明安 (8938)-兆豐-三民券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	75.50	75.20	-1	300	-0.33%
2024/04/03	1	71.30	0	0.00	71.00	1	221	0.45%
2024/03/27	2	69.30	2	69.40	69.60	0	220	0.00%
2024/03/25	1	71.00	0	0.00	71.10	1	222	0.45%
2024/03/14	0	0.00	3	73.13	73.10	-3	210	-1.42%
2024/02/26	0	0.00	1	76.30	75.00	-1	213	-0.47%
2024/02/22	0.6	74.20	0	0.00	75.80	0.6	205	0.29%
2024/01/15	0	0.00	1	71.10	72.00	-1	260	-0.38%
2024/01/09	0	0.00	1	71.20	71.30	-1	275	-0.36%
2024/01/08	0.4	71.80	0	0.00	71.80	0.4	281	0.14%
2023/12/18	0	0.00	1	72.80	72.60	-1	644	-0.16%
2023/11/29	1	71.60	0	0.00	71.30	1	655	0.15%
2023/11/22	0	0.00	1	69.50	69.60	-1	670	-0.15%
2023/11/17	0	0.00	1	68.80	68.60	-1	671	-0.15%
2023/11/15	0	0.00	0.1	69.60	69.30	-0.1	672	-0.01%
2023/11/09	0	0.00	2	69.40	69.10	-2	675	-0.30%
2023/11/08	2.1	67.43	2.1	69.12	69.70	0	674	0.00%
2023/11/07	0	0.00	8.1	70.00	70.20	-8.1	664	-1.22%
2023/10/30	0	0.00	0.2	67.70	67.60	-0.2	674	-0.03%
2023/10/23	1	66.10	0	0.00	66.20	1	694	0.14%
2023/10/20	0	0.00	1	65.80	66.10	-1	700	-0.14%
2023/10/19	1	65.60	0	0.00	65.30	1	706	0.14%
2023/10/18	1	66.70	0	0.00	66.30	1	705	0.14%
2023/10/16	3	67.13	0	0.00	67.10	3	718	0.42%
2023/10/13	1	69.10	0	0.00	68.80	1	722	0.14%
2023/10/12	0	0.00	1	69.40	69.50	-1	728	-0.14%
2023/10/11	3.2	70.15	0	0.00	69.40	3.2	748	0.43%
2023/10/06	3	71.00	1.1	73.02	72.90	1.9	797	0.24%
2023/10/03	2	71.00	2.3	69.60	70.70	-0.3	813	-0.04%
2023/10/02	1.3	69.05	0	0.00	69.00	1.3	798	0.16%
2023/09/28	3.1	67.58	5.2	68.88	70.40	-2.1	794	-0.26%
2023/09/27	3	67.53	2	67.05	66.70	1	755	0.13%
2023/09/26	8	66.13	17	63.93	69.00	-9	707	-1.27%
2023/09/25	0.1	69.00	0	0.00	69.00	0.1	539	0.02%
2023/09/07	0	0.00	0.1	76.62	76.70	-0.1	570	-0.02%
2023/08/31	0	0.00	0.1	75.60	75.80	-0.1	651	-0.02%
2023/08/30	0	0.00	0.1	74.70	75.20	-0.1	651	-0.02%
2023/08/29	0	0.00	0.3	73.63	74.20	-0.3	651	-0.05%
2023/08/25	0	0.00	1	71.70	71.50	-1	644	-0.16%
2023/08/18	1	72.00	0	0.00	71.50	1	661	0.15%
2023/08/17	0	0.00	3	71.50	72.00	-3	668	-0.45%
2023/08/15	1	71.60	8	71.89	71.50	-7	681	-1.03%
2023/08/14	0	0.00	4	71.50	70.80	-4	689	-0.58%
2023/08/08	1	76.90	1	76.60	76.40	0	680	0.00%
2023/08/01	0	0.00	1	78.00	78.40	-1	744	-0.13%
2023/07/31	8	78.61	0	0.00	78.50	8	746	1.07%
2023/07/28	7	79.06	0	0.00	79.00	7	744	0.94%
