凌巨 (8105)-兆豐-三民券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
820張
產業
上市光電類股▲0.05%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	13.00	2	12.95	12.90	0	3,233	0.00%
2024/04/26	2	12.90	0	0.00	13.05	2	3,723	0.05%
2024/04/16	29	12.90	2	12.80	12.80	27	3,807	0.71%
2024/04/11	59	13.50	0	0.00	13.35	59	3,909	1.51%
2024/04/03	11	13.75	0	0.00	13.75	11	3,861	0.28%
2024/04/02	1	13.90	0	0.00	13.90	1	3,868	0.03%
2024/03/27	2	14.00	0	0.00	14.00	2	3,921	0.05%
2024/03/25	4	14.45	4	14.40	14.40	0	3,868	0.00%
2024/03/21	0	0.00	2	14.65	14.50	-2	3,840	-0.05%
2024/03/20	2	14.25	0	0.00	14.15	2	3,761	0.05%
2024/03/18	4	13.90	6	13.78	13.75	-2	3,707	-0.05%
2024/03/15	4	14.45	4	14.10	14.00	0	3,661	0.00%
2024/03/14	105	14.75	101	14.70	14.80	4	3,555	0.11%	大買/大賣/
2024/03/12	4	14.65	4	14.60	14.55	0	3,342	0.00%
2024/03/11	50	14.80	54	14.92	14.65	-4	3,311	-0.12%
2024/03/08	15	14.80	0	0.00	14.35	15	3,133	0.48%
2024/03/07	6	14.85	2	14.65	14.55	4	2,922	0.14%
2024/03/04	0	0.00	5	14.46	14.45	-5	2,738	-0.18%
2024/03/01	87	14.33	130	14.58	14.80	-43	2,665	-1.61%	大賣/
2024/02/29	0	0.00	1	14.00	13.95	-1	2,380	-0.04%
2024/02/27	1	14.00	0	0.00	14.00	1	2,364	0.04%
2024/02/23	1	14.65	5	14.50	14.25	-4	2,295	-0.17%
2024/02/22	300	14.53	272	14.53	14.85	28	2,197	1.27%	大買/大賣/
2024/02/21	1	13.95	0	0.00	13.95	1	1,879	0.05%
2024/02/20	0	0.00	5	13.95	13.90	-5	1,861	-0.27%
2024/02/16	5	13.30	0	0.00	13.60	5	1,753	0.29%
2024/01/30	5	13.85	5	13.65	13.60	0	1,661	0.00%
2024/01/29	10	13.80	0	0.00	13.80	10	1,643	0.61%
2024/01/25	10	14.34	6	14.10	14.00	4	1,560	0.26%
2024/01/23	1	13.60	0	0.00	13.60	1	1,161	0.09%
2024/01/12	10	13.05	0	0.00	13.00	10	973	1.03%
2024/01/09	10	13.20	5	13.30	13.20	5	911	0.55%
2024/01/05	5	13.70	0	0.00	13.60	5	872	0.57%
2024/01/03	10	13.30	0	0.00	13.25	10	802	1.25%
2023/12/29	5	13.55	5	13.50	13.45	0	787	0.00%
2023/12/28	0	0.00	5	13.45	13.45	-5	789	-0.63%
2023/12/27	5	13.65	0	0.00	13.60	5	775	0.65%
2023/12/18	8	13.10	0	0.00	13.05	8	703	1.14%
2023/11/27	10	12.95	10	12.90	12.90	0	709	0.00%
2023/11/17	20	12.80	20	12.75	12.70	0	734	0.00%
2023/10/12	1	12.70	0	0.00	12.80	1	1,904	0.05%
2023/10/04	1	12.90	0	0.00	13.00	1	2,234	0.04%
2023/09/13	1	13.25	0	0.00	13.30	1	3,450	0.03%
2023/08/29	1	13.50	0	0.00	13.55	1	4,154	0.02%
2023/08/24	1	13.85	0	0.00	13.75	1	4,150	0.02%
2023/08/21	0	0.00	2	13.75	13.80	-2	4,153	-0.05%
2023/08/17	2	13.85	0	0.00	13.85	2	4,153	0.05%
2023/08/11	30	14.27	0	0.00	14.05	30	4,173	0.72%
2023/08/10	20	14.45	0	0.00	14.35	20	4,293	0.47%
2023/07/26	1	15.60	0	0.00	15.45	1	4,025	0.02%
2023/07/19	0	0.00	2	16.45	16.45	-2	3,900	-0.05%
2023/07/14	0	0.00	2	16.20	15.75	-2	3,783	-0.05%
2023/07/13	2	16.40	0	0.00	16.55	2	4,035	0.05%
2023/07/11	0	0.00	4	15.93	15.90	-4	3,948	-0.10%
2023/07/10	1	15.90	0	0.00	15.80	1	3,980	0.03%
2023/07/07	0	0.00	1	15.55	15.50	-1	3,944	-0.03%
2023/07/06	6	15.80	0	0.00	15.80	6	3,903	0.15%
2023/07/05	10	15.70	18	15.78	15.70	-8	3,868	-0.21%
2023/07/04	7	15.65	0	0.00	15.65	7	3,826	0.18%
2023/06/30	1	15.60	0	0.00	15.45	1	3,755	0.03%
2023/06/29	1	15.70	2	15.45	15.55	-1	3,654	-0.03%
2023/06/28	0	0.00	22	15.22	15.20	-22	3,619	-0.61%
