LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    57.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    21
  • 產業
    上櫃 運動休閒類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/230.957.7000.0056.900.9741.19%
2024/02/20157.3000.0057.301731.36%
2024/01/15059.7000.0059.600930.03%
2024/01/10060.0000.0059.800960.04%
2024/01/090.160.4000.0060.100.1970.05%
2023/10/1600.001059.5060.10-10690-1.45%
2023/10/111062.8000.0062.50107021.42%
2023/10/02160.8000.0059.6016890.15%
2023/09/2800.00260.7561.00-2694-0.29%
2023/09/27461.901861.5461.50-14674-2.07%
2023/09/2600.00168.3068.30-1327-0.31%
2023/09/221083.151184.3084.20-1337-0.30%
2023/09/211683.891484.1584.0023390.59%
2023/09/2000.00885.8184.90-8342-2.33%
2023/09/19584.0000.0085.0053451.45%
2023/09/18181.302383.4884.90-22353-6.22%
2023/09/1400.001081.2581.50-10361-2.77%
2023/09/1300.00480.5080.50-4369-1.08%
2023/09/111781.5400.0079.80173794.48%
2023/09/0800.00582.7083.00-5383-1.31%
2023/09/072082.0300.0081.90203945.07%
2023/09/061282.011082.3582.8024380.46%
2023/09/052081.1000.0081.80204824.14%
2023/08/3100.001079.8480.20-10486-2.06%
2023/08/3000.002779.0379.80-27488-5.52%
2023/08/2900.002577.8078.00-25488-5.11%
2023/08/28877.29378.1076.8054941.01%
2023/08/2300.002077.8578.30-20494-4.05%
2023/08/22576.6000.0077.1054991.00%
2023/08/21577.4000.0077.1055021.00%
2023/08/1800.00279.0078.20-2503-0.40%
2023/08/1700.00778.2978.40-7508-1.38%
2023/08/1500.001078.9578.90-10514-1.94%
2023/08/14178.40679.5278.20-5518-0.97%
2023/08/102781.8800.0080.90275165.23%
2023/08/082189.48187.3087.50205013.99%
2023/08/07590.4200.0090.4054981.00%
2023/08/04391.003191.9591.00-28511-5.48%
2023/08/022091.1800.0091.10205133.90%
2023/08/013292.1600.0091.00325196.16%
2023/07/31593.60193.8094.1045140.78%
2023/07/281092.0500.0092.30105111.95%
2023/07/21191.7000.0091.7015170.19%
2023/07/2000.003291.0592.80-32518-6.17%
2023/07/190.489.9000.0089.500.45060.08%
2023/07/180.290.6000.0090.100.25090.04%
2023/07/1710.290.4600.0090.7010.25062.01%
2023/07/13891.04392.2091.5055011.00%
2023/07/1200.001791.9491.30-17504-3.37%
2023/07/100.291.1900.0091.000.25000.04%
2023/07/0600.002893.6093.00-28500-5.60%
2023/07/05592.001192.4392.00-6488-1.23%
2023/07/032892.19493.0092.10244864.93%
2023/06/3000.003492.2691.90-34480-7.07%
2023/06/29191.1000.0091.0014830.21%
2023/06/2600.00492.8592.40-4497-0.80%
2023/06/211094.5500.0094.60104972.01%
2023/06/201095.50396.4095.2074981.41%
2023/06/192596.94598.5096.90204974.02%
2023/06/162097.05598.5097.90154953.03%
2023/06/15597.001098.2597.70-5496-1.01%
2023/06/141598.07599.0097.50104972.01%
2023/06/131197.9100.0098.20115002.20%
2023/06/122498.8856100.2199.50-32498-6.42%
2023/06/09692.658494.0096.50-78471-16.54%
2023/06/081090.8000.0091.40104562.19%
2023/06/0700.00591.7091.40-5466-1.07%
2023/06/061590.8700.0090.70154753.15%
2023/06/055591.9800.0091.605549711.05%
2023/06/023592.1700.0092.20355026.97%
2023/06/0100.002792.3092.70-27512-5.27%