2023/07/27	0.1	79.20	0	0.00	79.10	0.1	747	0.01%
2023/07/26	10	78.50	0	0.00	78.60	10	753	1.33%
2023/07/24	1.1	80.91	0	0.00	80.50	1.1	754	0.14%
2023/07/20	0	0.00	5.2	82.49	83.00	-5.2	766	-0.68%
2023/07/19	3	81.20	0	0.00	81.10	3	760	0.39%
2023/07/18	1	81.80	0	0.00	81.60	1	768	0.13%
2023/07/17	0	0.00	0.3	82.80	82.50	-0.3	774	-0.04%
2023/07/14	1	82.10	0.4	83.48	83.20	0.6	782	0.08%
2023/07/13	0	0.00	0.2	84.85	84.00	-0.2	771	-0.03%
2023/07/12	0	0.00	3.1	81.60	81.80	-3.1	730	-0.42%
2023/07/10	3	79.30	0.1	80.10	79.40	2.9	728	0.40%
2023/07/07	0	78.90	0.1	79.60	79.20	-0.1	742	-0.01%
2023/07/06	0	79.90	0	0.00	79.20	0	772	0.00%
2023/07/05	0	0.00	0.3	81.50	81.30	-0.3	771	-0.04%
2023/07/03	0	0.00	0.1	80.10	80.20	-0.1	763	-0.01%
2023/06/30	0	0.00	0.2	79.50	79.50	-0.2	768	-0.03%
2023/06/28	0	0.00	1.2	77.93	77.70	-1.2	808	-0.15%
2023/06/20	1	77.70	0	0.00	77.90	1	945	0.11%
2023/06/19	0	0.00	2	78.70	78.70	-2	962	-0.21%
2023/06/15	0	0.00	10	77.60	77.70	-10	984	-1.02%
2023/06/14	10	77.90	4.1	78.00	77.90	5.9	1,020	0.58%
2023/06/12	3.2	77.19	0	0.00	76.90	3.2	1,066	0.30%
2023/06/09	4	79.63	0	0.00	79.70	4	1,055	0.38%
2023/06/08	1	81.10	13.8	79.87	81.30	-12.8	1,055	-1.22%
2023/06/07	10.2	78.61	0	0.00	78.70	10.2	1,062	0.96%
2023/06/05	0.2	79.90	7	80.03	79.50	-6.8	1,131	-0.60%
2023/06/02	15.2	79.47	0	0.00	79.30	15.2	1,159	1.31%
2023/06/01	5	79.60	3	79.30	79.90	2	1,192	0.17%
2023/05/31	0	0.00	2	79.50	79.50	-2	1,243	-0.16%
2023/05/26	10	81.20	2	80.80	80.10	8	1,632	0.49%
2023/05/25	10	81.70	0	0.00	81.70	10	1,698	0.59%
2023/05/24	0	0.00	0.1	82.50	81.80	-0.1	1,709	-0.01%
2023/05/23	0	0.00	10	81.60	81.70	-10	1,715	-0.58%
2023/05/22	10	80.24	0	0.00	81.30	10	1,711	0.58%
2023/05/19	0	0.00	0.1	81.00	80.20	-0.1	1,710	-0.01%
2023/05/18	0	0.00	0.1	79.80	79.40	-0.1	1,709	0.00%
2023/05/17	0	0.00	5	79.70	79.60	-5	1,707	-0.29%
2023/05/15	0	0.00	5	79.00	79.30	-5	1,717	-0.29%
2023/05/12	1	78.90	2	78.70	78.60	-1	1,737	-0.06%
2023/05/11	5.1	79.00	0	0.00	78.90	5.1	1,748	0.29%
2023/05/10	10	82.20	6	81.70	81.60	4	1,727	0.23%
2023/05/09	1	88.50	5	88.40	88.40	-4	1,690	-0.24%
2023/05/08	0	0.00	1	88.90	88.80	-1	1,695	-0.06%
2023/05/05	0	0.00	3	90.40	88.90	-3	1,721	-0.17%
2023/05/04	1	89.70	1	88.80	90.20	0	1,728	0.00%