2023/06/27	0	0.00	4	15.03	15.00	-4	3,569	-0.11%
2023/06/26	2	15.40	0	0.00	15.40	2	3,497	0.06%
2023/06/21	4	15.35	11	15.31	15.35	-7	3,426	-0.20%
2023/06/20	77	15.00	75	15.12	15.00	2	3,198	0.06%
2023/06/19	0	0.00	2	15.13	14.95	-2	3,126	-0.06%
2023/06/16	0	0.00	1	14.75	14.60	-1	3,031	-0.03%
2023/06/15	6	14.48	2	14.50	14.50	4	3,012	0.13%
2023/06/14	0	0.00	6	14.62	14.60	-6	3,029	-0.20%
2023/06/13	13	14.38	10	14.40	14.40	3	3,065	0.10%
2023/06/12	5	14.39	0	14.40	14.40	5	3,081	0.16%
2023/06/09	0	14.35	0	0.00	14.40	0	3,094	0.00%
2023/06/08	2	14.40	0	0.00	14.45	2	3,103	0.06%
2023/06/07	2	14.65	0	0.00	14.50	2	3,170	0.06%
2023/06/06	4	14.79	7	14.64	14.80	-3	3,171	-0.09%
2023/06/05	3	14.15	2.4	14.18	14.35	0.7	2,838	0.02%
2023/05/31	0	0.00	2	13.90	13.95	-2	3,090	-0.06%
2023/05/30	0	0.00	0.6	13.75	13.80	-0.6	3,105	-0.02%
2023/05/29	0	0.00	1	13.85	13.85	-1	3,155	-0.03%
2023/05/25	0	0.00	0	13.90	13.80	0	3,252	0.00%
2023/05/17	0	0.00	10	13.85	13.80	-10	3,704	-0.27%
2023/05/16	50	13.60	53	13.91	13.85	-3	3,888	-0.08%
2023/05/11	92	13.29	92	13.28	13.15	0	3,851	0.00%
2023/05/09	3	13.05	0	0.00	12.95	3	4,079	0.07%
2023/04/26	0	0.00	1	13.70	13.75	-1	4,817	-0.02%
2023/04/24	2	14.25	0	0.00	14.20	2	4,855	0.04%
2023/04/21	4	14.30	0	0.00	14.05	4	4,904	0.08%
2023/04/20	10	14.40	0	0.00	14.20	10	5,606	0.18%
2023/04/19	12	14.72	3	14.90	14.80	9	5,570	0.16%
2023/04/18	37	14.93	117	14.91	15.00	-80	5,491	-1.46%	大賣/
2023/04/17	82	14.44	0	0.00	14.40	82	5,131	1.60%
2023/04/14	1	14.40	0	0.00	14.30	1	5,071	0.02%
2023/04/13	1	14.55	0	0.00	14.30	1	5,042	0.02%
2023/03/31	4	14.35	4	14.25	14.20	0	4,875	0.00%
2023/03/27	4	14.45	4	14.45	14.40	0	4,788	0.00%
2023/03/24	3	14.40	0	0.00	14.40	3	4,799	0.06%
2023/03/20	34	14.39	4	14.20	14.20	30	4,699	0.64%
2023/03/16	1	14.30	0	0.00	14.15	1	4,651	0.02%
2023/03/13	0	0.00	10	14.85	14.95	-10	4,560	-0.22%
2023/03/07	2	16.10	0	0.00	16.15	2	4,344	0.05%
2023/03/06	0	0.00	2	15.90	15.80	-2	4,270	-0.05%
2023/03/03	2	15.43	0	0.00	15.55	2	4,158	0.05%
2023/02/24	0	0.00	3	15.13	14.95	-3	3,999	-0.08%
2023/02/22	0	0.00	1	14.65	14.70	-1	3,947	-0.03%
2023/02/21	10	15.90	11	15.35	15.10	-1	3,948	-0.03%
2023/02/20	6	15.04	2	15.10	15.05	4	3,769	0.11%
2023/02/16	0	0.00	15	15.15	15.05	-15	3,792	-0.40%
2023/02/14	0	0.00	16	14.95	14.90	-16	3,790	-0.42%
2023/02/13	9	14.48	3	14.70	14.55	6	3,590	0.17%
2023/02/10	0	0.00	4	14.99	14.55	-4	3,568	-0.11%
2023/02/09	0	0.00	4	14.65	14.65	-4	3,522	-0.11%
2023/02/07	2	14.80	5	15.04	14.70	-3	3,433	-0.09%
2023/02/06	9	14.35	17	14.46	14.30	-8	3,296	-0.24%
2023/02/03	5	14.55	3	14.60	14.40	2	3,269	0.06%
2023/02/02	3	14.35	4	14.35	14.40	-1	3,156	-0.03%
2023/01/31	4	14.86	5	14.95	14.90	-1	2,889	-0.03%
2023/01/30	3	13.75	0	0.00	13.60	3	2,508	0.12%
2023/01/17	0	0.00	6	13.30	13.30	-6	2,469	-0.24%
2023/01/10	10	13.45	0	0.00	13.25	10	2,342	0.43%
2022/12/15	0	0.00	1	13.00	12.90	-1	1,652	-0.06%
2022/12/14	6	13.05	6	12.95	12.95	0	1,659	0.00%
2022/12/12	0	0.00	6	12.65	12.70	-6	1,657	-0.36%
2022/11/24	10	13.30	10	13.30	13.30	0	1,766	0.00%
2022/11/23	6	13.20	2	13.20	13.15	4	1,830	0.22%