2023/05/31590.9000.0091.0055130.97%
2023/05/30390.701491.4091.10-11526-2.09%
2023/05/29390.9000.0091.0035440.55%
2023/05/2600.002691.0491.10-26577-4.51%
2023/05/25890.6900.0090.1086021.33%
2023/05/242791.1200.0091.50276064.45%
2023/05/233092.09192.8091.80296074.78%
2023/05/2200.002793.0293.20-27604-4.46%
2023/05/192292.002792.5692.00-5601-0.83%
2023/05/181591.01392.4091.00125972.01%
2023/05/162192.3500.0091.90215943.53%
2023/05/15593.0000.0092.8055950.84%
2023/04/2800.003487.3588.50-34578-5.88%
2023/04/272583.5100.0083.50255814.30%
2023/04/26582.902984.9483.80-24614-3.91%
2023/04/25684.50285.8083.8046670.60%
2023/04/241084.15685.1584.9047060.57%
2023/04/202089.4500.0087.80207522.66%
2023/04/19590.9000.0090.7057510.67%
2023/04/1700.003391.3091.80-33749-4.40%
2023/04/141189.23490.0089.3077450.94%
2023/04/131589.7500.0089.30157432.02%
2023/04/12890.15190.5090.7077390.95%
2023/04/11590.9000.0090.5057350.68%
2023/04/1000.00292.6092.60-2730-0.27%
2023/04/0700.00192.0092.20-1732-0.14%
2023/03/2900.001192.2292.70-11721-1.53%
2023/03/2700.008194.9694.60-81702-11.52%
2023/03/245694.4000.0093.90567008.00%
2023/03/23795.291296.2195.40-5696-0.72%
2023/03/2200.002196.1196.00-21694-3.02%
2023/03/213295.232296.6094.90106901.45%
2023/03/201595.23496.2095.10116871.60%
2023/03/171595.171596.0395.8006900.00%
2023/03/162195.771695.5395.7056950.72%
2023/03/151097.75898.6397.6026970.29%
2023/03/143698.2500.0097.60366935.19%
2023/03/101197.6400.0098.80116581.67%
2023/03/0800.00896.7598.10-8638-1.25%
2023/03/0700.00396.1095.60-3614-0.49%
2023/03/0200.00594.0094.30-5589-0.85%
2023/03/01591.7000.0093.1055780.86%
2023/02/23888.75891.7193.1005280.00%
2023/02/2200.002284.8788.00-22498-4.41%
2023/02/21683.00984.3283.80-3491-0.61%
2023/02/202483.1700.0083.00244884.91%
2023/02/1500.001383.7483.00-13490-2.65%
2023/02/1400.003182.9283.10-31489-6.33%
2023/02/13181.0000.0082.1014900.20%
2023/02/103583.2900.0082.40354867.20%
2023/02/0900.006384.4785.10-63474-13.27%
2023/02/084683.171884.2883.80284725.93%
2023/02/07184.006084.1584.50-59474-12.43%
2023/02/0600.005282.9782.80-52477-10.88%
2023/02/033881.7500.0082.00384787.94%
2023/02/022982.211283.1583.00174733.59%
2023/02/013482.761083.9482.40244695.11%
2023/01/314983.54984.8783.20404648.62%
2023/01/301582.841083.9684.3054611.08%
2023/01/172482.642384.0482.9014540.22%
2023/01/162383.44184.5082.60224424.97%
2023/01/13887.7000.0086.0084071.96%
2023/01/1100.00181.9086.50-1309-0.32%
2023/01/10280.554980.1980.80-47282-16.63%
2023/01/094377.311579.4377.602826110.70%
2023/01/061077.701177.8478.30-1258-0.39%
2023/01/0500.00977.6077.30-9256-3.50%
2023/01/0400.004976.7977.30-49263-18.59%
2023/01/032975.3400.0075.502926610.89%
2022/12/302576.1600.0076.00252659.42%
2022/12/291675.59676.3276.30102673.74%
2022/12/28676.03177.1076.2052681.86%
2022/12/2700.003476.7976.80-34267-12.71%
2022/12/2600.00975.9075.40-9262-3.42%
2022/12/234674.272575.8875.30212657.92%