2023/05/03	3	89.00	0	0.00	88.60	3	1,733	0.17%
2023/05/02	11	89.74	0	0.00	89.50	11	1,733	0.63%
2023/04/28	0	0.00	5	89.70	90.40	-5	1,734	-0.29%
2023/04/27	9	89.07	0	0.00	88.80	9	1,729	0.52%
2023/04/26	1.1	86.72	15.2	88.48	89.20	-14.2	1,726	-0.82%
2023/04/25	0.1	88.40	0	0.00	87.50	0.1	1,724	0.00%
2023/04/21	0.2	91.20	0	0.00	89.90	0.2	1,734	0.01%
2023/04/18	1	94.20	0.7	94.66	94.10	0.3	1,750	0.02%
2023/04/17	0.2	93.70	5.2	95.01	94.90	-5	1,747	-0.29%
2023/04/14	1	93.90	0	0.00	93.50	1	1,731	0.06%
2023/04/13	1.1	94.17	0	0.00	94.00	1.1	1,726	0.06%
2023/04/12	0.1	95.10	0	0.00	95.10	0.1	1,711	0.01%
2023/04/11	1.1	95.92	0	0.00	95.00	1.1	1,698	0.06%
2023/04/10	19	98.21	0	0.00	97.70	19	1,667	1.14%
2023/04/07	0	0.00	3	99.00	98.60	-3	1,654	-0.18%
2023/04/06	3	98.50	0	0.00	98.60	3	1,649	0.18%
2023/03/29	0	0.00	8	99.00	98.30	-8	1,611	-0.50%
2023/03/28	6.1	107.16	0	0.00	107.00	6.1	1,585	0.38%
2023/03/27	3	109.00	1	109.00	109.00	2	1,541	0.13%
2023/03/24	1	111.50	0	0.00	109.50	1	1,513	0.07%
2023/03/23	0	0.00	1	109.00	109.50	-1	1,474	-0.07%
2023/03/22	1.1	109.05	1	108.50	109.50	0.1	1,461	0.01%
2023/03/21	2	110.75	0	0.00	109.00	2	1,448	0.14%
2023/03/20	2	111.00	0	0.00	110.00	2	1,445	0.14%
2023/03/17	0	0.00	13	109.96	108.00	-13	1,440	-0.90%
2023/03/16	16.1	107.35	0	0.00	106.50	16.1	1,417	1.14%
2023/03/15	4	112.00	0	0.00	112.00	4	1,402	0.29%
2023/03/13	0.1	112.50	0	0.00	113.50	0.1	1,400	0.00%
2023/03/10	3.2	112.16	0	0.00	113.50	3.2	1,399	0.23%
2023/03/09	0	0.00	2	115.25	114.50	-2	1,374	-0.15%
2023/03/08	2	114.25	0	0.00	114.00	2	1,346	0.15%
2023/03/07	0	0.00	6	115.83	115.50	-6	1,300	-0.46%
2023/03/06	0	0.00	10	116.50	117.50	-10	1,268	-0.79%
2023/03/03	3	114.83	0.1	116.00	117.00	2.9	1,236	0.23%
2023/03/02	20.1	114.64	6	115.58	115.50	14.1	1,186	1.19%
2023/03/01	4	112.13	14	112.36	111.00	-10	1,085	-0.92%
2023/02/24	11	108.23	21	107.33	111.50	-10	986	-1.01%
2023/02/23	1	98.90	23	102.14	102.50	-22	822	-2.68%
2023/02/22	0	0.00	1	97.30	97.20	-1	757	-0.13%
2023/02/21	1	96.40	21	96.04	96.70	-20	750	-2.67%
2023/02/16	0	0.00	3	95.30	95.10	-3	741	-0.40%
2023/02/15	2	95.50	0	0.00	95.10	2	759	0.26%
2023/02/13	1	94.70	1	95.20	95.30	0	786	0.00%
2023/02/10	14	97.00	5	96.80	96.50	9	791	1.14%
2023/02/09	2	98.60	10	97.57	99.10	-8	779	-1.03%
