商丞 (8277)-兆豐-三民券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	12.00	1	12.15	12.00	1	323	0.31%
2025/01/17	2	12.10	2	12.35	12.30	0	330	0.00%
2025/01/16	2	12.15	1	12.40	12.30	1	342	0.29%
2025/01/15	1	12.10	1	12.25	12.10	0	345	0.00%
2025/01/14	1	12.05	0	0.00	12.25	1	354	0.28%
2025/01/13	0	0.00	1	11.90	12.05	-1	365	-0.27%
2025/01/10	1	12.35	1	12.75	12.30	0	382	0.00%
2025/01/09	1	12.55	1	12.85	12.65	0	384	0.00%
2025/01/07	0	0.00	1	13.05	13.00	-1	389	-0.26%
2025/01/06	2	13.10	0	0.00	13.00	2	396	0.50%
2025/01/03	1	13.25	1	13.15	13.10	0	399	0.00%
2025/01/02	1	13.25	1	13.40	13.25	0	404	0.00%
2024/12/31	1	13.20	1	13.30	13.25	0	408	0.00%
2024/12/30	1	13.55	1	13.45	13.45	0	414	0.00%
2024/12/27	1	13.80	0	0.00	13.75	1	424	0.24%
2024/12/26	0	0.00	1	13.85	13.85	-1	441	-0.23%
2024/12/25	1	13.50	3	13.67	13.75	-2	502	-0.40%
2024/12/24	1	13.60	1	13.85	13.55	0	566	0.00%
2024/12/23	2	13.65	1	13.75	13.55	1	573	0.17%
2024/12/19	1	14.05	0	0.00	14.00	1	582	0.17%
2024/12/18	1	14.40	1	14.55	14.45	0	590	0.00%
2024/12/17	1	13.70	2	13.90	13.95	-1	591	-0.17%
2024/12/16	1	13.85	0	0.00	13.70	1	626	0.16%
2024/12/13	1	13.90	4	14.24	14.50	-3	627	-0.48%
2024/12/12	4	14.66	1	14.75	14.35	3	627	0.48%
2024/12/10	0	0.00	3	14.58	14.65	-3	662	-0.45%
2024/12/09	3	14.48	1	14.65	14.40	2	663	0.30%
2024/12/06	2	14.55	3	14.73	14.65	-1	661	-0.15%
2024/12/05	3	14.65	0	0.00	14.60	3	661	0.45%
2024/12/04	0	0.00	2	14.95	14.85	-2	659	-0.30%
2024/12/03	1	14.85	1	15.00	14.80	0	663	0.00%
2024/12/02	2	15.00	1	15.50	14.75	1	664	0.15%
2024/11/29	1	15.00	1	15.15	15.20	0	663	0.00%
2024/11/28	1	14.75	1	14.75	15.20	0	657	0.00%
2024/11/27	1	14.85	0	0.00	14.60	1	647	0.15%
2024/11/26	0	0.00	1	15.05	15.00	-1	647	-0.15%
2024/11/25	1	14.65	3	14.88	15.05	-2	655	-0.31%
2024/11/22	2	14.65	1	14.65	14.50	1	661	0.15%
2024/11/21	1	14.40	1	14.65	14.45	0	662	0.00%
2024/11/19	1	14.25	1	14.45	14.35	0	663	0.00%
2024/11/18	2	14.35	3	14.48	14.35	-1	670	-0.15%
2024/11/15	1	14.55	0	0.00	14.50	1	672	0.15%
2024/11/14	3	14.70	1	14.90	14.55	2	674	0.30%
2024/11/13	1	15.15	2	15.25	15.05	-1	675	-0.15%
2024/11/12	1	14.85	1	15.00	15.25	0	675	0.00%
2024/11/11	1	15.25	3	15.30	15.15	-2	668	-0.30%
2024/11/08	1	14.70	0	0.00	14.40	1	656	0.15%
2024/11/07	1	14.85	1	15.10	14.85	0	676	0.00%
2024/11/06	0	0.00	1	14.55	14.70	-1	685	-0.15%
2024/11/05	1	14.40	0	0.00	14.35	1	699	0.14%
2024/11/04	1	14.30	1	14.45	14.45	0	711	0.00%
2024/10/30	0	0.00	1	14.40	14.35	-1	736	-0.14%
