千附 (8383)-兆豐-三民券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	39.50	0	0.00	39.60	6	1,035	0.58%
2024/05/06	1	39.60	0	0.00	39.60	1	1,024	0.10%
2024/05/03	2	39.90	0	0.00	39.90	2	1,017	0.20%
2024/04/30	0	0.00	0	41.30	40.30	0	1,001	0.00%
2024/04/29	6	40.95	0	0.00	40.85	6	993	0.60%
2024/04/26	6	40.67	0	0.00	40.60	6	985	0.61%
2024/04/23	0	0.00	6	41.75	41.45	-6	945	-0.63%
2024/04/22	6	41.04	3	41.77	40.75	3	918	0.33%
2024/04/19	7	44.14	6	42.03	42.25	1	883	0.11%
2024/04/18	23	44.53	8	45.14	43.65	15	766	1.96%
2024/04/17	1	41.65	0	0.00	41.80	1	600	0.17%
2024/04/16	4	40.46	0	0.00	40.15	4	586	0.68%
2024/04/15	3	41.55	0	0.00	41.40	3	579	0.52%
2024/04/12	0	0.00	0	42.00	41.75	0	567	0.00%
2024/04/10	0	42.32	0	0.00	41.80	0	546	0.00%
2024/04/03	0	0.00	1	40.55	40.60	-1	454	-0.22%
2024/03/28	0	0.00	3	41.52	41.00	-3	439	-0.68%
2024/03/27	0	0.00	2	41.83	41.80	-2	426	-0.47%
2024/03/26	1	41.00	0	0.00	41.10	1	395	0.25%
2024/03/22	3	40.95	0	0.00	40.50	3	374	0.80%
2024/03/21	1	40.75	0	0.00	40.70	1	368	0.27%
2024/03/20	0	0.00	1	40.10	40.10	-1	359	-0.28%
2024/03/19	1	40.75	0	0.00	40.50	1	356	0.28%
2024/03/07	0	0.00	1	40.25	39.95	-1	325	-0.31%
2024/03/05	0	0.00	1	40.80	40.50	-1	312	-0.32%
2024/03/04	0	0.00	1	41.90	41.70	-1	300	-0.33%
2024/03/01	3	41.18	3	41.25	41.30	0	244	0.00%
2024/02/29	2.3	40.73	0	0.00	41.30	2.3	223	1.03%
2024/02/27	1	40.00	0	0.00	39.55	1	175	0.57%
2024/02/23	1	38.75	0	0.00	38.95	1	144	0.69%
2024/01/10	0	0.00	1	37.45	37.40	-1	110	-0.90%
2023/11/17	0	0.00	1	37.40	37.40	-1	128	-0.78%
2023/10/20	1	36.50	0	0.00	37.20	1	177	0.56%
2023/10/11	0	0.00	3	37.60	37.40	-3	197	-1.52%
2023/09/19	2	37.50	0	0.00	37.50	2	265	0.75%
2023/09/14	0	0.00	10	37.60	37.65	-10	271	-3.69%
2023/08/25	0	0.00	1	37.90	37.85	-1	302	-0.33%
2023/08/17	0	0.00	2	37.48	37.80	-2	314	-0.64%
2023/08/15	0	0.00	1	37.20	37.00	-1	324	-0.31%
2023/08/11	0	0.00	2	38.05	38.00	-2	320	-0.62%
2023/07/12	3	39.53	0	0.00	39.35	3	783	0.38%
2023/07/10	2	41.45	0	0.00	41.45	2	1,145	0.17%
2023/07/05	0	42.20	0	0.00	42.35	0	1,247	0.00%
2023/07/04	0.2	42.15	3	42.25	42.20	-2.8	1,383	-0.20%
2023/06/30	0	0.00	2	42.15	42.10	-2	1,435	-0.14%
2023/06/26	1	41.55	5	41.60	41.60	-4	1,483	-0.27%
2023/06/16	0	0.00	1	41.15	41.15	-1	1,560	-0.06%
2023/06/15	0	0.00	1	41.35	41.25	-1	1,606	-0.06%
2023/06/14	2	40.90	0	0.00	40.85	2	1,609	0.12%
2023/06/13	1	40.70	0	0.00	40.95	1	1,617	0.06%
2023/06/12	1	40.70	2	40.65	40.65	-1	1,640	-0.06%
2023/06/09	1	41.15	0	0.00	41.20	1	1,653	0.06%