2023/02/08	1	96.40	18	97.12	96.60	-17	764	-2.22%
2023/02/07	12	96.27	15	96.84	96.50	-3	761	-0.39%
2023/02/06	10	96.01	8	97.06	95.80	2	765	0.26%
2023/02/03	16	97.20	0	0.00	96.60	16	760	2.10%
2023/02/02	20	98.65	0	0.00	98.40	20	738	2.71%
2023/02/01	16	98.78	0	0.00	99.00	16	735	2.18%
2023/01/17	1	98.20	0	0.00	98.20	1	729	0.14%
2023/01/11	10	99.90	0	0.00	100.00	10	726	1.38%
2023/01/10	0	0.00	22	99.55	99.50	-22	730	-3.01%
2023/01/09	22	97.94	10	97.50	98.00	12	698	1.72%
2023/01/06	0	0.00	17	98.08	98.90	-17	690	-2.46%
2023/01/04	7	95.80	0	0.00	95.80	7	683	1.02%
2023/01/03	10	96.80	0	0.00	95.80	10	695	1.44%
2022/12/30	0	0.00	10	94.50	94.90	-10	688	-1.45%
2022/12/29	0	0.00	10	93.55	93.60	-10	688	-1.45%
2022/12/28	10	93.75	0	0.00	93.50	10	691	1.45%
2022/12/27	0	0.00	20	94.78	94.70	-20	692	-2.89%
2022/12/26	10	93.95	0	0.00	93.90	10	698	1.43%
2022/12/23	15	93.90	0	0.00	94.70	15	707	2.12%
2022/12/16	10	96.50	0	0.00	97.00	10	746	1.34%
2022/12/14	0	0.00	20	98.13	98.10	-20	752	-2.66%
2022/12/13	3	98.00	0	0.00	97.20	3	771	0.39%
2022/12/12	6	99.00	0	0.00	98.30	6	791	0.76%
2022/12/09	11	100.59	0	0.00	100.50	11	785	1.40%
2022/12/07	0	0.00	5	105.00	100.50	-5	771	-0.65%
2022/12/06	5	103.70	0	0.00	103.00	5	761	0.66%
2022/12/02	0	0.00	1	101.50	102.00	-1	772	-0.13%
2022/12/01	0	0.00	5	99.48	99.50	-5	784	-0.64%
2022/11/30	3	97.50	16	98.62	98.40	-13	839	-1.55%
2022/11/28	0	0.00	10	97.80	98.00	-10	1,022	-0.98%
2022/11/25	6	97.60	18	98.76	97.70	-12	1,074	-1.12%
2022/11/24	6	97.15	0	0.00	97.60	6	1,177	0.51%
2022/11/23	11	97.61	1	99.00	97.60	10	1,235	0.81%
2022/11/22	24	97.89	0	0.00	98.50	24	1,242	1.93%
2022/11/21	0	0.00	25	98.07	99.70	-25	1,247	-2.00%
2022/11/18	25	97.49	3	99.00	96.30	22	1,240	1.77%
2022/11/17	3	97.50	13	98.28	98.30	-10	1,243	-0.80%
2022/11/16	5	98.30	8	98.80	98.20	-3	1,257	-0.24%
2022/11/15	0	0.00	16	98.08	97.90	-16	1,265	-1.26%
2022/11/14	7	97.11	0	0.00	97.80	7	1,276	0.55%
2022/11/11	30	98.68	0	0.00	97.70	30	1,280	2.34%
2022/11/10	0	0.00	35	98.11	98.70	-35	1,272	-2.75%
2022/11/09	25	97.00	13	98.16	97.40	12	1,272	0.94%
2022/11/08	13	97.80	2	97.10	96.50	11	1,275	0.86%
2022/11/07	2	99.00	0	0.00	98.70	2	1,275	0.16%
2022/11/04	0	0.00	3	98.13	98.90	-3	1,272	-0.24%
2022/11/03	3	96.17	5	97.46	97.00	-2	1,282	-0.16%
