73.80	0	0.00	73.60	2	176	1.13%
2019/05/27	5	75.00	0	0.00	74.70	5	175	2.85%
2019/05/23	5	76.50	0	0.00	76.40	5	177	2.81%
2019/05/21	4	75.00	0	0.00	75.20	4	178	2.24%
2019/05/20	3	76.50	0	0.00	77.00	3	176	1.70%
2019/05/17	3	78.00	0	0.00	77.70	3	178	1.68%
2019/05/14	3	76.00	3	78.00	78.50	0	180	0.00%
2019/05/13	3	77.30	0	0.00	77.80	3	182	1.65%
2019/05/10	4	80.25	0	0.00	79.40	4	180	2.22%
2019/05/09	9	82.00	6	79.80	80.00	3	179	1.67%
2019/05/07	5	84.64	0	0.00	84.60	5	174	2.87%
2019/05/06	0	0.00	7	85.00	84.40	-7	173	-4.04%
2019/05/03	0	0.00	15	88.00	88.00	-15	168	-8.89%
2019/05/02	2	82.70	0	0.00	83.40	2	152	1.31%
2019/04/11	1	80.00	0	0.00	79.90	1	130	0.76%
2019/03/29	1	78.10	1	78.80	80.20	0	118	0.00%
2019/03/25	1	78.50	0	0.00	79.30	1	116	0.86%
2019/03/08	1	75.70	0	0.00	75.70	1	100	1.00%
2019/03/07	1	77.00	0	0.00	77.80	1	99	1.01%
2019/02/14	1	76.90	0	0.00	76.00	1	116	0.86%
2019/01/30	1	74.10	0	0.00	74.10	1	115	0.87%
2019/01/28	1	75.00	0	0.00	74.90	1	115	0.87%
2019/01/21	4	71.85	0	0.00	71.50	4	133	3.00%
2019/01/02	1	70.90	1	70.10	70.10	0	175	0.00%
2018/12/24	1	71.60	0	0.00	72.00	1	199	0.50%
2018/12/06	1	76.10	1	73.90	73.80	0	209	0.00%
2018/12/05	1	79.80	1	77.80	77.60	0	207	0.00%
2018/11/15	1	72.90	1	72.40	72.20	0	194	0.00%
2018/10/17	0	0.00	1	81.30	81.80	-1	259	-0.39%
2018/10/11	1	81.00	0	0.00	81.20	1	266	0.38%
2018/10/09	1	92.30	0	0.00	89.60	1	259	0.39%
2018/10/04	1	98.50	0	0.00	97.10	1	246	0.41%
2018/10/03	1	101.00	0	0.00	101.50	1	239	0.42%
2018/10/01	1	101.50	1	102.00	101.50	0	247	0.00%
2018/09/25	1	102.50	0	0.00	103.50	1	253	0.39%
2018/09/19	1	103.50	0	0.00	105.50	1	257	0.39%
2018/09/17	1	105.00	0	0.00	105.00	1	269	0.37%
2018/09/14	1	106.00	0	0.00	106.00	1	272	0.37%
2018/09/11	1	106.50	0	0.00	107.00	1	274	0.36%
2018/08/13	0	0.00	1	122.00	118.00	-1	319	-0.31%
2018/08/10	1	126.50	0	0.00	125.50	1	306	0.33%
2018/07/11	6	107.83	6	109.67	111.00	0	243	0.00%
2018/05/28	0	0.00	3	117.50	121.00	-3	261	-1.15%
2018/05/15	1	115.00	1	114.50	115.00	0	272	0.00%
2018/05/02	1	110.00	0	0.00	110.50	1	284	0.35%
2018/04/19	0	0.00	1	121.50	120.50	-1	315	-0.32%
2018/04/18	1	117.00	0	0.00	117.00	1	318	0.31%
2018/04/03	1	119.00	0	0.00	119.00	1	329	0.30%
2018/03/30	1	121.50	0	0.00	119.50	1	339	0.29%
2018/03/29	0	0.00	1	122.00	127.00	-1	325	-0.31%
2018/03/28	1	117.50	0	0.00	118.00	1	313	0.32%
2018/03/23	1	109.00	1	113.00	116.50	0	302	0.00%
2018/03/19	0	0.00	2	117.75	118.00	-2	326	-0.61%
2018/03/16	2	112.75	0	0.00	113.50	2	342	0.58%
2018/03/14	0	0.00	1	116.50	121.50	-1	341	-0.29%
2018/03/13	1	111.50	0	0.00	111.50	1	337	0.30%
2018/03/09	0	0.00	1	115.00	114.50	-1	387	-0.26%
2018/03/02	1	108.00	0	0.00	110.00	1	439	0.23%
2018/01/04	1	120.50	1	121.50	122.50	0	910	0.00%