2022/11/21	0	0.00	6	13.15	13.05	-6	1,891	-0.32%
2022/11/18	6	13.50	0	0.00	13.20	6	1,953	0.31%
2022/11/17	0	0.00	6	13.15	13.20	-6	1,952	-0.31%
2022/11/16	20	12.85	20	12.85	12.85	0	1,964	0.00%
2022/11/15	6	13.00	10	13.00	12.95	-4	2,022	-0.20%
2022/10/11	0	0.00	4	11.20	11.20	-4	3,167	-0.13%
2022/09/16	10	12.70	0	0.00	12.55	10	3,111	0.32%
2022/09/08	0	0.00	2	13.40	13.45	-2	3,040	-0.07%
2022/09/07	1	13.40	0	0.00	13.35	1	3,038	0.03%
2022/08/31	0	0.00	3	13.80	13.85	-3	3,060	-0.10%
2022/08/30	0	0.00	8	13.90	13.75	-8	3,029	-0.26%
2022/08/26	16	13.90	8	13.75	13.65	8	2,959	0.27%
2022/08/25	10	13.90	10	13.70	13.65	0	2,898	0.00%
2022/08/19	12	13.93	12	13.83	13.75	0	2,692	0.00%
2022/08/18	0	0.00	5	13.05	13.10	-5	2,486	-0.20%
2022/08/11	8	12.60	9	12.58	12.45	-1	2,240	-0.04%
2022/08/10	2	12.28	26	12.24	12.40	-24	2,063	-1.16%
2022/08/04	5	11.40	1	11.30	11.35	4	1,888	0.21%
2022/08/03	8	11.40	8	11.35	11.45	0	1,877	0.00%
2022/08/02	5	11.38	10	11.30	11.60	-5	1,836	-0.27%
2022/08/01	11	11.67	70	11.01	11.60	-59	1,744	-3.38%
2022/07/27	0	0.00	46	11.00	10.95	-46	1,167	-3.94%
2022/07/04	10	9.80	0	0.00	9.80	10	1,097	0.91%
2022/06/24	1	10.30	0	0.00	10.30	1	1,076	0.09%
2022/06/20	3	10.05	0	0.00	10.05	3	1,060	0.28%
2022/06/06	10	11.20	0	0.00	11.20	10	958	1.04%
2022/05/24	1	11.10	0	0.00	11.10	1	844	0.12%
2022/05/18	3	11.00	0	0.00	11.40	3	826	0.36%
2022/03/24	0	0.00	5	12.65	12.60	-5	1,444	-0.35%
2022/03/22	4	12.66	1	12.90	12.85	3	1,471	0.20%
2022/03/21	1	12.60	0	0.00	12.40	1	1,583	0.06%
2022/02/25	0	0.00	5	12.00	11.95	-5	1,944	-0.26%
2022/02/23	0	0.00	1	12.60	12.55	-1	1,948	-0.05%
2021/12/28	16	13.97	1	13.80	13.85	15	1,979	0.76%
2021/12/27	0	0.00	8	14.06	14.20	-8	1,932	-0.41%
2021/12/24	0	0.00	1	13.55	13.55	-1	1,776	-0.06%
2021/12/15	8	13.80	8	13.35	13.25	0	1,562	0.00%
2021/12/14	0	0.00	3	13.35	13.10	-3	1,459	-0.21%
2021/12/13	0	0.00	20	13.35	13.45	-20	1,461	-1.37%
2021/12/10	10	13.10	10	13.05	13.00	0	1,404	0.00%
2021/12/09	5	13.35	51	13.45	13.20	-46	1,381	-3.33%
2021/12/07	2	13.05	0	0.00	12.70	2	1,295	0.15%
2021/12/03	0	0.00	20	12.55	12.40	-20	1,189	-1.68%
2021/11/26	20	12.35	0	0.00	12.30	20	1,142	1.75%
2021/11/25	30	12.85	0	0.00	12.75	30	1,133	2.65%
2021/11/24	20	12.85	0	0.00	12.75	20	1,133	1.76%
2021/11/23	13	12.77	0	0.00	12.70	13	1,153	1.13%
2021/11/22	20	13.03	0	0.00	12.95	20	1,164	1.72%
2021/11/18	5	13.00	0	0.00	13.35	5	1,366	0.37%
2021/11/15	20	12.40	0	0.00	12.25	20	1,283	1.56%
2021/11/05	2	12.15	0	0.00	12.10	2	1,325	0.15%
2021/10/28	0	0.00	5	11.75	11.70	-5	1,615	-0.31%
2021/10/25	0	0.00	3	11.50	11.55	-3	1,609	-0.19%
2021/10/14	0	0.00	1	10.85	10.90	-1	1,884	-0.05%
2021/09/29	1	11.80	0	0.00	12.05	1	2,203	0.05%
2021/09/06	5	11.70	0	0.00	11.65	5	2,370	0.21%
2021/08/25	2	12.10	2	12.25	11.95	0	2,453	0.00%
2021/08/19	0	0.00	1	11.55	11.50	-1	2,376	-0.04%
2021/08/09	0	0.00	2	12.90	12.75	-2	2,618	-0.08%
2021/08/03	0	0.00	22	13.36	13.40	-22	2,702	-0.81%
2021/07/27	0	0.00	1	13.75	13.65	-1	3,047	-0.03%
2021/07/26	3	13.83	0	0.00	13.90	3	3,142	0.10%
2021/07/21	0	0.00	2	12.90	12.55	-2	3,834	-0.05%
2021/07/14	2	13.38	0	0.00	13.30	2	5,268	0.04%