2022/11/02	10	97.23	0	0.00	97.10	10	1,311	0.76%
2022/11/01	3	93.20	0	0.00	95.40	3	1,335	0.22%
2022/10/28	0	0.00	2	90.90	91.10	-2	1,370	-0.15%
2022/10/24	0	0.00	10	90.00	90.10	-10	1,376	-0.73%
2022/10/21	0	0.00	5	89.72	89.20	-5	1,378	-0.36%
2022/10/20	1	89.20	2	90.60	90.80	-1	1,384	-0.07%
2022/10/19	1	92.30	0	0.00	90.50	1	1,378	0.07%
2022/10/18	4	91.08	0	0.00	91.10	4	1,367	0.29%
2022/10/17	0	0.00	1	88.40	88.00	-1	1,349	-0.07%
2022/10/14	0	0.00	4	88.25	88.30	-4	1,346	-0.30%
2022/10/13	5	85.78	8	86.55	84.80	-3	1,348	-0.22%
2022/10/12	10	87.75	0	0.00	88.60	10	1,341	0.75%
2022/10/04	5	92.60	0	0.00	93.00	5	1,325	0.38%
2022/09/29	0	0.00	9	92.32	92.80	-9	1,340	-0.67%
2022/09/28	6	89.08	0	0.00	89.00	6	1,330	0.45%
2022/09/27	1	93.60	21	94.26	94.30	-20	1,325	-1.51%
2022/09/26	12	94.75	2	95.00	92.60	10	1,324	0.76%
2022/09/23	16	99.42	0	0.00	97.50	16	1,323	1.21%
2022/09/22	19	97.47	28	98.59	101.00	-9	1,324	-0.68%
2022/09/21	5	99.50	0	0.00	99.40	5	1,315	0.38%
2022/09/20	5	102.00	33	100.11	101.50	-28	1,312	-2.13%
2022/09/19	20	99.40	10	102.00	97.10	10	1,295	0.77%
2022/09/16	0	0.00	2	105.00	103.00	-2	1,294	-0.15%
2022/09/15	12	104.38	0	0.00	103.50	12	1,301	0.92%
2022/09/13	14	105.79	1	106.50	104.50	13	1,331	0.98%
2022/09/12	7	104.57	6	103.50	105.00	1	1,340	0.07%
2022/09/08	15	104.83	10	105.00	105.00	5	1,341	0.37%
2022/09/07	10	103.50	0	0.00	103.50	10	1,336	0.75%
2022/09/06	7	109.00	0	0.00	107.00	7	1,304	0.54%
2022/09/05	5	107.00	1	107.00	105.00	4	1,249	0.32%
2022/09/02	1	112.50	1	109.00	110.50	0	1,186	0.00%
2022/09/01	1	103.00	1	105.00	104.50	0	1,076	0.00%
2022/08/31	2	104.00	1	102.00	101.50	1	1,042	0.10%
2022/08/30	1	101.00	5	99.50	100.00	-4	978	-0.41%
2022/08/29	0	0.00	10	93.40	94.20	-10	920	-1.09%
2022/08/25	0	0.00	2	94.00	93.40	-2	930	-0.21%
2022/08/24	11	92.76	1	93.00	93.20	10	938	1.07%
2022/08/23	2	93.55	0	0.00	94.50	2	937	0.21%
2022/08/22	0	0.00	14	93.24	92.50	-14	926	-1.51%
2022/08/19	2	92.30	1	92.40	92.60	1	928	0.11%
2022/08/18	2	91.30	0	0.00	91.10	2	937	0.21%
2022/08/17	1	91.30	20	89.90	90.70	-19	966	-1.97%
2022/08/15	30	89.03	1	88.00	88.00	29	982	2.95%
2022/08/12	0	0.00	20	90.63	91.70	-20	990	-2.02%
2022/08/11	0	0.00	7	89.83	89.70	-7	1,052	-0.67%
2022/08/10	6	89.15	0	0.00	89.70	6	1,237	0.48%
