寶一 (8222)-兆豐-三民券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲0.30
漲幅
+0.67%
成交量
772張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	45.55	44.85	-1	2,274	-0.04%
2024/04/19	0	0.00	2	48.00	47.50	-2	2,530	-0.08%
2024/04/16	0	0.00	1	47.45	46.30	-1	2,785	-0.04%
2024/04/15	5	50.31	5	49.83	48.35	0	2,728	0.00%
2024/04/10	1	50.60	3	50.10	49.35	-2	2,598	-0.08%
2024/04/02	6	49.17	7	48.64	48.75	-1	2,432	-0.04%
2024/04/01	0	0.00	1	48.50	49.35	-1	2,409	-0.04%
2024/03/29	1	47.20	0	0.00	47.10	1	2,343	0.04%
2024/03/28	3	49.48	1	48.60	48.70	2	2,317	0.09%
2024/03/27	3	48.80	6	48.91	49.00	-3	2,143	-0.14%
2024/03/25	0	0.00	1	46.00	46.30	-1	1,932	-0.05%
2024/03/22	7	45.51	9	45.23	46.40	-2	1,888	-0.11%
2024/03/21	0	0.00	4	42.95	43.50	-4	1,807	-0.22%
2024/03/18	0	0.00	1	42.80	42.95	-1	1,859	-0.05%
2024/03/15	0	0.00	1	43.05	42.95	-1	1,910	-0.05%
2024/03/12	2	44.10	0	0.00	43.85	2	1,946	0.10%
2024/03/11	0	0.00	1	43.80	43.65	-1	1,950	-0.05%
2024/03/08	1.5	43.63	0	0.00	43.05	1.5	1,954	0.08%
2024/03/07	7.2	44.55	0	0.00	43.65	7.2	1,964	0.36%
2024/03/06	2	45.30	0	0.00	45.00	2	1,972	0.10%
2024/03/05	3	45.70	0	0.00	45.30	3	1,975	0.15%
2024/03/04	0	0.00	5	46.07	45.80	-5	1,977	-0.25%
2024/03/01	3	45.60	5	46.30	45.55	-2	1,987	-0.10%
2024/02/29	1	45.90	0	0.00	45.75	1	2,106	0.05%
2024/02/27	4	45.95	0	0.00	45.90	4	2,260	0.18%
2024/02/26	1	47.90	9	47.49	47.30	-8	2,246	-0.36%
2024/02/23	2	45.25	0	0.00	45.20	2	2,211	0.09%
2024/02/20	2	47.25	0	0.00	47.05	2	2,211	0.09%
2024/02/16	0	0.00	2	48.33	48.50	-2	2,184	-0.09%
2024/02/15	3	47.63	0	0.00	47.05	3	2,172	0.14%
2024/02/05	7	47.83	3	47.50	47.55	4	2,165	0.18%
2024/01/30	2	45.80	5	46.15	46.60	-3	2,116	-0.14%
2024/01/29	1	45.25	0	0.00	45.25	1	2,095	0.05%
2024/01/26	4	45.75	4	46.10	45.40	0	2,100	0.00%
2024/01/18	2	45.70	0	0.00	45.45	2	2,104	0.10%
2024/01/17	2	47.30	0	0.00	45.60	2	2,088	0.10%
2024/01/15	13	50.25	15	50.60	49.40	-2	2,034	-0.10%
2024/01/12	3	49.52	7	48.94	49.30	-4	1,763	-0.23%
2024/01/11	6	45.81	3	46.12	46.70	3	1,595	0.19%
2024/01/10	2.3	46.62	1	49.50	46.50	1.3	1,583	0.08%
2024/01/09	6	47.78	5	46.30	46.30	1	1,438	0.07%
2024/01/08	0	0.00	2	49.25	47.00	-2	1,466	-0.14%