2021/07/06	1	13.20	0	0.00	13.20	1	6,125	0.02%
2021/07/05	0	0.00	10	13.55	13.45	-10	6,311	-0.16%
2021/07/01	12	13.41	0	0.00	13.00	12	6,845	0.18%
2021/06/24	0	0.00	2	13.70	13.70	-2	7,117	-0.03%
2021/06/18	10	14.45	10	13.90	13.90	0	7,321	0.00%
2021/06/02	0	0.00	4	14.55	14.20	-4	7,956	-0.05%
2021/06/01	10	14.40	0	0.00	14.55	10	7,958	0.13%
2021/05/31	1	14.30	0	0.00	14.25	1	8,032	0.01%
2021/05/28	0	0.00	1	14.00	13.90	-1	7,970	-0.01%
2021/05/27	4	13.48	2	13.50	13.60	2	8,021	0.02%
2021/05/26	0	0.00	10	13.15	13.30	-10	8,067	-0.12%
2021/05/25	0	0.00	20	13.30	13.20	-20	8,274	-0.24%
2021/05/20	10	12.50	0	0.00	12.20	10	8,484	0.12%
2021/05/19	10	12.50	0	0.00	12.65	10	8,691	0.12%
2021/05/18	10	11.90	0	0.00	12.10	10	8,690	0.12%
2021/05/12	1	12.25	0	0.00	12.25	1	8,881	0.01%
2021/05/11	20	13.84	47	13.76	13.60	-27	8,784	-0.31%
2021/05/10	0	0.00	5	14.75	14.75	-5	8,731	-0.06%
2021/05/05	11	15.34	0	0.00	14.85	11	8,699	0.13%
2021/05/04	5	14.60	1	14.65	15.10	4	8,656	0.05%
2021/05/03	17	16.58	16	16.76	16.20	1	8,545	0.01%
2021/04/29	6	17.40	9	17.64	17.40	-3	8,449	-0.04%
2021/04/28	133	18.47	13	18.46	18.10	120	8,437	1.42%	大買/鉅額交易
2021/04/27	11	18.10	12	18.47	18.15	-1	8,642	-0.01%
2021/04/26	5	18.00	2	17.70	17.60	3	8,350	0.04%
2021/04/23	7	17.41	8	17.34	17.40	-1	8,399	-0.01%
2021/04/22	21	17.67	6	18.07	17.10	15	8,182	0.18%
2021/04/21	4	16.36	6	16.53	16.65	-2	7,474	-0.03%
2021/04/20	0	0.00	10	15.30	15.15	-10	7,212	-0.14%
2021/04/19	22	15.09	10	15.10	15.15	12	7,157	0.17%
2021/04/16	6	14.88	50	14.93	14.90	-44	7,202	-0.61%
2021/04/14	10	14.70	7	14.21	14.25	3	7,086	0.04%
2021/04/13	3	15.03	18	15.10	14.80	-15	6,985	-0.21%
2021/04/12	5	15.53	51	15.64	15.75	-46	6,709	-0.69%
2021/04/09	10	14.40	1	14.60	14.35	9	6,382	0.14%
2021/04/08	5	14.30	3	14.32	14.20	2	6,198	0.03%
2021/04/07	2	13.60	5	14.22	14.15	-3	6,062	-0.05%
2021/04/01	0	0.00	10	13.30	13.25	-10	5,620	-0.18%
2021/03/30	10	13.60	0	0.00	13.30	10	5,608	0.18%
2021/03/29	2	13.55	6	13.50	13.20	-4	5,552	-0.07%
2021/03/26	0	0.00	1	13.00	12.90	-1	5,534	-0.02%
2021/03/24	1	13.15	1	13.05	13.15	0	5,494	0.00%
2021/03/23	16	13.55	0	0.00	13.35	16	5,445	0.29%
2021/03/22	90	13.91	30	13.25	14.00	60	5,324	1.13%
2021/03/19	38	13.31	162	13.23	13.20	-124	4,980	-2.49%	大賣/鉅額交易
2021/03/18	122	13.08	6	12.62	13.05	116	4,776	2.43%	大買/鉅額交易
2021/03/17	2	12.65	22	12.65	12.55	-20	4,698	-0.43%
2021/03/16	2	12.60	0	0.00	12.60	2	4,720	0.04%
2021/03/15	4	12.35	0	0.00	12.35	4	4,706	0.08%
2021/03/10	5	12.30	2	12.40	12.30	3	4,973	0.06%
2021/03/09	2	12.10	0	0.00	12.25	2	5,040	0.04%
2021/03/02	0	0.00	2	12.80	12.50	-2	5,815	-0.03%
2021/02/26	0	0.00	16	13.00	13.05	-16	5,765	-0.28%
2021/02/25	40	13.55	0	0.00	13.55	40	5,705	0.70%
2021/02/24	2	13.05	0	0.00	13.30	2	5,486	0.04%
2021/02/23	13	13.14	0	0.00	13.05	13	5,393	0.24%
2021/02/22	0	0.00	11	13.41	13.40	-11	5,331	-0.21%
2021/02/19	20	13.30	2	12.63	13.05	18	5,162	0.35%
2021/02/18	1	12.45	0	0.00	12.60	1	4,931	0.02%
2021/02/17	2	12.55	85	12.27	12.40	-83	4,862	-1.71%
2021/02/05	0	0.00	4	11.90	11.80	-4	4,700	-0.09%
2021/02/04	34	12.33	0	0.00	12.10	34	4,672	0.73%
2021/01/29	2	11.68	0	0.00	11.70	2	4,703	0.04%