2022/08/09	6	89.88	1	87.50	89.70	5	1,297	0.39%
2022/08/08	0	0.00	5	87.50	87.80	-5	1,279	-0.39%
2022/08/05	10	86.40	4	84.70	84.50	6	1,248	0.48%
2022/08/04	7	81.29	6	82.70	82.70	1	1,227	0.08%
2022/08/03	1	83.00	6	82.68	82.20	-5	1,267	-0.39%
2022/08/01	2	83.10	5	82.80	83.00	-3	1,339	-0.22%
2022/07/29	0	0.00	13	82.07	82.10	-13	1,371	-0.95%
2022/07/28	15	81.43	0	0.00	80.50	15	1,383	1.08%
2022/07/27	2	81.60	31	81.48	82.30	-29	1,401	-2.07%
2022/07/26	14	80.19	0	0.00	80.00	14	1,412	0.99%
2022/07/25	0	0.00	5	80.80	81.00	-5	1,425	-0.35%
2022/07/21	5	79.50	0	0.00	80.00	5	1,469	0.34%
2022/07/20	25	80.66	10	80.61	79.80	15	1,506	1.00%
2022/07/19	1	78.60	19.4	80.52	80.60	-18.4	1,524	-1.21%
2022/07/18	10	77.90	20	78.94	79.20	-10	1,561	-0.64%
2022/07/15	10	76.09	8	77.46	77.20	2	1,615	0.12%
2022/07/14	7	75.59	5	76.50	76.30	2	1,618	0.12%
2022/07/13	16	75.74	2	76.00	75.50	14	1,628	0.86%
2022/07/12	8	74.50	8	74.96	75.00	0	1,632	0.00%
2022/07/11	20	77.41	0	0.00	76.20	20	1,628	1.23%
2022/07/05	0	0.00	12	74.80	76.50	-12	1,634	-0.73%
2022/07/04	5	73.00	5	74.94	73.30	0	1,632	0.00%
2022/07/01	2.1	73.26	5	77.02	73.50	-2.9	1,634	-0.18%
2022/06/30	15.2	78.01	14	79.72	77.30	1.2	1,630	0.07%
2022/06/29	0	0.00	1	79.20	79.20	-1	1,626	-0.06%
2022/06/28	9	78.94	0	0.00	78.20	9	1,624	0.55%
2022/06/27	6	79.15	0	0.00	79.90	6	1,624	0.37%
2022/06/24	0	0.00	111	76.74	79.70	-111	1,618	-6.86%	大賣/鉅額交易
2022/06/23	0	0.00	21	74.28	73.30	-21	1,592	-1.32%
2022/06/22	67.1	74.40	11	76.23	73.50	56.1	1,583	3.54%
2022/06/21	12	79.63	1	79.90	80.60	11	1,560	0.70%
2022/06/17	5	82.50	0	0.00	82.50	5	1,511	0.33%
2022/06/16	34	85.71	7	86.81	84.20	27	1,489	1.81%
2022/06/14	1	86.80	5	87.00	87.00	-4	1,482	-0.27%
2022/06/13	5	86.90	0	0.00	87.00	5	1,479	0.34%
2022/06/10	0	0.00	6	89.40	89.10	-6	1,477	-0.41%
2022/06/09	1	89.00	0	0.00	89.00	1	1,478	0.07%
2022/06/08	36	90.75	34	91.24	90.00	2	1,467	0.14%
2022/06/07	0	0.00	5	94.50	93.90	-5	1,436	-0.35%
2022/06/06	10	93.85	10	95.80	93.60	0	1,445	0.00%
2022/06/02	3	92.10	60	94.11	94.50	-57	1,446	-3.94%
2022/06/01	42	92.61	17	94.01	92.10	25	1,453	1.72%
2022/05/31	4	91.75	38	92.87	92.20	-34	1,441	-2.36%
2022/05/30	20	91.45	6	92.20	91.70	14	1,436	0.97%
2022/05/27	61	91.51	0	0.00	90.80	61	1,437	4.24%
2022/05/26	5	92.50	16	90.93	91.00	-11	1,447	-0.76%