2023/06/07	1	41.95	0	0.00	41.80	1	1,673	0.06%
2023/06/06	2	41.70	0	0.00	41.75	2	1,702	0.12%
2023/06/02	2	41.80	0	0.00	41.80	2	1,759	0.11%
2023/05/30	1	41.60	0	0.00	41.40	1	1,806	0.06%
2023/05/25	1	42.00	0	0.00	41.85	1	1,958	0.05%
2023/05/17	0	0.00	0	41.85	42.00	0	2,239	0.00%
2023/05/16	0	0.00	0	41.80	41.50	0	2,239	0.00%
2023/05/12	0	0.00	0	41.86	41.65	0	2,288	0.00%
2023/05/09	0	43.02	0	44.20	42.40	0	2,269	0.00%
2023/05/05	1	43.75	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.35	0	0.00	44.40	1	2,238	0.04%
2023/05/03	0	0.00	0	45.40	44.80	0	2,231	0.00%
2023/05/02	1	45.15	2	45.30	45.30	-1	2,213	-0.05%
2023/04/28	0	0.00	1	45.85	45.30	-1	2,199	-0.05%
2023/04/27	2	45.15	4	45.30	45.30	-2	2,165	-0.09%
2023/04/26	1	44.40	0	0.00	44.90	1	2,141	0.05%
2023/04/25	1	45.95	0	0.00	44.65	1	2,103	0.05%
2023/04/24	0	0.00	0	44.30	44.25	0	2,024	0.00%
2023/04/21	0	0.00	1	44.30	43.40	-1	2,015	-0.05%
2023/04/20	0	45.00	0	0.00	44.15	0	1,995	0.00%
2023/04/19	2	45.33	0	45.92	45.35	2	1,961	0.10%
2023/04/18	5	46.15	0	0.00	45.80	5	1,936	0.26%
2023/04/17	0	0.00	0	46.93	46.90	0	1,875	0.00%
2023/04/14	8	46.12	0	0.00	46.00	8	1,788	0.45%
2023/04/13	12	47.09	21	47.36	47.35	-9	1,633	-0.55%
2023/04/12	1	44.60	1	44.99	45.00	0	1,408	0.00%
2023/04/11	0	44.38	2	44.20	44.05	-2	1,365	-0.15%
2023/04/10	0	44.55	0	44.83	44.70	0	1,349	0.00%
2023/04/07	42	45.24	86	45.10	44.90	-44	1,288	-3.41%
2023/04/06	50	44.65	1	44.00	44.65	49	1,149	4.26%
2023/03/31	1	43.60	0	0.00	43.50	1	1,099	0.09%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/27	1	44.30	1	43.60	44.05	0	1,047	0.00%
2023/03/23	6	44.34	0	0.00	43.75	6	1,011	0.59%
2023/03/22	1	43.70	0	0.00	43.05	1	968	0.10%
2023/03/21	0	0.00	1	43.55	43.40	-1	957	-0.10%
2023/03/20	3	44.25	3	44.22	44.10	0	942	0.00%
2023/03/15	1	43.10	0	0.00	43.15	1	880	0.11%
2023/03/07	0	0.00	5	44.55	44.50	-5	779	-0.64%
2023/03/06	0	0.00	0	44.48	44.15	0	764	0.00%
2023/03/03	0	0.00	0	43.75	43.55	0	745	0.00%
2023/03/01	0	0.00	1	43.10	43.05	-1	760	-0.13%
2023/02/24	0	43.45	1	43.00	43.45	-1	750	-0.13%
2023/02/23	1	44.80	10	44.67	44.15	-9	720	-1.25%
2023/02/22	1	43.45	9	43.20	43.50	-8	602	-1.33%
2023/02/21	2	43.05	0	0.00	43.15	2	546	0.37%
2023/02/20	16	44.03	5	44.50	44.05	11	480	2.29%
2023/02/10	0	0.00	3	40.40	40.10	-3	276	-1.09%
2023/02/02	3	39.15	0	0.00	39.15	3	227	1.32%
2023/02/01	0	0.00	3	39.20	39.10	-3	229	-1.31%
2022/12/15	3	39.50	3	39.25	39.35	0	234	0.00%
2022/12/08	2	38.55	0	0.00	38.35	2	231	0.86%
2022/11/24	3	39.00	0	0.00	39.10	3	170	1.76%