2021/01/21	5	11.84	6	12.28	11.80	-1	4,470	-0.02%
2021/01/20	6	12.40	6	13.04	12.20	0	4,362	0.00%
2021/01/19	2	12.23	2	12.20	12.20	0	3,816	0.00%
2021/01/18	32	12.30	1	12.55	12.15	31	3,801	0.82%
2021/01/14	2	12.15	0	0.00	12.20	2	3,536	0.06%
2021/01/13	0	0.00	2	11.85	12.20	-2	3,520	-0.06%
2021/01/11	13	11.98	31	12.08	11.85	-18	3,327	-0.54%
2021/01/07	0	0.00	2	11.45	11.55	-2	3,293	-0.06%
2021/01/06	11	11.38	0	0.00	11.35	11	3,300	0.33%
2021/01/05	14	11.96	3	12.05	11.90	11	3,276	0.34%
2020/12/31	2	11.85	0	0.00	11.80	2	3,283	0.06%
2020/12/30	0	0.00	39	12.00	11.95	-39	3,320	-1.17%
2020/12/29	0	0.00	80	12.10	12.05	-80	3,380	-2.37%
2020/12/25	15	12.13	0	0.00	11.85	15	3,378	0.44%
2020/12/24	40	12.03	0	0.00	12.00	40	3,355	1.19%
2020/12/23	40	11.75	0	0.00	11.85	40	3,323	1.20%
2020/12/22	35	11.79	1	12.10	11.75	34	3,327	1.02%
2020/12/17	0	0.00	1	11.80	11.80	-1	3,215	-0.03%
2020/12/09	0	0.00	1	12.20	12.25	-1	3,115	-0.03%
2020/12/07	2	12.35	1	12.60	12.20	1	3,103	0.03%
2020/12/04	1	12.65	0	0.00	12.65	1	3,017	0.03%
2020/12/02	1	12.30	7	12.57	12.25	-6	2,921	-0.21%
2020/12/01	15	12.52	7	12.73	12.70	8	2,865	0.28%
2020/11/30	5	11.41	4	11.63	11.95	1	2,400	0.04%
2020/11/25	0	0.00	18	10.89	10.60	-18	2,303	-0.78%
2020/11/16	0	0.00	0.3	10.05	10.10	-0.3	2,347	-0.01%
2020/11/11	1	10.70	0	0.00	10.70	1	2,343	0.04%
2020/11/06	0	0.00	10	10.55	10.35	-10	1,990	-0.50%
2020/11/02	10	10.25	0	0.00	10.30	10	2,103	0.48%
2020/10/29	5	10.60	0	0.00	10.60	5	2,145	0.23%
2020/10/28	0.3	11.05	0	0.00	10.70	0.3	2,141	0.01%
2020/10/27	0	0.00	1	10.95	11.00	-1	2,135	-0.05%
2020/10/26	5	10.95	0	0.00	11.10	5	2,127	0.24%
2020/10/22	0	10.90	0	0.00	10.75	0	2,094	0.00%
2020/10/19	0	0.00	2	10.70	10.80	-2	2,129	-0.09%
2020/10/15	1	11.30	2	11.10	10.95	-1	2,188	-0.05%
2020/10/13	1	10.70	1	11.00	10.80	0	2,154	0.00%
2020/10/08	1	10.80	0	0.00	10.85	1	2,158	0.05%
2020/10/07	0	0.00	1	11.20	10.95	-1	2,156	-0.05%
2020/10/06	3	10.97	2	11.05	10.95	1	2,173	0.05%
2020/10/05	2	10.68	0	0.00	10.90	2	2,119	0.09%
2020/09/25	1	9.88	0	0.00	9.52	1	2,243	0.04%
2020/09/23	1	10.40	0	0.00	10.35	1	2,296	0.04%
2020/09/21	0	0.00	2	10.95	10.85	-2	2,277	-0.09%
2020/09/10	1	11.00	30	11.00	11.00	-29	2,295	-1.26%
2020/09/04	35	11.31	6	11.23	11.40	29	2,126	1.36%
2020/09/03	0	0.00	24	10.58	10.75	-24	2,012	-1.19%
2020/09/01	0	0.00	40	10.40	10.30	-40	1,892	-2.11%
2020/08/31	2	10.25	0	0.00	10.05	2	1,815	0.11%
2020/08/28	21	10.05	50	10.14	10.10	-29	1,893	-1.53%
2020/08/24	10	9.65	0	0.00	9.58	10	1,837	0.54%
2020/08/20	0	0.00	5	9.39	9.29	-5	1,836	-0.27%
2020/08/19	0	0.00	1	9.86	9.87	-1	1,816	-0.06%
2020/08/17	0	0.00	60	10.10	10.00	-60	1,804	-3.33%
2020/08/12	6	9.84	0	0.00	9.84	6	1,784	0.34%
2020/08/11	3	9.96	0	0.00	9.91	3	1,781	0.17%
2020/08/10	0	0.00	3	10.40	10.10	-3	1,769	-0.17%
2020/08/05	0	0.00	3	10.35	10.35	-3	1,683	-0.18%
2020/08/04	30	10.05	0	0.00	10.10	30	1,666	1.80%
2020/07/31	3	9.77	0	0.00	9.77	3	1,647	0.18%
2020/07/28	3	9.64	0	0.00	9.60	3	1,646	0.18%
2020/07/27	60	9.91	0	0.00	9.87	60	1,637	3.66%
2020/07/24	3	10.20	0	0.00	10.10	3	1,633	0.18%
2020/07/23	3	10.30	1	10.60	10.30	2	1,608	0.12%