2024/01/05	2	48.25	3	46.45	48.20	-1	1,425	-0.07%
2024/01/03	3	47.40	0	0.00	46.10	3	1,603	0.19%
2024/01/02	0	0.00	2	47.20	47.40	-2	1,606	-0.12%
2023/12/25	2	46.30	1	46.40	46.75	1	1,598	0.06%
2023/12/22	1	45.90	0	0.00	45.85	1	1,603	0.06%
2023/12/21	0.1	47.00	5	47.89	46.20	-4.9	1,607	-0.30%
2023/12/18	4	46.65	0	0.00	46.40	4	1,656	0.24%
2023/12/14	0	0.00	2	46.20	45.70	-2	1,702	-0.12%
2023/12/13	4	46.80	0	0.00	46.15	4	1,797	0.22%
2023/12/12	1	46.25	12	47.18	46.65	-11	1,843	-0.60%
2023/12/11	5	46.30	1	46.80	46.15	4	1,845	0.22%
2023/12/08	5	45.75	0	0.00	46.00	5	1,910	0.26%
2023/12/01	1	45.90	0	0.00	45.40	1	2,736	0.04%
2023/11/30	1	45.15	0	0.00	44.80	1	2,786	0.04%
2023/11/28	1	45.85	0	0.00	45.60	1	3,045	0.03%
2023/11/27	0	0.00	1	47.65	45.90	-1	3,315	-0.03%
2023/11/24	7	46.52	6	47.13	47.45	1	3,353	0.03%
2023/11/22	0	0.00	21	44.05	44.00	-21	3,856	-0.54%
2023/11/21	20	44.87	0	0.00	44.65	20	4,300	0.47%
2023/11/20	1	43.90	1	43.90	43.95	0	4,439	0.00%
2023/11/16	1	43.50	0	0.00	43.60	1	4,598	0.02%
2023/11/02	0	0.00	1	42.50	43.10	-1	4,765	-0.02%
2023/10/30	1	44.00	1	44.20	43.85	0	4,803	0.00%
2023/10/26	2	46.08	2	45.90	44.50	0	4,920	0.00%
2023/10/23	1	44.45	1	44.05	43.80	0	4,960	0.00%
2023/10/20	1	44.90	1	44.05	43.80	0	4,997	0.00%
2023/10/17	0	0.00	2	47.65	46.80	-2	5,361	-0.04%
2023/10/16	2	50.35	2	49.60	49.00	0	5,390	0.00%
2023/10/12	0	0.00	1	48.95	49.80	-1	5,441	-0.02%
2023/10/11	6	49.90	8	50.08	47.80	-2	5,406	-0.04%
2023/10/06	1	47.30	3	48.00	46.80	-2	5,341	-0.04%
2023/10/05	1	47.00	2	47.13	47.00	-1	5,374	-0.02%
2023/09/27	0	0.00	2	46.60	46.75	-2	5,616	-0.04%
2023/09/26	3	46.85	0	0.00	46.60	3	5,687	0.05%
2023/09/25	0	0.00	1	48.30	48.00	-1	5,768	-0.02%
2023/09/22	7	47.50	0	0.00	47.75	7	5,805	0.12%
2023/09/21	0	0.00	1	46.10	46.30	-1	5,947	-0.02%
2023/09/19	1	50.50	0	0.00	48.85	1	6,177	0.02%
2023/09/18	5	51.60	14	52.06	50.80	-9	6,181	-0.15%
2023/09/15	5	51.64	0	0.00	50.10	5	6,195	0.08%
2023/09/14	5	51.98	3	52.90	52.30	2	6,660	0.03%
2023/09/13	2	52.10	0	0.00	52.10	2	6,825	0.03%
2023/09/12	2	54.20	3	53.83	53.50	-1	6,822	-0.01%
2023/09/11	33	56.80	43	55.95	54.60	-10	6,746	-0.15%
2023/09/08	21	54.32	38	54.55	54.50	-17	6,355	-0.27%