2024/10/29	1	14.35	2	14.50	14.35	-1	738	-0.14%
2024/10/28	3	14.63	3	14.80	14.70	0	740	0.00%
2024/10/25	2	14.83	0	0.00	14.80	2	739	0.27%
2024/10/24	5	15.36	1	15.45	15.00	4	747	0.53%
2024/10/23	1	14.95	3	15.18	15.40	-2	744	-0.27%
2024/10/21	2	14.70	1	15.00	15.10	1	770	0.13%
2024/10/18	1	14.75	1	14.95	14.75	0	780	0.00%
2024/10/17	1	14.30	2	14.48	15.00	-1	796	-0.13%
2024/10/16	2	14.28	2	14.40	14.30	0	790	0.00%
2024/10/15	2	14.38	1	14.45	14.40	1	799	0.13%
2024/10/14	0	0.00	1	14.35	14.35	-1	803	-0.12%
2024/10/11	3	13.95	2	14.18	14.05	1	812	0.12%
2024/10/09	0	0.00	3	14.20	14.05	-3	823	-0.36%
2024/10/08	3	14.30	4	14.31	14.40	-1	847	-0.12%
2024/10/07	2	14.53	4	14.54	14.50	-2	935	-0.21%
2024/10/04	3	14.42	4	14.56	14.50	-1	985	-0.10%
2024/10/01	2	14.85	5	14.97	14.80	-3	1,031	-0.29%
2024/09/30	8	15.41	1	15.35	15.20	7	1,055	0.66%
2024/09/27	6	15.56	1	15.75	16.05	5	1,088	0.46%
2024/09/26	1	15.45	9	15.73	16.00	-8	1,098	-0.73%
2024/09/25	1	14.45	3	14.68	14.90	-2	1,101	-0.18%
2024/09/24	2	14.53	2	14.60	14.60	0	1,141	0.00%
2024/09/23	2	14.75	1	14.95	14.60	1	1,250	0.08%
2024/09/20	1	14.70	2	14.63	14.70	-1	1,405	-0.07%
2024/09/19	2	14.40	1	14.45	14.35	1	1,450	0.07%
2024/09/18	2	14.43	3	14.55	14.55	-1	1,523	-0.07%
2024/09/16	2	13.85	1	14.05	14.40	1	1,588	0.06%
2024/09/13	0	0.00	1	13.85	14.00	-1	1,785	-0.06%
2024/09/12	2	13.73	1	13.60	14.05	1	1,916	0.05%
2024/09/11	1	13.60	3	13.63	13.75	-2	2,025	-0.10%
2024/09/10	1	13.05	1	13.20	12.50	0	2,055	0.00%
2024/09/09	0	0.00	1	12.60	12.80	-1	2,188	-0.05%
2024/09/06	2	12.85	1	12.95	12.80	1	2,254	0.04%
2024/09/05	3	13.02	2	13.18	12.90	1	2,266	0.04%
2024/09/04	0	0.00	2	13.18	13.10	-2	2,289	-0.09%
2024/09/03	2	13.73	0	0.00	13.55	2	2,304	0.09%
2024/09/02	1	14.05	1	14.30	13.90	0	2,353	0.00%
2024/08/30	1	14.20	1	14.35	14.15	0	2,454	0.00%
2024/08/29	1	14.10	1	14.15	14.15	0	2,575	0.00%
2024/08/28	2	14.28	0	0.00	14.20	2	2,588	0.08%
2024/08/27	1	14.55	2	14.48	14.50	-1	2,590	-0.04%
2024/08/26	1	14.15	4	14.15	14.35	-3	2,593	-0.12%
2024/08/23	1	13.60	1	13.70	13.65	0	2,596	0.00%
2024/08/21	2	13.90	1	13.85	13.85	1	2,635	0.04%
2024/08/20	1	14.10	1	14.30	14.05	0	2,647	0.00%
2024/08/19	0	0.00	1	13.90	13.95	-1	2,649	-0.04%
2024/08/16	1	13.95	0	0.00	13.95	1	2,664	0.04%
2024/08/15	1	13.75	3	13.77	13.95	-2	2,668	-0.07%
2024/08/14	3	13.80	0	0.00	13.80	3	2,668	0.11%
2024/08/13	0	0.00	2	13.73	13.85	-2	2,672	-0.07%
2024/08/12	2	13.68	1	14.25	13.60	1	2,677	0.04%