2020/07/21	0	0.00	5	10.35	10.35	-5	1,544	-0.32%
2020/07/20	32	10.31	35	10.38	10.30	-3	1,496	-0.20%
2020/07/17	3	9.87	0	0.00	9.90	3	1,439	0.21%
2020/07/15	0	0.00	2	10.50	10.25	-2	1,431	-0.14%
2020/07/13	30	10.35	0	0.00	10.30	30	1,418	2.12%
2020/07/02	0	0.00	2	9.89	10.10	-2	1,190	-0.17%
2020/06/29	9	9.30	0	0.00	9.29	9	1,177	0.76%
2020/06/05	0	0.00	20	9.86	9.89	-20	1,398	-1.43%
2020/06/04	45	9.72	25	9.85	9.73	20	1,400	1.43%
2020/05/11	0	0.00	7	9.54	9.60	-7	1,557	-0.45%
2020/05/04	8	9.28	0	0.00	9.28	8	1,582	0.51%
2020/04/16	2	9.28	2	9.26	9.28	0	1,664	0.00%
2020/04/15	0	0.00	9	9.33	9.36	-9	1,667	-0.54%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/02/14	0	0.00	6	12.93	12.90	-6	2,196	-0.27%
2020/02/13	1	12.25	0	0.00	12.60	1	2,074	0.05%
2020/01/31	6	12.70	0	0.00	12.40	6	2,210	0.27%
2020/01/20	1	14.25	3	14.23	14.15	-2	2,218	-0.09%
2020/01/17	4	13.78	0	0.00	13.75	4	2,159	0.19%
2020/01/16	2	13.80	0	0.00	13.85	2	2,170	0.09%
2020/01/08	0	0.00	15	13.80	13.65	-15	2,454	-0.61%
2020/01/07	16	13.96	35	14.14	13.80	-19	2,495	-0.76%
2020/01/06	42	14.00	6	13.98	14.05	36	2,453	1.47%
2019/12/30	2	14.05	0	0.00	14.10	2	2,508	0.08%
2019/12/24	4	14.13	0	0.00	14.15	4	2,811	0.14%
2019/12/23	2	14.20	16	14.62	14.20	-14	2,807	-0.50%
2019/12/20	6	13.95	0	0.00	14.20	6	2,701	0.22%
2019/12/19	4	14.03	0	0.00	14.10	4	2,706	0.15%
2019/12/18	4	14.13	0	0.00	14.15	4	2,766	0.14%
2019/12/17	2	14.25	0	0.00	14.20	2	2,788	0.07%
2019/12/10	2	14.65	0	0.00	14.30	2	2,751	0.07%
2019/12/02	21	14.65	22	14.60	14.35	-1	3,016	-0.03%
2019/11/19	3	13.90	0	0.00	13.65	3	3,797	0.08%
2019/11/04	3	13.93	0	0.00	13.90	3	6,474	0.05%
2019/11/01	0	0.00	5	13.85	14.00	-5	6,480	-0.08%
2019/10/31	1	14.20	0	0.00	14.10	1	6,494	0.02%
2019/10/30	3	14.95	0	0.00	14.90	3	6,514	0.05%
2019/10/29	0	0.00	1	14.80	14.75	-1	6,518	-0.02%
2019/10/24	0	0.00	5	14.70	14.70	-5	6,642	-0.08%
2019/10/23	5	15.00	1	15.00	14.75	4	6,666	0.06%
2019/10/22	0	0.00	1	14.80	14.70	-1	6,702	-0.01%
2019/10/18	0	0.00	7	14.80	14.70	-7	6,696	-0.10%
2019/10/17	33	14.81	22	14.86	15.00	11	6,675	0.16%
2019/10/14	0	0.00	14	14.19	14.15	-14	6,589	-0.21%
2019/10/09	0	0.00	8	14.15	14.10	-8	6,733	-0.12%
2019/10/08	0	0.00	20	14.35	14.30	-20	6,728	-0.30%
2019/10/07	0	0.00	2	14.45	14.40	-2	6,711	-0.03%
2019/10/04	10	14.85	0	0.00	14.80	10	6,682	0.15%
2019/10/03	1	14.30	0	0.00	14.55	1	6,653	0.02%
2019/10/02	35	14.44	2	14.85	14.70	33	6,569	0.50%
2019/09/23	6	14.35	2	14.38	14.40	4	6,368	0.06%
2019/09/20	12	14.00	12	13.98	14.05	0	6,291	0.00%
2019/09/18	0	0.00	1	13.95	13.95	-1	6,293	-0.02%
2019/09/17	1	13.85	0	0.00	13.85	1	6,326	0.02%
2019/09/16	1	14.05	0	0.00	13.95	1	6,312	0.02%
2019/09/12	0	0.00	1	14.20	14.25	-1	6,292	-0.02%
2019/09/11	1	14.05	3	14.23	14.10	-2	6,268	-0.03%
2019/09/10	4	14.15	1	13.90	13.90	3	6,231	0.05%
2019/09/09	3	14.75	0	0.00	14.70	3	6,116	0.05%
2019/09/06	2	14.95	0	0.00	14.90	2	6,076	0.03%
2019/09/04	23	15.24	20	15.30	15.30	3	5,932	0.05%
2019/08/28	1	14.80	15	14.85	14.75	-14	5,605	-0.25%
2019/08/27	18	15.20	16	15.18	15.05	2	5,506	0.04%
2019/08/23	3	15.27	3	15.33	15.60	0	5,226	0.00%