2022/12/2200.005675.3375.10-56264-21.21%
2022/12/2100.001073.9573.90-10261-3.82%
2022/12/209374.5800.0073.009326235.44%
2022/12/19575.601876.5076.70-13260-5.00%
2022/12/161075.2000.0075.80102603.84%
2022/12/1500.002275.9176.40-22260-8.44%
2022/12/14373.106774.3475.40-64254-25.13%
2022/12/132672.99974.0273.10172536.72%
2022/12/123273.3800.0073.303225312.62%
2022/12/091074.901176.5674.40-1255-0.39%
2022/12/08572.202874.0675.10-23248-9.25%
2022/12/07571.7000.0071.7052402.08%
2022/12/0500.004073.8474.00-40229-17.43%
2022/12/0200.007371.7372.20-73223-32.73%
2022/12/011070.70671.4070.4042261.77%
2022/11/3000.002370.9670.90-23234-9.80%
2022/11/254070.2600.0070.204031112.86%
2022/11/243170.38171.2070.30303229.29%
2022/11/231770.59371.4071.00143304.23%
2022/11/225070.98672.0070.804433213.25%
2022/11/21370.805871.5671.60-55334-16.42%
2022/11/182770.83771.9670.60203605.54%
2022/11/1700.008471.4571.70-84364-23.06%
2022/11/162070.6800.0070.30203695.41%
2022/11/153171.3600.0071.30313828.11%
2022/11/143171.5600.0071.50313887.98%
2022/11/114072.82574.5072.20353998.76%
2022/11/10672.650.172.0072.605.94271.38%
2022/11/09773.371574.2773.30-8437-1.83%
2022/11/081073.30174.3073.0094631.94%
2022/11/071173.452274.2873.60-11487-2.26%
2022/11/041073.45474.0073.3064971.21%
2022/11/03874.693177.7374.30-23537-4.28%
2022/11/025.176.006575.8575.90-59.9559-10.70%
2022/11/0100.005772.5573.70-57582-9.79%
2022/10/3100.006469.9070.50-64588-10.88%
2022/10/283368.8500.0068.50335905.59%
2022/10/271569.201270.0069.8035910.51%
2022/10/261369.1200.0068.70135932.19%
2022/10/251070.1500.0069.90105981.67%
2022/10/241070.90471.4071.0065991.00%
2022/10/212670.2200.0070.30265994.33%
2022/10/203170.6000.0070.50316015.15%
2022/10/194572.1000.0071.50456007.50%
2022/10/1800.001574.1773.50-15599-2.50%
2022/10/171469.248371.5572.90-69595-11.58%
2022/10/142069.801970.1570.1015920.17%
2022/10/133769.5900.0067.60375926.25%
2022/10/123870.363871.9070.5005900.00%
2022/10/1100.007869.9870.40-78585-13.33%
2022/10/063068.6300.0068.70305835.14%
2022/10/051069.801570.4969.90-5581-0.86%
2022/10/045068.503268.9069.20185803.10%
2022/10/0300.001667.5466.90-16582-2.75%
2022/09/305666.371567.0766.90415847.02%
2022/09/2900.003568.1068.00-35581-6.01%
2022/09/284267.38367.4066.00395796.73%
2022/09/2700.002168.7668.90-21577-3.64%
2022/09/234772.0000.0071.50475758.17%
2022/09/221271.521372.2872.90-1574-0.17%
2022/09/211572.6000.0072.70155722.62%
2022/09/2000.005573.0373.50-55571-9.62%
2022/09/194272.5300.0071.70425697.37%
2022/09/167374.9000.0073.507357012.79%
2022/09/153676.7000.0076.10365686.34%
2022/09/1400.00976.5776.90-9569-1.58%
2022/09/1300.003676.7676.40-36567-6.35%
2022/09/122073.90675.0074.60145652.47%
2022/09/081872.9900.0073.80185663.18%
2022/09/0700.001374.2772.50-13572-2.27%
2022/09/063273.6100.0072.30325645.67%
2022/09/051575.87176.8075.40145612.49%
2022/09/02183.80580.1083.70-4540-0.74%
2022/09/0100.001179.5978.80-11506-2.17%