2023/09/07	6	53.68	10	53.31	52.30	-4	6,241	-0.06%
2023/09/05	2	53.30	0	0.00	52.50	2	6,383	0.03%
2023/09/04	6	54.35	0	0.00	53.80	6	6,478	0.09%
2023/09/01	9	54.31	4	55.13	54.50	5	6,551	0.08%
2023/08/31	11	55.06	9	55.46	53.70	2	6,488	0.03%
2023/08/30	18	52.51	2	52.15	53.20	16	6,492	0.25%
2023/08/29	7	52.74	6	52.32	52.90	1	6,403	0.02%
2023/08/28	9	53.56	21	55.24	56.50	-12	6,138	-0.20%
2023/08/25	10	51.77	20	52.34	51.40	-10	5,939	-0.17%
2023/08/24	3	46.55	6	49.92	50.60	-3	5,646	-0.05%
2023/08/23	4	46.85	2	46.30	46.00	2	5,723	0.03%
2023/08/22	1	43.85	0	0.00	43.70	1	5,696	0.02%
2023/08/21	4	44.68	2	44.28	44.75	2	5,826	0.03%
2023/08/18	1	43.10	1	43.40	43.25	0	6,252	0.00%
2023/08/17	2	43.95	1	44.30	44.55	1	6,464	0.02%
2023/08/15	1	45.40	2	45.33	45.15	-1	7,261	-0.01%
2023/08/14	0	0.00	4	44.63	44.50	-4	7,836	-0.05%
2023/08/11	1	45.10	1	45.85	44.50	0	8,123	0.00%
2023/08/09	0	0.00	2	48.40	48.10	-2	8,265	-0.02%
2023/08/04	2	48.35	2	48.63	48.80	0	8,880	0.00%
2023/08/02	0	0.00	1	49.05	48.00	-1	9,120	-0.01%
2023/08/01	4	49.59	1	49.50	49.90	3	9,386	0.03%
2023/07/31	3	49.75	5	49.75	49.05	-2	9,629	-0.02%
2023/07/28	0	0.00	1	47.00	47.60	-1	9,922	-0.01%
2023/07/27	1	48.30	0	0.00	47.95	1	10,568	0.01%
2023/07/25	0	0.00	1	47.35	47.20	-1	11,911	-0.01%
2023/07/21	1	53.40	6	52.25	50.50	-5	12,847	-0.04%
2023/07/20	2	50.55	3	49.77	51.70	-1	13,005	-0.01%
2023/07/19	1	49.20	0	0.00	47.40	1	13,115	0.01%
2023/07/18	5	48.50	1	48.20	48.20	4	13,519	0.03%
2023/07/17	6	49.77	1	49.70	50.50	5	13,914	0.04%
2023/07/14	11	51.47	0	51.30	50.20	11	14,757	0.07%
2023/07/13	7	52.24	1	51.90	51.70	6	15,312	0.04%
2023/07/12	5	53.60	0	0.00	53.30	5	15,538	0.03%
2023/07/11	1	56.30	0	0.00	54.20	1	16,207	0.01%
2023/07/07	6	57.63	0	0.00	56.90	6	17,515	0.03%
2023/07/05	5	60.00	0	0.00	59.70	5	17,855	0.03%
2023/07/04	4	61.30	15	62.03	60.50	-11	17,867	-0.06%
2023/07/03	12	60.83	0	0.00	61.80	12	18,032	0.07%
2023/06/30	11	61.99	8	61.83	62.00	3	17,983	0.02%
2023/06/29	3	61.80	1	62.50	62.60	2	18,010	0.01%
2023/06/28	1	61.30	13	61.85	61.70	-12	17,929	-0.07%
2023/06/26	5	60.10	0	0.00	59.90	5	18,888	0.03%
2023/06/21	9	60.60	0	0.00	60.70	9	19,007	0.05%