2022/05/25	1	94.00	8	92.53	95.20	-7	1,426	-0.49%
2022/05/24	0	0.00	5	94.00	90.80	-5	1,400	-0.36%
2022/05/23	11	92.73	2	93.80	93.10	9	1,380	0.65%
2022/05/20	24	94.55	0	0.00	93.60	24	1,372	1.75%
2022/05/19	4	94.18	0	0.00	96.20	4	1,353	0.30%
2022/05/18	27	96.14	26	97.28	95.90	1	1,286	0.08%
2022/05/17	0	0.00	15	92.67	93.90	-15	1,099	-1.36%
2022/05/16	13	87.72	6	88.98	88.30	7	1,029	0.68%
2022/05/13	2	87.50	2	88.80	87.90	0	1,029	0.00%
2022/05/12	12	87.95	8	88.65	87.60	4	1,042	0.38%
2022/05/11	3	87.20	66	88.00	88.90	-63	1,040	-6.05%
2022/05/10	16	85.59	11	86.69	86.80	5	1,028	0.49%
2022/05/09	66	87.59	14	89.26	86.50	52	1,059	4.91%
2022/05/06	7	87.57	50	89.50	90.20	-43	1,010	-4.26%
2022/05/05	50	87.88	0	0.00	88.10	50	1,008	4.96%
2022/05/03	0	0.00	55	86.62	87.80	-55	1,051	-5.23%
2022/04/29	40	85.45	3	86.50	85.20	37	1,049	3.53%
2022/04/28	43	85.28	0	0.00	85.00	43	1,044	4.12%
2022/04/27	0	0.00	5	86.70	86.90	-5	1,021	-0.49%
2022/04/26	0	0.00	27	87.90	86.40	-27	997	-2.71%
2022/04/25	33	86.62	2	86.35	85.00	31	958	3.24%
2022/04/22	5	88.36	14	89.31	89.70	-9	929	-0.97%
2022/04/21	5	87.24	46	87.47	88.40	-41	886	-4.63%
2022/04/20	0	0.00	12	83.79	83.90	-12	827	-1.45%
2022/04/19	2	83.45	73	83.32	83.00	-71	825	-8.60%
2022/04/18	26	81.27	0	0.00	81.10	26	816	3.19%
2022/04/15	31	82.41	1	83.40	82.40	30	809	3.71%
2022/04/14	37	83.17	5	84.50	83.10	32	810	3.95%
2022/04/13	0	0.00	13	82.08	84.40	-13	806	-1.61%
2022/04/12	10	80.65	7	81.06	80.80	3	795	0.38%
2022/04/11	32	81.63	10	82.75	80.70	22	790	2.78%
2022/04/08	33	81.40	0	0.00	81.70	33	782	4.22%
2022/04/07	5	81.40	10	80.95	80.50	-5	775	-0.64%
2022/04/01	5	78.20	30.2	79.53	79.50	-25.2	758	-3.32%
2022/03/30	0	0.00	5	78.50	78.50	-5	751	-0.67%
2022/03/28	15	77.37	0	0.00	77.20	15	748	2.00%
2022/03/25	15	77.97	0	0.00	78.40	15	746	2.01%
2022/03/24	0	0.00	22	78.79	79.00	-22	742	-2.96%
2022/03/23	0	0.00	10	78.20	78.10	-10	738	-1.35%
2022/03/21	13	77.92	0	0.00	78.20	13	737	1.76%
2022/03/18	5	76.80	30	78.40	78.40	-25	736	-3.39%
2022/03/17	14	76.20	10	77.00	77.20	4	732	0.55%
2022/03/15	10	76.75	0	0.00	75.60	10	730	1.37%
2022/03/11	10	76.75	0	0.00	77.00	10	727	1.37%
2022/03/10	15	78.13	0	0.00	77.40	15	718	2.09%
2022/03/09	0.2	77.50	5	77.60	77.70	-4.8	706	-0.68%