2022/08/311078.103579.0078.20-25502-4.98%
2022/08/30377.006877.3477.20-65517-12.56%
2022/08/29274.20475.0575.20-2513-0.39%
2022/08/262376.032076.8476.0035250.57%
2022/08/258776.804278.9575.80455308.48%
2022/08/241075.551976.6276.80-9504-1.78%
2022/08/232975.021576.3375.60145022.78%
2022/08/223575.371378.1575.00224994.41%
2022/08/192875.9300.0075.80284945.66%
2022/08/18576.1000.0076.4055200.96%
2022/08/1100.00173.7070.70-1513-0.19%
2022/08/10172.4000.0071.7015830.17%
2022/08/0900.00167.9074.00-1554-0.18%
2022/08/08167.3000.0067.3015260.19%
2022/07/08151.10151.9051.9005530.00%
2022/06/0900.00159.1058.70-1506-0.20%
2022/06/02157.8000.0058.1014520.22%
2022/05/20259.70457.3056.60-2365-0.55%
2022/05/18259.5500.0057.3023090.65%
2022/05/16251.10451.6051.60-2225-0.89%
2022/05/13150.30150.9050.9002280.00%
2022/05/12551.18751.7949.90-2239-0.83%
2022/05/1100.00549.5249.70-5276-1.81%
2022/05/10348.10248.1048.2012990.33%
2022/05/091050.09451.3847.2062952.03%
2022/05/06348.67448.8348.55-1285-0.35%
2022/05/05148.35149.1548.5502780.00%
2022/05/04448.48148.7048.5032721.10%
2022/03/1500.00138.3038.35-1215-0.47%
2022/02/2200.00143.3042.75-1201-0.50%
2022/02/18245.1000.0045.1021971.01%
2022/02/1500.00143.1043.50-1186-0.54%
2022/02/14142.4500.0042.4011800.55%
2022/02/1100.00246.3545.05-2166-1.20%
2022/01/0700.00241.1039.35-2105-1.89%
2021/09/0700.00135.7536.20-1275-0.36%
2021/08/1600.00133.9033.70-1255-0.39%
2021/08/13140.8000.0037.3012350.43%
2021/08/1200.00138.2040.80-1229-0.44%
2021/08/11136.2000.0037.5012230.45%
2021/08/09140.2000.0039.8012040.49%
2021/07/1400.00230.8530.95-2148-1.34%
2021/05/2400.00124.9525.30-1203-0.49%
2021/05/13123.9000.0023.8012010.50%
2021/04/28229.1500.0029.2521661.20%
2021/03/1000.00327.0727.30-386-3.47%
2021/03/09325.95326.2526.000820.00%
2021/03/08129.60131.7028.100710.00%
2021/03/05330.1700.0031.203505.99%
2020/03/0200.001026.3826.35-1021-46.23%
2020/02/1700.00327.9728.10-323-12.67%
2020/02/1000.00128.0028.00-125-3.98%
2020/01/3000.00128.5528.55-128-3.57%
2020/01/2000.00128.9529.00-127-3.60%
2019/12/05129.0500.0029.001402.45%
2019/11/21329.1500.0029.153486.19%
2019/11/08230.6000.0030.602633.13%
2019/11/061030.6000.0030.60107812.78%
2019/09/2000.00231.3531.55-286-2.32%
2019/08/2900.00130.0530.05-186-1.16%
2019/08/27130.0000.0029.951851.18%
2019/08/2600.001229.8029.75-1285-13.99%
2019/08/19130.9500.0030.901811.23%
2019/08/16330.25530.3830.45-282-2.44%
2019/08/1500.002529.9630.30-2586-28.94%
2019/08/14131.0000.0030.651831.19%
2019/08/13232.05132.6031.351801.24%
2019/08/12531.4300.0031.855776.41%
2019/08/08329.8200.0029.953724.16%
2019/07/15227.9000.0027.8521691.18%
2019/07/11427.9300.0027.9042251.78%
2019/07/03428.0500.0028.0542411.66%
2019/04/1800.001529.0028.00-15249-6.02%
2019/04/161526.8000.0026.80151927.78%
2019/04/0200.00124.5024.50-1169-0.59%
2019/04/01124.3500.0024.3011670.60%
2018/09/2600.00318.7518.80-315-18.85%
〈焦點股〉明揚28日起改列全額交割 早盤爆逾1.8萬張創歷史天量Anue鉅亨-2023/09/27
明揚 相關文章
明揚 相關影音