2023/06/20	11	62.43	11	62.20	61.50	0	19,075	0.00%
2023/06/19	2	60.80	14.2	60.57	62.20	-12.2	18,614	-0.07%
2023/06/16	0.2	57.70	2	57.60	56.60	-1.8	18,545	-0.01%
2023/06/15	7	56.77	0	0.00	57.20	7	18,673	0.04%
2023/06/13	6	57.30	6	56.85	57.10	0	18,802	0.00%
2023/06/12	5	61.10	10	59.58	56.70	-5	18,943	-0.03%
2023/06/09	5	62.26	4	61.53	61.60	1	19,089	0.01%
2023/06/08	6	62.40	4	60.88	61.60	2	19,176	0.01%
2023/06/07	11	62.82	10	62.49	61.70	1	19,269	0.01%
2023/06/06	10	60.70	0	0.00	61.80	10	19,951	0.05%
2023/06/05	21	62.01	21	63.35	61.20	0	20,384	0.00%
2023/06/02	2	61.70	3	61.20	60.70	-1	20,272	0.00%
2023/06/01	4	62.00	5	60.62	61.30	-1	20,600	0.00%
2023/05/31	2	61.70	13	60.99	60.70	-11	20,610	-0.05%
2023/05/30	11	60.40	10	61.95	60.00	1	20,575	0.00%
2023/05/29	12	61.32	20	62.15	61.20	-8	20,462	-0.04%
2023/05/26	0	0.00	2	59.70	58.60	-2	20,319	-0.01%
2023/05/25	2	61.80	2	61.25	60.70	0	20,353	0.00%
2023/05/24	4	64.05	4	63.70	63.20	0	20,597	0.00%
2023/05/23	6	61.63	0	0.00	62.30	6	20,605	0.03%
2023/05/22	7	61.51	7	61.70	61.30	0	20,578	0.00%
2023/05/19	27	61.55	29	61.18	60.30	-2	20,721	-0.01%
2023/05/18	14	59.49	41	59.32	59.80	-27	20,418	-0.13%
2023/05/17	13	53.92	3	56.20	58.30	10	20,089	0.05%
2023/05/16	20	53.55	0	0.00	53.00	20	20,557	0.10%
2023/05/15	0	0.00	1	53.40	53.70	-1	21,686	0.00%
2023/05/12	1	54.40	1	55.40	54.90	0	21,861	0.00%
2023/05/11	1	55.90	10	57.72	55.20	-9	21,814	-0.04%
2023/05/10	7	58.69	5	59.00	57.50	2	21,569	0.01%
2023/05/09	13	58.88	12	59.15	58.30	1	21,331	0.00%
2023/05/08	9	59.84	14	60.03	61.00	-5	21,109	-0.02%
2023/05/05	15	63.61	20	63.56	62.70	-5	20,839	-0.02%
2023/05/04	14	64.89	21	65.30	64.10	-7	20,632	-0.03%
2023/05/03	17	66.64	21	66.92	65.80	-4	20,413	-0.02%
2023/05/02	24	65.40	18	65.96	64.50	6	19,817	0.03%
2023/04/28	29	65.99	14.3	66.73	64.10	14.7	19,398	0.08%
2023/04/27	2	61.60	6	60.70	62.50	-4	18,447	-0.02%
2023/04/26	32.3	63.28	16	61.92	56.90	16.3	18,037	0.09%
2023/04/25	4	57.20	9	57.53	59.40	-5	17,435	-0.03%
2023/04/24	13	53.96	15	54.25	54.00	-2	17,110	-0.01%
2023/04/21	54	53.76	51	52.63	52.50	3	16,943	0.02%
2023/04/20	33	55.85	26	55.01	54.00	7	16,522	0.04%