2022/08/24	6	38.93	0	0.00	38.90	6	149	4.02%
2022/08/17	0	0.00	3	38.25	38.25	-3	132	-2.26%
2022/08/11	0	0.00	1	37.75	37.80	-1	141	-0.71%
2022/08/03	1	36.95	0	0.00	36.90	1	184	0.54%
2022/06/22	0	0.00	11	38.05	37.60	-11	394	-2.79%
2022/06/21	11	38.14	0	0.00	38.15	11	392	2.80%
2022/05/05	4	42.48	0	0.00	42.90	4	437	0.91%
2022/04/28	0	0.00	2	41.20	41.20	-2	363	-0.55%
2022/03/29	0	0.00	1	41.10	40.90	-1	357	-0.28%
2022/03/23	1	40.70	0	0.00	40.65	1	344	0.29%
2022/03/22	0	0.00	3	40.65	40.45	-3	342	-0.88%
2022/03/15	0	39.70	0	0.00	39.40	0	328	0.00%
2022/03/10	1	39.45	0	0.00	39.80	1	307	0.33%
2022/03/08	3	40.80	0	0.00	40.60	3	262	1.14%
2022/03/01	0	0.00	2	40.40	40.35	-2	234	-0.85%
2022/02/17	2	40.50	0	0.00	40.50	2	222	0.90%
2022/01/18	2	40.23	0	0.00	40.20	2	269	0.74%
2021/11/29	0	0.00	0.1	40.00	40.10	-0.1	258	-0.05%
2021/11/16	0.1	41.05	0	0.00	40.95	0.1	238	0.05%
2021/11/09	0	0.00	10	40.60	41.30	-10	239	-4.17%
2021/10/04	0	0.00	1	38.90	38.85	-1	283	-0.35%
2021/09/24	10	39.64	0	0.00	39.70	10	269	3.71%
2021/07/01	0	0.00	1	41.95	41.95	-1	1,079	-0.09%
2021/06/30	0	0.00	1	42.35	42.40	-1	1,113	-0.09%
2021/06/29	2	41.75	1	41.65	41.65	1	1,130	0.09%
2021/06/18	0	0.00	5	41.10	41.15	-5	1,447	-0.35%
2021/06/03	1	41.60	0	0.00	41.30	1	2,112	0.05%
2021/05/24	1	41.20	1	41.00	40.95	0	2,880	0.00%
2021/05/18	0	0.00	2	39.95	40.05	-2	2,940	-0.07%
2021/05/12	1	39.25	0	0.00	39.90	1	2,878	0.03%
2021/05/05	0	0.00	2	40.90	40.75	-2	2,831	-0.07%
2021/04/28	1	42.35	0	0.00	42.40	1	2,786	0.04%
2021/04/27	5	42.70	0	0.00	42.65	5	2,779	0.18%
2021/04/22	2	43.90	0	0.00	43.25	2	2,749	0.07%
2021/04/19	0	0.00	1	43.60	43.95	-1	2,718	-0.04%
2021/04/16	0	0.00	5	44.35	44.40	-5	2,698	-0.19%
2021/04/14	6	42.73	8	44.00	43.35	-2	2,670	-0.07%
2021/04/13	0	0.00	1	44.95	44.00	-1	2,638	-0.04%
2021/04/12	1	45.70	2	46.05	46.25	-1	2,577	-0.04%
2021/04/09	1	44.35	0	0.00	44.25	1	2,525	0.04%
2021/04/08	6	45.77	2	45.75	45.65	4	2,479	0.16%
2021/04/07	4	46.90	0	0.00	46.55	4	2,449	0.16%
2021/04/06	1	46.80	0	0.00	46.65	1	2,412	0.04%
2021/03/30	1	47.00	1	46.95	46.55	0	2,302	0.00%
2021/03/29	2	46.55	0	0.00	46.85	2	2,248	0.09%
2021/03/25	4	46.24	4	46.08	45.60	0	2,169	0.00%
2021/03/22	0	0.00	4	45.15	44.90	-4	2,039	-0.20%
2021/03/19	7	46.83	5	46.02	45.80	2	1,997	0.10%
2021/03/18	0	0.00	5	45.85	45.85	-5	1,895	-0.26%
2021/03/17	7	45.92	3	46.13	46.05	4	1,874	0.21%
2021/03/15	1	45.60	0	0.00	45.55	1	1,798	0.06%
2021/03/10	3	44.17	2	44.28	44.30	1	1,703	0.06%