2019/08/22	0	0.00	19	15.40	15.60	-19	5,075	-0.37%
2019/08/21	25	15.94	12	15.76	15.60	13	4,899	0.27%
2019/08/20	10	15.18	28	15.37	15.15	-18	4,630	-0.39%
2019/08/19	15	16.12	10	16.16	15.80	5	4,110	0.12%
2019/08/16	22	14.99	15	14.94	15.70	7	3,529	0.20%
2019/08/15	25	14.15	13	14.12	14.30	12	3,116	0.39%
2019/08/14	23	14.21	21	14.17	14.00	2	2,950	0.07%
2019/08/13	35	13.71	38	13.79	13.80	-3	2,787	-0.11%
2019/08/12	16	12.85	10	12.95	13.40	6	2,408	0.25%
2019/08/08	0	0.00	2	11.95	12.20	-2	2,147	-0.09%
2019/08/07	5	11.85	3	11.80	11.60	2	2,114	0.09%
2019/07/31	4	11.95	4	12.05	12.05	0	2,047	0.00%
2019/07/29	0	0.00	1	12.15	12.15	-1	1,873	-0.05%
2019/07/26	0	0.00	1	12.15	12.10	-1	1,874	-0.05%
2019/07/25	1	11.95	0	0.00	12.05	1	1,867	0.05%
2019/07/24	0	0.00	1	12.20	11.85	-1	1,909	-0.05%
2019/07/23	0	0.00	1	11.80	11.75	-1	1,860	-0.05%
2019/07/18	0	0.00	17	11.90	11.50	-17	1,868	-0.91%
2019/07/17	1	12.05	1	12.15	12.00	0	1,837	0.00%
2019/07/16	1	11.90	0	0.00	12.05	1	1,801	0.06%
2019/07/15	2	11.88	2	11.68	11.90	0	1,780	0.00%
2019/07/12	1	11.10	2	11.18	11.10	-1	1,672	-0.06%
2019/07/10	2	11.05	0	0.00	10.95	2	1,737	0.12%
2019/07/09	0	0.00	6	11.13	11.05	-6	1,885	-0.32%
2019/07/04	0	0.00	4	11.18	11.15	-4	1,991	-0.20%
2019/07/03	3	11.20	0	0.00	11.00	3	2,011	0.15%
2019/07/02	7	11.54	2	11.38	11.45	5	2,110	0.24%
2019/07/01	1	11.10	0	0.00	11.30	1	2,166	0.05%
2019/06/28	0	0.00	1	10.80	10.90	-1	2,145	-0.05%
2019/06/26	2	10.75	0	0.00	10.60	2	2,253	0.09%
2019/06/24	1	10.70	1	10.75	11.00	0	2,217	0.00%
2019/06/05	2	10.50	2	10.55	10.60	0	2,864	0.00%
2019/06/04	1	10.20	1	10.35	10.50	0	2,761	0.00%
2019/05/27	0	0.00	12	9.23	9.32	-12	2,716	-0.44%
2019/05/17	0	0.00	1	9.63	9.53	-1	2,709	-0.04%
2019/05/13	1	10.15	1	10.40	10.00	0	2,676	0.00%
2019/05/10	1	10.55	0	0.00	10.50	1	2,651	0.04%
2019/05/08	12	11.73	1	11.70	11.65	11	2,589	0.42%
2019/05/03	1	12.05	1	12.05	11.80	0	2,506	0.00%
2019/04/30	1	11.90	0	0.00	11.90	1	2,471	0.04%
2019/04/26	0	0.00	1	11.55	11.50	-1	2,362	-0.04%
2019/04/24	0	0.00	1	11.70	11.70	-1	2,310	-0.04%
2019/04/16	0	0.00	20	12.40	12.50	-20	2,137	-0.94%
2019/04/15	3	12.47	4	12.46	12.55	-1	2,083	-0.05%
2019/04/12	1	12.25	2	12.13	11.85	-1	1,932	-0.05%
2019/04/11	0	0.00	1	11.45	11.60	-1	1,814	-0.06%
2019/04/10	0	0.00	1	11.75	11.65	-1	1,788	-0.06%
2019/04/09	0	0.00	1	11.70	11.45	-1	1,761	-0.06%
2019/04/08	11	11.61	0	0.00	11.70	11	1,734	0.63%
2019/04/03	15	11.20	5	11.05	11.25	10	1,615	0.62%
2019/03/29	1	11.05	4	10.63	10.90	-3	1,485	-0.20%
2019/03/28	0	0.00	6	10.23	10.25	-6	1,367	-0.44%
2019/03/19	2	11.40	2	11.18	11.05	0	1,466	0.00%
2019/03/18	3	11.22	6	11.17	11.15	-3	1,413	-0.21%
2019/03/15	4	11.34	4	11.38	11.30	0	1,380	0.00%
2019/03/14	8	11.48	9	11.16	11.50	-1	1,318	-0.08%
2019/03/13	7	10.69	0	0.00	10.65	7	1,164	0.60%
2019/03/12	4	10.83	2	10.85	10.95	2	1,076	0.19%
2019/01/28	0	0.00	1	9.70	9.69	-1	869	-0.12%
2019/01/16	0	0.00	3	9.44	9.52	-3	910	-0.33%
2019/01/15	1	9.31	1	9.39	9.30	0	909	0.00%
2019/01/14	1	9.30	0	0.00	9.31	1	907	0.11%
2019/01/11	1	9.43	0	0.00	9.38	1	912	0.11%
2019/01/10	1	9.48	0	0.00	9.44	1	903	0.11%
2019/01/09	0	0.00	1	9.54	9.52	-1	910	-0.11%