2023/04/19	16	57.72	18	55.97	58.40	-2	16,072	-0.01%
2023/04/18	54	56.10	51	54.95	57.30	3	15,184	0.02%
2023/04/17	4	48.65	16	51.74	52.10	-12	14,662	-0.08%
2023/04/14	16	48.06	6	48.15	47.45	10	14,416	0.07%
2023/04/13	8	44.39	8	44.96	46.35	0	13,757	0.00%
2023/04/12	9	42.35	24	42.35	42.15	-15	13,135	-0.11%
2023/04/11	5	41.03	3	40.73	40.40	2	12,524	0.02%
2023/04/10	5	40.68	10	40.68	40.45	-5	12,329	-0.04%
2023/04/07	0	0.00	1	39.70	39.60	-1	12,213	-0.01%
2023/04/06	3	40.18	3	40.15	40.20	0	12,267	0.00%
2023/03/31	1	38.70	2	38.83	38.65	-1	12,104	-0.01%
2023/03/30	1	39.00	1	39.15	39.05	0	12,142	0.00%
2023/03/29	1.5	39.33	2	38.70	38.70	-0.5	12,159	0.00%
2023/03/28	1	40.00	18	39.52	39.35	-17	12,182	-0.14%
2023/03/27	48.5	41.58	14	41.74	41.40	34.5	11,900	0.29%
2023/03/24	0	0.00	6	39.28	39.35	-6	11,163	-0.05%
2023/03/23	8	39.13	8	38.80	38.60	0	11,081	0.00%
2023/03/21	0	0.00	1	38.85	38.05	-1	10,849	-0.01%
2023/03/20	3	38.97	4	38.95	38.70	-1	10,723	-0.01%
2023/03/17	1	37.85	9	38.19	38.30	-8	10,538	-0.08%
2023/03/16	3	37.22	0	0.00	37.00	3	10,416	0.03%
2023/03/15	1	38.40	16	38.39	38.20	-15	10,338	-0.15%
2023/03/14	8	37.00	3	38.70	37.80	5	10,137	0.05%
2023/03/13	4	35.53	6	36.97	36.75	-2	9,905	-0.02%
2023/03/10	4	37.81	1	36.45	36.45	3	9,787	0.03%
2023/03/09	27	39.71	13	39.78	38.50	14	9,602	0.15%
2023/03/08	8	36.63	12	37.67	38.50	-4	9,680	-0.04%
2023/03/07	4	34.48	0	0.00	35.00	4	9,848	0.04%
2023/03/06	8	33.99	6	34.48	34.15	2	10,120	0.02%
2023/03/03	2	32.60	0	0.00	32.60	2	10,436	0.02%
2023/02/24	0	0.00	2	32.95	32.25	-2	10,950	-0.02%
2023/02/23	1	33.40	2	33.50	33.45	-1	10,869	-0.01%
2023/02/22	1	33.65	1	33.90	33.60	0	10,759	0.00%
2023/02/21	7	34.29	8	34.28	33.45	-1	10,389	-0.01%
2023/02/20	10	32.69	11	32.65	32.60	-1	9,946	-0.01%
2023/02/17	6	32.45	8	33.43	32.75	-2	9,760	-0.02%
2023/02/16	11	31.65	15	31.80	31.90	-4	9,293	-0.04%
2023/02/15	5	32.22	1	31.70	31.40	4	9,115	0.04%
2023/02/14	15	32.50	6	32.71	32.05	9	8,870	0.10%
2023/02/13	18	32.14	21.1	32.46	34.00	-3.1	8,104	-0.04%
2023/02/10	9	30.39	5	30.66	31.00	4	6,924	0.06%
2023/02/09	3	28.18	7	28.40	28.20	-4	6,684	-0.06%
2023/02/03	0	0.00	9	27.66	27.50	-9	6,810	-0.13%
2023/02/02	4	28.13	4	28.38	27.70	0	6,800	0.00%