2021/03/09	8	45.98	10	45.57	45.05	-2	1,660	-0.12%
2021/03/04	2	44.93	2	44.33	43.75	0	1,440	0.00%
2021/03/03	2	43.80	2	43.48	43.45	0	1,360	0.00%
2021/03/02	6	43.99	1	44.75	43.10	5	1,353	0.37%
2021/02/25	1	44.50	0	0.00	44.70	1	1,114	0.09%
2021/02/24	8	45.26	18	46.08	46.60	-10	968	-1.03%
2021/02/22	11	43.90	1	44.00	43.70	10	722	1.38%
2021/02/19	0	0.00	1	41.15	41.30	-1	627	-0.16%
2021/01/06	0	0.00	4	39.85	39.80	-4	1,638	-0.24%
2021/01/04	0	0.00	2	41.05	40.90	-2	1,664	-0.12%
2020/12/21	1	40.30	0	0.00	40.10	1	1,702	0.06%
2020/12/03	0	0.00	1	41.05	40.75	-1	1,689	-0.06%
2020/11/30	0	0.00	2	42.15	42.25	-2	1,653	-0.12%
2020/11/17	0	41.45	0	0.00	41.60	0	1,578	0.00%
2020/10/30	0	0.00	2	39.98	39.80	-2	1,522	-0.13%
2020/10/29	1	40.65	0	0.00	40.60	1	1,522	0.07%
2020/10/27	0	0.00	1	42.30	41.70	-1	1,511	-0.07%
2020/10/26	1	41.50	0	0.00	41.50	1	1,494	0.07%
2020/10/22	3	41.00	0	0.00	41.20	3	1,431	0.21%
2020/10/21	1	42.00	4	42.78	41.95	-3	1,413	-0.21%
2020/10/20	3	43.83	2	43.23	42.80	1	1,370	0.07%
2020/10/19	6	45.75	1	44.55	43.60	5	1,284	0.39%
2020/10/16	17	44.06	25	44.77	45.75	-8	1,042	-0.77%
2020/10/15	9	42.54	9	42.41	41.60	0	757	0.00%
2020/10/13	0	0.00	1	39.35	39.40	-1	615	-0.16%
2020/10/08	1	42.15	1	41.60	41.55	0	583	0.00%
2020/09/23	1	39.70	1	40.30	39.30	0	563	0.00%
2020/09/14	1	40.25	0	0.00	40.20	1	524	0.19%
2020/09/10	1	38.20	0	0.00	38.30	1	486	0.21%
2020/09/03	1	38.55	0	0.00	38.60	1	498	0.20%
2020/09/02	1	38.50	0	0.00	38.70	1	502	0.20%
2020/08/31	0	0.00	5	38.10	38.40	-5	518	-0.96%
2020/08/27	5	37.60	0	0.00	37.35	5	518	0.96%
2020/08/24	0	0.00	1	36.40	36.40	-1	559	-0.18%
2020/08/21	1	36.15	0	0.00	36.20	1	575	0.17%
2020/08/14	0	0.00	1	36.75	37.20	-1	590	-0.17%
2020/08/12	0	0.00	1	36.00	36.00	-1	577	-0.17%
2020/08/05	0	0.00	1	37.45	37.50	-1	580	-0.17%
2020/08/04	1	37.20	0	0.00	37.45	1	588	0.17%
2020/07/24	1	41.10	0	0.00	40.80	1	523	0.19%
2020/07/22	0	0.00	2	40.80	40.75	-2	509	-0.39%
2020/07/17	0	0.00	1	40.45	40.65	-1	491	-0.20%
2020/07/13	1	40.10	0	0.00	40.25	1	481	0.21%
2020/07/09	1	40.80	6	40.75	40.70	-5	478	-1.04%
2020/07/07	10	40.00	9	40.62	40.40	1	462	0.22%
2020/07/03	1	39.60	1	39.60	39.50	0	438	0.00%
2020/07/02	0	0.00	10	39.05	39.05	-10	433	-2.30%
2020/06/18	10	38.78	0	0.00	38.85	10	446	2.24%
2020/06/16	0	0.00	1	38.65	38.60	-1	450	-0.22%
2020/06/02	1	39.30	2	38.98	38.35	-1	432	-0.23%
2020/05/29	0	0.00	1	37.85	38.00	-1	400	-0.25%
2020/05/28	2	36.95	0	0.00	37.10	2	383	0.52%
2020/05/27	1	36.20	1	35.95	36.50	0	366	0.00%