2024/08/09	2	13.48	1	13.35	13.85	1	2,683	0.04%
2024/08/08	1	13.20	0	0.00	13.00	1	2,668	0.04%
2024/08/07	0	0.00	5	12.35	12.95	-5	2,667	-0.19%
2024/08/06	6	11.69	4	11.74	11.80	2	2,673	0.07%
2024/08/05	4	12.09	4	12.24	12.20	0	2,699	0.00%
2024/08/02	5	13.42	2	13.68	13.20	3	2,794	0.11%
2024/08/01	2	13.78	3	13.77	13.80	-1	2,856	-0.04%
2024/07/31	2	13.45	3	13.52	13.40	-1	2,858	-0.03%
2024/07/30	2	13.23	2	13.28	13.45	0	2,853	0.00%
2024/07/29	3	13.65	0	0.00	13.15	3	2,849	0.11%
2024/07/26	0	0.00	1	13.80	13.85	-1	2,838	-0.04%
2024/07/23	2	13.93	2	14.05	14.05	0	2,834	0.00%
2024/07/22	3	13.62	3	13.73	14.00	0	2,819	0.00%
2024/07/19	3	14.55	2	14.95	14.30	1	2,792	0.04%
2024/07/18	4	14.94	2	14.75	15.15	2	2,773	0.07%
2024/07/17	1	15.25	2	15.13	15.10	-1	2,745	-0.04%
2024/07/16	1	15.15	0	0.00	15.05	1	2,733	0.04%
2024/07/15	2	15.30	1	15.75	15.20	1	2,730	0.04%
2024/07/12	1	15.35	2	15.40	15.50	-1	2,719	-0.04%
2024/07/11	2	15.25	1	15.40	15.30	1	2,707	0.04%
2024/07/10	1	15.45	1	15.60	15.40	0	2,694	0.00%
2024/07/09	28	15.60	3	15.67	15.60	25	2,671	0.94%
2024/07/08	1	17.10	2	18.00	17.25	-1	2,579	-0.04%
2024/07/05	3	16.97	0	0.00	17.60	3	2,528	0.12%
2024/07/04	1	16.75	1	16.75	16.65	0	2,478	0.00%
2024/07/03	1	16.65	1	16.80	16.40	0	2,443	0.00%
2024/07/01	1	17.40	2	17.43	17.00	-1	2,320	-0.04%
2024/06/28	3	17.77	1	18.00	17.80	2	2,253	0.09%
2024/06/27	11	18.06	1	18.20	17.90	10	2,207	0.45%
2024/06/26	2	17.45	3	18.22	18.90	-1	2,095	-0.05%
2024/06/25	1	17.15	2	17.70	17.20	-1	1,933	-0.05%
2024/06/24	3	17.72	2	17.93	17.80	1	1,881	0.05%
2024/06/21	1	17.70	5	18.15	18.00	-4	1,806	-0.22%
2024/06/20	11	18.15	3	17.78	17.75	8	1,709	0.47%
2024/06/19	1	16.65	12	17.55	17.65	-11	1,509	-0.73%
2024/06/18	1	14.95	12	15.85	16.05	-11	1,381	-0.80%
2024/06/17	1	14.60	1	14.55	14.60	0	1,252	0.00%
2024/06/14	2	14.63	1	14.85	15.10	1	1,202	0.08%
2024/06/13	1	13.40	13	14.58	14.65	-12	1,067	-1.12%
2024/06/12	0	0.00	1	13.50	13.35	-1	1,002	-0.10%
2024/06/11	3	13.90	1	14.00	13.50	2	988	0.20%
2024/06/07	1	13.65	1	13.85	13.55	0	966	0.00%
2024/06/06	1	13.40	2	13.35	13.45	-1	948	-0.11%
2024/06/05	6	14.11	1	14.45	14.00	5	897	0.56%
2024/06/04	1.2	13.41	106	14.31	14.35	-104.8	800	-13.09%	大賣/鉅額交易
2024/06/03	2	13.08	2	12.98	13.05	0	682	0.00%
2024/05/31	2	12.85	3	12.97	12.85	-1	669	-0.15%
2024/05/30	3	12.92	3	13.03	12.80	0	669	0.00%
2024/05/29	2	13.20	1	13.55	13.10	1	662	0.15%
2024/05/28	1	12.80	1	13.00	13.20	0	651	0.00%