2023/02/01	12	28.21	5	28.17	28.20	7	6,733	0.10%
2023/01/31	7	27.11	2	27.10	27.25	5	6,598	0.08%
2023/01/30	0	0.00	5	26.32	26.25	-5	6,548	-0.08%
2023/01/11	7	26.19	0	0.00	25.70	7	6,657	0.11%
2023/01/06	2	26.60	2	26.40	26.35	0	6,604	0.00%
2023/01/05	4	27.25	4	26.81	26.65	0	6,652	0.00%
2022/12/23	0	0.00	1	27.05	27.00	-1	6,435	-0.02%
2022/12/21	1	26.80	2	25.60	26.50	-1	6,402	-0.02%
2022/12/19	2	29.40	0	0.00	29.40	2	6,299	0.03%
2022/12/07	0	0.00	5	31.40	30.70	-5	8,365	-0.06%
2022/12/05	0	0.00	5	32.10	32.00	-5	8,907	-0.06%
2022/11/30	14	33.69	15	33.03	31.90	-1	8,853	-0.01%
2022/11/29	8	30.90	9	31.48	32.85	-1	8,007	-0.01%
2022/11/28	0	0.00	12	27.60	29.90	-12	7,308	-0.16%
2022/11/25	25	27.84	6	27.82	27.20	19	6,873	0.28%
2022/11/24	3	25.53	4	26.03	27.00	-1	6,164	-0.02%
2022/11/23	6	24.27	1	24.45	24.55	5	5,661	0.09%
2022/11/18	0	0.00	1	21.00	20.85	-1	5,650	-0.02%
2022/11/17	0	0.00	4	20.90	20.85	-4	5,643	-0.07%
2022/11/11	2	20.08	0	0.00	20.00	2	5,944	0.03%
2022/11/10	0	0.00	4	20.00	20.10	-4	6,038	-0.07%
2022/11/09	1	20.35	7	20.45	20.45	-6	6,041	-0.10%
2022/11/08	7	20.47	0	0.00	20.35	7	6,044	0.12%
2022/11/04	5	21.07	4	21.05	20.85	1	6,063	0.02%
2022/11/03	5	20.24	5	20.56	20.85	0	5,986	0.00%
2022/11/02	5	19.45	0	0.00	19.45	5	5,923	0.08%
2022/10/24	1	18.55	1	18.95	18.70	0	6,436	0.00%
2022/10/21	5	18.21	5	18.10	17.95	0	6,428	0.00%
2022/10/19	3	18.73	4	18.69	18.50	-1	6,701	-0.01%
2022/10/18	1	18.90	0	0.00	18.80	1	6,758	0.01%
2022/10/14	0	0.00	2	19.50	18.95	-2	6,895	-0.03%
2022/09/28	1	24.85	1	24.20	24.00	0	7,821	0.00%
2022/09/26	0	0.00	1	26.50	25.85	-1	7,702	-0.01%
2022/09/23	2	28.03	1	28.20	27.10	1	7,641	0.01%
2022/09/22	0	0.00	3	28.20	28.10	-3	7,556	-0.04%
2022/09/20	0	0.00	1	28.00	28.25	-1	7,217	-0.01%
2022/09/19	3	28.00	0	0.00	27.60	3	7,113	0.04%
2022/09/16	4	29.06	9	28.17	28.30	-5	7,026	-0.07%
2022/09/15	1	30.00	1	29.30	30.00	0	6,993	0.00%
2022/09/14	5	28.28	5	28.91	29.90	0	7,350	0.00%
2022/09/13	8	27.62	1	28.15	28.15	7	6,994	0.10%
2022/09/12	8	25.37	29	25.20	25.60	-21	6,815	-0.31%
2022/09/06	0	0.00	3	23.55	22.60	-3	6,658	-0.05%
2022/09/05	3	23.28	3	23.53	23.20	0	6,560	0.00%