2020/05/26	0	0.00	5	35.60	35.85	-5	357	-1.40%
2020/05/21	0	0.00	5	35.75	36.10	-5	348	-1.43%
2020/05/15	10	35.40	0	0.00	35.20	10	328	3.04%
2020/05/07	0	0.00	3	35.30	35.50	-3	321	-0.93%
2020/03/26	0	0.00	12	30.15	30.15	-12	287	-4.18%
2020/03/12	1	32.50	0	0.00	32.65	1	247	0.40%
2020/03/11	0	0.00	1	33.40	33.70	-1	239	-0.42%
2020/03/09	2	33.15	0	0.00	33.10	2	229	0.87%
2020/02/27	0	34.50	0	0.00	34.15	0	223	0.00%
2020/02/24	3	35.30	0	0.00	35.10	3	218	1.37%
2020/02/19	0	35.20	0	0.00	35.10	0	213	0.00%
2020/02/18	0	34.70	0	0.00	34.65	0	213	0.00%
2020/02/17	0	35.25	0	0.00	34.65	0	212	0.00%
2019/11/21	0	0.00	1	36.00	36.00	-1	201	-0.50%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/11/04	0	0.00	1	38.15	38.35	-1	240	-0.42%
2019/10/25	1	37.20	0	0.00	37.40	1	300	0.33%
2019/10/09	0	0.00	1	36.50	36.70	-1	394	-0.25%
2019/09/27	0	0.00	1	36.20	36.20	-1	472	-0.21%
2019/09/12	0	0.00	2	36.30	36.05	-2	590	-0.34%
2019/09/10	2	35.90	0	0.00	35.95	2	595	0.34%
2019/08/26	0	0.00	1	35.85	35.80	-1	627	-0.16%
2019/08/23	0	0.00	5	36.30	36.35	-5	623	-0.80%
2019/08/21	6	36.30	0	0.00	36.25	6	616	0.97%
2019/08/12	1	37.95	0	0.00	37.85	1	595	0.17%
2019/08/06	0	0.00	1	37.85	37.75	-1	606	-0.16%
2019/07/29	0	0.00	10	42.80	42.80	-10	560	-1.78%
2019/07/26	1	42.70	0	0.00	42.65	1	558	0.18%
2019/07/25	0	0.00	1	43.85	43.05	-1	548	-0.18%
2019/07/17	0	0.00	2	43.00	43.00	-2	478	-0.42%
2019/07/15	1	43.05	0	0.00	42.95	1	475	0.21%
2019/07/09	0	0.00	6	42.35	42.35	-6	474	-1.26%
2019/07/08	0	0.00	2	43.15	43.35	-2	460	-0.43%
2019/07/05	2	42.98	0	0.00	42.50	2	451	0.44%
2019/07/02	1	42.25	0	0.00	43.30	1	434	0.23%
2019/06/27	2	40.65	0	0.00	42.10	2	400	0.50%
2019/06/25	0	0.00	2	40.45	40.40	-2	365	-0.55%
2019/06/20	1	40.15	0	0.00	40.25	1	361	0.28%
2019/06/19	1	40.15	0	0.00	40.15	1	362	0.28%
2019/06/17	5	40.44	1	40.40	40.35	4	369	1.08%
2019/06/14	0	0.00	4	40.30	40.35	-4	369	-1.08%
2019/06/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2019/06/04	0	0.00	2	40.30	40.30	-2	379	-0.53%
2019/05/15	0	0.00	1	40.40	40.30	-1	452	-0.22%
2019/04/17	2	39.80	0	0.00	40.05	2	530	0.38%
2019/04/09	0	0.00	1	40.20	41.15	-1	509	-0.20%
2019/04/08	2	40.40	2	40.20	40.20	0	492	0.00%
2019/04/02	0	0.00	1	39.00	38.90	-1	474	-0.21%
2019/03/29	0	0.00	1	39.00	38.95	-1	468	-0.21%
2019/03/22	0	0.00	2	39.90	39.55	-2	480	-0.42%
2019/03/21	0	0.00	3	39.80	39.80	-3	476	-0.63%
2019/03/20	5	39.40	0	0.00	39.35	5	468	1.07%
2019/03/14	1	38.35	0	0.00	38.30	1	467	0.21%
2019/03/11	9	39.75	0	0.00	39.45	9	447	2.01%