2019/01/02	1	9.62	0	0.00	9.62	1	982	0.10%
2018/12/27	0	0.00	1	9.86	9.84	-1	993	-0.10%
2018/12/24	1	10.05	0	0.00	10.05	1	987	0.10%
2018/12/22	2	10.23	1	10.15	10.10	1	997	0.10%
2018/12/19	0	0.00	1	10.50	10.30	-1	950	-0.11%
2018/12/18	1	10.40	1	10.60	10.40	0	940	0.00%
2018/12/17	2	10.65	9	10.72	10.60	-7	915	-0.76%
2018/12/14	2	11.25	0	0.00	11.25	2	810	0.25%
2018/12/13	0	0.00	1	10.30	10.25	-1	710	-0.14%
2018/11/29	6	10.40	0	0.00	10.30	6	731	0.82%
2018/11/02	0	0.00	1	9.56	9.48	-1	816	-0.12%
2018/11/01	1	9.36	0	0.00	9.38	1	821	0.12%
2018/10/15	1	9.49	1	9.41	9.39	0	897	0.00%
2018/10/11	0	0.00	15	9.59	9.59	-15	873	-1.72%
2018/10/03	1	12.00	0	0.00	12.05	1	887	0.11%
2018/09/03	1	13.70	1	13.55	13.45	0	1,249	0.00%
2018/08/31	1	13.40	1	13.40	13.40	0	1,238	0.00%
2018/07/09	0	0.00	15	12.77	12.80	-15	1,779	-0.84%
2018/07/06	15	12.39	1	12.35	12.25	14	1,766	0.79%
2018/06/29	0	0.00	1	14.15	14.00	-1	1,787	-0.06%
2018/06/27	1	14.15	0	0.00	13.75	1	1,858	0.05%
2018/06/13	0	0.00	2	15.90	15.85	-2	2,265	-0.09%
2018/06/06	0	0.00	10	15.90	15.85	-10	2,357	-0.42%
2018/06/05	0	0.00	1	15.70	15.60	-1	2,805	-0.04%
2018/05/25	0	0.00	60	15.33	15.20	-60	3,164	-1.90%
2018/05/24	2	15.30	0	0.00	15.30	2	3,287	0.06%
2018/05/10	0	0.00	45	15.15	15.05	-45	4,156	-1.08%
2018/04/25	0	0.00	10	16.00	16.05	-10	4,795	-0.21%
2018/04/12	0	0.00	3	17.55	17.70	-3	5,246	-0.06%
2018/03/31	0	0.00	2	18.40	18.65	-2	5,392	-0.04%
2018/03/30	5	18.75	5	18.50	18.50	0	5,400	0.00%
2018/03/27	0	0.00	2	18.55	18.35	-2	5,476	-0.04%
2018/03/23	2	18.10	0	0.00	18.10	2	5,464	0.04%
2018/03/19	5	18.80	3	18.62	18.60	2	5,634	0.04%
2018/03/16	0	0.00	55	18.50	18.50	-55	5,553	-0.99%
2018/03/12	0	0.00	10	18.50	18.50	-10	5,515	-0.18%
2018/03/05	0	0.00	16	18.61	18.65	-16	5,405	-0.30%
2018/03/02	17	19.25	0	0.00	18.80	17	5,437	0.31%
2018/02/26	10	19.25	0	0.00	18.80	10	5,358	0.19%
2018/02/23	0	0.00	5	18.25	18.20	-5	5,346	-0.09%
2018/02/22	0	0.00	1	17.95	18.10	-1	5,621	-0.02%
2018/02/21	0	0.00	5	17.90	18.05	-5	5,674	-0.09%
2018/02/12	0	0.00	1	17.65	17.50	-1	5,717	-0.02%
2018/02/09	1	16.20	0	0.00	17.30	1	5,730	0.02%
2018/02/08	2	17.75	2	17.50	17.30	0	5,719	0.00%
2018/02/07	53	17.70	4	17.86	17.50	49	5,752	0.85%
2018/02/06	6	17.43	10	17.00	17.20	-4	5,784	-0.07%
2018/02/05	7	18.53	110	18.47	18.80	-103	5,744	-1.79%	大賣/鉅額交易
2018/02/02	24	19.86	10	19.70	19.50	14	5,655	0.25%
2018/02/01	100	19.95	66	19.87	20.15	34	5,364	0.63%
2018/01/31	1	18.40	0	0.00	18.35	1	4,884	0.02%
2018/01/30	0	0.00	2	18.55	18.40	-2	4,933	-0.04%
2018/01/29	0	0.00	2	18.35	18.35	-2	5,017	-0.04%
2018/01/26	4	18.45	0	0.00	18.40	4	5,086	0.08%
2018/01/25	12	18.64	2	18.70	18.50	10	5,114	0.20%
2018/01/24	1	18.60	1	18.85	18.55	0	5,140	0.00%
2018/01/22	4	18.54	2	18.63	18.50	2	5,188	0.04%
2018/01/19	11	18.51	6	18.71	18.40	5	5,244	0.10%
2018/01/18	4	19.00	6	18.98	18.60	-2	5,313	-0.04%
2018/01/17	2	18.90	6	18.93	18.95	-4	5,490	-0.07%
2018/01/16	50	18.30	1	18.25	18.60	49	5,738	0.85%
2018/01/15	6	18.57	0	0.00	18.50	6	6,065	0.10%
2018/01/08	10	19.20	0	0.00	19.20	10	7,605	0.13%
2018/01/05	16	19.59	6	19.73	19.55	10	7,514	0.13%