2022/09/01	10	22.70	4	22.80	22.70	6	6,453	0.09%
2022/08/29	7	22.96	0	0.00	22.80	7	6,412	0.11%
2022/08/26	6	24.06	5	24.53	24.15	1	6,367	0.02%
2022/08/22	1	22.95	22	23.00	22.95	-21	6,117	-0.34%
2022/08/19	2	23.78	1	23.25	23.40	1	6,094	0.02%
2022/08/18	27	23.76	3	23.90	23.60	24	6,037	0.40%
2022/08/17	6	23.03	3	22.72	23.75	3	5,752	0.05%
2022/08/15	3	21.65	0	0.00	21.65	3	5,614	0.05%
2022/08/12	0	0.00	1	21.55	21.70	-1	5,591	-0.02%
2022/08/11	1	22.70	0	0.00	22.40	1	5,530	0.02%
2022/08/09	2	23.78	2	23.35	23.35	0	5,424	0.00%
2022/08/08	0	0.00	1	23.85	23.75	-1	5,361	-0.02%
2022/08/04	0	0.00	1	23.10	23.05	-1	5,236	-0.02%
2022/08/03	1	23.70	2	23.88	23.50	-1	5,176	-0.02%
2022/08/02	11	23.63	10	24.50	23.65	1	5,108	0.02%
2022/08/01	1	23.00	1	24.05	24.05	0	4,870	0.00%
2022/07/29	1	23.10	1	23.35	23.35	0	4,745	0.00%
2022/07/26	13	23.90	15	24.04	23.05	-2	4,571	-0.04%
2022/07/25	1	22.65	1	21.50	23.35	0	4,250	0.00%
2022/07/22	1	22.95	2	22.80	22.75	-1	4,169	-0.02%
2022/07/21	1	23.15	2	23.43	23.00	-1	4,118	-0.02%
2022/07/20	9	22.69	28	22.60	22.65	-19	3,968	-0.48%
2022/07/19	9	23.37	4	23.03	23.25	5	3,864	0.13%
2022/07/18	21	24.85	6	24.49	23.50	15	3,715	0.40%
2022/07/15	10	24.36	4.5	24.26	23.50	5.5	3,427	0.16%
2022/07/14	2	23.90	2	24.20	24.20	0	2,901	0.00%
2022/07/13	3	20.55	4	21.21	22.00	-1	2,770	-0.04%
2022/06/27	0.5	20.90	0	0.00	20.90	0.5	2,248	0.02%
2022/06/22	6	21.08	7	20.61	21.85	-1	1,885	-0.05%
2022/06/21	12	18.89	10	18.96	20.70	2	1,095	0.18%
2022/06/20	0	0.00	13	18.85	18.85	-13	513	-2.53%
2022/06/17	13	16.02	0	0.00	17.15	13	363	3.58%
2022/05/26	1	14.60	0	0.00	14.60	1	150	0.67%
2022/01/14	0	0.00	1	14.65	14.60	-1	273	-0.37%
2021/12/01	0	0.00	6	14.60	14.85	-6	301	-1.99%
2021/10/15	0	0.00	8	14.40	14.20	-8	636	-1.26%
2021/09/15	0	0.00	4	13.60	13.60	-4	641	-0.62%
2021/09/01	1	14.10	0	0.00	14.10	1	657	0.15%
2021/08/23	2	14.15	0	0.00	14.25	2	755	0.26%
2021/08/20	1	14.00	0	0.00	13.95	1	761	0.13%
2021/08/11	4	15.05	0	0.00	15.05	4	750	0.53%
2021/08/05	4	15.30	0	0.00	15.55	4	637	0.63%
2021/08/04	4	15.80	0	0.00	15.95	4	610	0.66%
2021/07/23	2	14.25	0	0.00	14.30	2	343	0.58%
2021/07/07	0	0.00	10	14.00	14.00	-10	500	-2.00%