2019/03/08	1	38.95	0	0.00	39.30	1	447	0.22%
2019/03/05	1	39.60	0	0.00	39.85	1	433	0.23%
2018/12/21	0	33.95	0	0.00	33.80	0	324	0.00%
2018/11/30	0	0.00	1	32.90	32.80	-1	305	-0.33%
2018/11/29	1	32.55	1	32.90	32.45	0	302	0.00%
2018/11/28	0	0.00	1	32.25	32.60	-1	300	-0.33%
2018/11/16	1	31.85	1	32.00	31.95	0	303	0.00%
2018/11/12	1	32.10	0	0.00	32.20	1	303	0.33%
2018/11/01	1	31.00	1	31.35	31.55	0	337	0.00%
2018/10/31	1	32.45	0	0.00	32.50	1	330	0.30%
2018/10/12	0	0.00	1	35.10	35.95	-1	333	-0.30%
2018/09/28	1	38.00	0	0.00	37.75	1	288	0.35%
2018/09/04	2	38.00	0	0.00	38.20	2	288	0.69%
2018/08/28	0	0.00	1	38.25	38.50	-1	357	-0.28%
2018/08/22	1	37.95	0	0.00	37.90	1	425	0.24%
2018/08/17	0	0.00	1	38.05	38.00	-1	486	-0.21%
2018/08/16	0	0.00	0.9	37.85	37.65	-0.9	532	-0.16%
2018/08/01	0.1	43.15	0	0.00	43.00	0.1	581	0.01%
2018/07/30	5	42.15	3	42.30	42.55	2	595	0.34%
2018/07/26	1	42.00	0	0.00	41.90	1	592	0.17%
2018/07/11	0	0.00	1	40.90	41.00	-1	630	-0.16%
2018/07/10	1	40.35	0	0.00	40.40	1	635	0.16%
2018/06/28	10	42.00	0	0.00	41.90	10	665	1.50%
2018/06/26	2	41.75	0	0.00	41.80	2	669	0.30%
2018/06/21	0.1	43.30	0	0.00	43.20	0.1	668	0.01%
2018/06/11	3	43.60	0	0.00	44.00	3	681	0.44%
2018/05/24	0	0.00	1	43.75	44.35	-1	539	-0.19%
2018/05/14	0.1	40.05	0	0.00	40.05	0.1	537	0.02%
2018/05/09	1	42.60	0	0.00	42.15	1	503	0.20%
2018/04/26	0	0.00	1	42.30	42.30	-1	555	-0.18%
2018/04/10	5	45.50	0	0.00	45.50	5	872	0.57%
2018/04/09	5	45.90	3	45.85	46.05	2	929	0.22%
2018/04/03	5	45.90	0	0.00	45.85	5	937	0.53%
2018/03/21	0.2	45.70	0	0.00	45.70	0.2	1,034	0.02%
2018/03/12	0.1	45.45	0	0.00	45.35	0.1	1,168	0.01%
2018/03/08	0	0.00	1	46.05	46.30	-1	1,162	-0.09%
2018/02/27	0.2	44.90	0	0.00	44.50	0.2	1,159	0.02%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/02/22	1	43.80	1	44.25	44.20	0	1,153	0.00%
2018/02/21	0	0.00	1	44.35	44.45	-1	1,149	-0.09%
2018/02/08	1	43.90	0	0.00	43.90	1	1,127	0.09%
2018/01/31	0	0.00	10	47.45	47.40	-10	1,092	-0.92%
2018/01/29	10	48.68	0	0.00	48.50	10	1,096	0.91%
2018/01/24	0.1	49.55	0	0.00	49.30	0.1	1,095	0.01%
2018/01/19	0	0.00	2	50.10	50.30	-2	1,102	-0.18%
2018/01/18	2	50.55	0	0.00	50.30	2	1,100	0.18%
2018/01/16	0	0.00	1	51.70	51.20	-1	1,098	-0.09%
2018/01/15	2	51.70	0	0.00	51.50	2	1,097	0.18%
2018/01/12	2	52.70	0	0.00	52.20	2	1,091	0.18%
2018/01/11	0	0.00	1	52.00	51.40	-1	1,060	-0.09%
2018/01/10	1	51.30	0	0.00	51.30	1	1,019	0.10%
2018/01/08	1	51.60	1	52.30	51.80	0	972	0.00%
2018/01/03	2	51.10	1	51.90	50.70	1	907	0.11%