2024/05/27	1	12.85	1	12.95	12.75	0	637	0.00%
2024/05/24	1	12.70	3	12.53	12.95	-2	633	-0.32%
2024/05/23	6	12.53	1	12.70	12.45	5	619	0.81%
2024/05/22	1	12.80	0	0.00	12.75	1	610	0.16%
2024/05/21	0	0.00	1	12.45	12.55	-1	595	-0.17%
2024/05/20	1	12.40	2	12.50	12.50	-1	592	-0.17%
2024/05/17	2	12.45	3	12.65	12.55	-1	595	-0.17%
2024/05/16	3	12.35	1	12.45	12.35	2	595	0.34%
2024/05/15	1	12.35	2	12.53	12.45	-1	588	-0.17%
2024/05/14	1	12.30	3	12.48	12.45	-2	576	-0.35%
2024/05/13	3	12.43	3	12.60	12.50	0	567	0.00%
2024/05/10	2	12.38	1	12.60	12.75	1	556	0.18%
2024/05/09	3	12.85	0	0.00	12.70	3	533	0.56%
2024/05/08	1	13.50	4	13.48	13.60	-3	495	-0.61%
2024/05/07	2	13.15	6	13.23	13.30	-4	380	-1.05%
2024/05/06	1	12.05	6	12.05	12.10	-5	310	-1.61%
2024/05/02	1	11.95	0	0.00	11.85	1	305	0.33%
2024/04/30	1	11.90	1	11.90	11.85	0	305	0.00%
2024/04/29	1	11.75	2	11.83	11.80	-1	304	-0.33%
2024/04/26	2	11.73	0	0.00	11.75	2	304	0.66%
2024/04/19	9	11.65	0	0.00	11.90	9	312	2.88%
2024/04/16	4	11.70	2	11.75	11.75	2	306	0.65%
2024/04/15	1	12.05	0	0.00	11.90	1	302	0.33%
2024/04/12	1	12.20	0	0.00	12.20	1	300	0.33%
2024/04/11	0	0.00	1	12.30	12.30	-1	300	-0.33%
2024/04/10	2	12.23	11	12.40	12.35	-9	302	-2.98%
2024/04/03	1	12.10	0	0.00	12.20	1	303	0.33%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/25	0	0.00	1	12.05	12.05	-1	411	-0.24%
2024/03/22	1	11.80	1	11.95	11.90	0	409	0.00%
2024/03/21	1	11.95	0	0.00	11.95	1	403	0.25%
2024/03/19	0	0.00	1	11.80	11.75	-1	396	-0.25%
2024/03/15	11	11.88	2	11.78	11.70	9	403	2.23%
2024/03/14	0	0.00	1	11.75	11.70	-1	403	-0.25%
2024/03/13	1	11.80	1	11.95	11.70	0	414	0.00%
2024/03/12	2	11.88	1	12.00	11.90	1	413	0.24%
2024/03/11	0	0.00	1	11.95	11.95	-1	413	-0.24%
2024/03/08	3	11.80	2	11.90	11.75	1	413	0.24%
2024/03/07	2	11.95	1	12.20	11.90	1	409	0.24%
2024/03/06	0	0.00	2	12.08	12.10	-2	403	-0.50%
2024/03/05	1	12.05	1	12.15	12.05	0	402	0.00%
2024/03/04	2	12.13	1	12.45	12.10	1	396	0.25%
2024/03/01	0	0.00	2	12.25	12.20	-2	391	-0.51%
2024/02/29	2	12.38	0	0.00	12.30	2	386	0.52%
2024/02/27	2	12.43	3	12.50	12.40	-1	376	-0.27%
2024/02/26	1	11.95	0	0.00	11.90	1	370	0.27%
2024/02/23	1	12.05	2	12.05	12.00	-1	371	-0.27%
2024/02/22	3	12.17	1	12.20	12.15	2	369	0.54%
2024/02/21	1	12.30	3	12.38	12.25	-2	368	-0.54%
2024/02/20	2	12.23	1	12.25	12.25	1	364	0.27%
2024/02/19	1	12.20	0	0.00	12.15	1	357	0.28%
2024/02/16	0	0.00	1	11.75	11.85	-1	350	-0.29%
2024/02/15	1	11.60	1	11.70	11.60	0	350	0.00%