2021/07/05	0	0.00	5	14.25	14.40	-5	504	-0.99%
2021/07/02	5	14.30	0	0.00	14.40	5	504	0.99%
2021/07/01	10	14.60	0	0.00	14.70	10	501	1.99%
2021/04/16	0	0.00	2	14.70	14.85	-2	383	-0.52%
2021/04/15	0	0.00	2	14.85	14.85	-2	377	-0.53%
2021/03/22	0	14.15	0	0.00	14.00	0	236	0.00%
2021/03/19	2	13.90	0	0.00	13.85	2	234	0.85%
2021/03/17	2	14.05	0	0.00	14.30	2	221	0.90%
2021/02/03	0	0.00	5	12.34	12.35	-5	155	-3.22%
2021/01/11	1	12.95	0	0.00	13.10	1	178	0.56%
2020/12/07	0.1	13.70	0	0.00	13.35	0.1	156	0.06%
2020/11/11	1	13.45	0	0.00	13.40	1	142	0.70%
2020/08/28	0	0.00	0	15.00	13.80	0	194	0.00%
2020/07/29	2	13.60	0	0.00	13.60	2	202	0.99%
2020/06/23	3	15.15	0	0.00	15.15	3	196	1.53%
2020/05/29	0	0.00	1	15.00	14.30	-1	174	-0.57%
2020/05/28	1	14.60	0	0.00	14.60	1	155	0.64%
2020/02/27	0	17.25	0	0.00	17.05	0	65	0.00%
2020/02/19	0	17.45	0	0.00	17.30	0	63	0.00%
2020/02/18	0	17.50	0	0.00	17.25	0	65	0.00%
2020/02/17	0	17.30	0	0.00	17.15	0	66	0.00%
2019/12/23	2	18.70	2	18.95	18.50	0	76	0.00%
2019/04/02	0	0.00	1	20.45	20.60	-1	596	-0.17%
2019/03/29	0	0.00	1	20.70	20.65	-1	583	-0.17%
2019/03/27	12	21.53	10	21.30	21.30	2	564	0.35%
2019/03/19	0	0.00	1	20.05	20.20	-1	496	-0.20%
2019/03/18	0	0.00	2	20.05	20.20	-2	492	-0.41%
2019/03/13	1	20.35	0	0.00	20.00	1	470	0.21%
2019/03/12	2	20.13	0	0.00	20.00	2	465	0.43%
2019/03/11	0	0.00	2	21.00	20.55	-2	451	-0.44%
2019/03/08	1	20.10	1	20.80	21.15	0	436	0.00%
2019/03/04	1	19.90	1	20.75	20.50	0	316	0.00%
2018/12/21	0	17.25	0	0.00	16.55	0	141	0.00%
2018/09/05	0	0.00	1	18.05	18.10	-1	75	-1.32%
2018/08/31	0	0.00	1	18.45	18.30	-1	77	-1.30%
2018/08/30	0	0.00	30	18.40	18.50	-30	78	-38.25%
2018/08/21	0	0.00	2	18.05	18.10	-2	87	-2.28%
2018/07/31	4	18.80	4	18.60	18.50	0	200	0.00%
2018/06/01	0	0.00	1	19.70	20.05	-1	415	-0.24%
2018/05/30	1	19.55	0	0.00	19.50	1	412	0.24%
2018/05/15	0	0.00	1	20.20	20.15	-1	416	-0.24%
2018/05/04	1	22.35	0	0.00	22.20	1	308	0.32%
2018/04/23	2	19.80	0	0.00	19.90	2	235	0.85%
2018/04/20	2	19.80	0	0.00	19.80	2	237	0.84%
2018/02/05	1	19.70	0	0.00	19.75	1	446	0.22%
2018/02/01	1	20.10	0	0.00	20.10	1	442	0.23%
2018/01/03	0	0.00	13	22.40	22.40	-13	413	-3.14%
2018/01/02	0	0.00	6	21.60	21.85	-6	402	-1.49%