2022/03/04	1	85.10	0	0.00	85.40	1	657	0.15%
2022/03/03	10	85.25	10	86.25	86.00	0	657	0.00%
2022/03/02	0	0.00	10	85.65	86.00	-10	654	-1.53%
2022/03/01	25	84.94	0	0.00	84.80	25	644	3.88%
2022/02/25	0	0.00	2	84.90	84.40	-2	623	-0.32%
2022/02/22	5	84.50	3	85.80	85.80	2	616	0.32%
2022/02/21	0	0.00	20	86.48	87.60	-20	610	-3.28%
2022/02/18	0	0.00	5	84.80	84.60	-5	602	-0.83%
2022/02/16	5	84.20	0	0.00	84.30	5	589	0.85%
2022/02/15	5	84.40	4	85.70	83.60	1	586	0.17%
2022/02/14	5	83.80	0	0.00	84.20	5	577	0.87%
2022/02/11	18	86.12	0	0.00	85.30	18	559	3.22%
2022/02/10	6	85.75	0	0.00	86.90	6	541	1.11%
2022/02/09	0	0.00	8	83.63	86.90	-8	516	-1.55%
2022/02/08	8	81.93	0	0.00	81.70	8	475	1.68%
2022/01/26	2	81.35	4	80.50	80.00	-2	428	-0.47%
2022/01/25	0	0.00	1	77.10	77.10	-1	383	-0.26%
2022/01/21	0	0.00	5	75.32	75.50	-5	382	-1.31%
2022/01/17	1	73.40	0	0.00	73.90	1	428	0.23%
2022/01/13	1	73.90	0	0.00	73.70	1	435	0.23%
2022/01/11	2	75.20	0	0.00	74.80	2	434	0.46%
2022/01/05	0	0.00	4	76.50	76.90	-4	441	-0.91%
2022/01/03	0	0.00	5	75.76	75.60	-5	439	-1.14%
2021/12/30	0	0.00	7	74.80	75.00	-7	439	-1.59%
2021/12/28	1	74.50	3	74.80	74.80	-2	452	-0.44%
2021/12/24	1	74.80	0	0.00	74.20	1	472	0.21%
2021/12/23	5	74.30	0	0.00	74.10	5	486	1.03%
2021/12/22	6	74.17	0	0.00	74.10	6	501	1.20%
2021/12/17	1	75.10	0	0.00	74.80	1	548	0.18%
2021/12/15	1	74.90	0	0.00	75.20	1	628	0.16%
2021/12/13	0	0.00	6	76.48	76.70	-6	645	-0.93%
2021/12/10	0	0.00	1	75.90	75.80	-1	653	-0.15%
2021/12/09	1	75.30	1	75.80	75.50	0	666	0.00%
2021/12/07	1	75.30	12	76.06	75.90	-11	697	-1.58%
2021/12/06	2	74.70	0	0.00	74.50	2	698	0.29%
2021/12/03	1	74.20	0	0.00	74.10	1	714	0.14%
2021/12/02	5	74.00	0	0.00	73.90	5	726	0.69%
2021/11/30	0	0.00	5	76.00	75.60	-5	751	-0.67%
2021/11/29	0	0.00	1	75.10	75.50	-1	777	-0.13%
2021/11/25	5	76.20	0	0.00	76.40	5	850	0.59%
2021/11/24	1	76.10	4	77.00	76.10	-3	878	-0.34%
2021/11/22	0	0.00	1	76.30	76.80	-1	937	-0.11%
2021/11/18	1	77.00	7	77.30	77.20	-6	970	-0.62%
2021/11/17	1	76.00	0	0.00	76.50	1	985	0.10%
2021/11/15	0	0.00	10	77.05	77.00	-10	1,041	-0.96%
2021/11/12	1	76.70	0	0.00	76.60	1	1,097	0.09%
2021/11/09	10	77.75	0	0.00	78.00	10	1,206	0.83%
2021/11/08	0	0.00	3	79.10	78.30	-3	1,274	-0.24%
2021/11/05	6	78.53	5	79.00	78.80	1	1,339	0.07%
2021/11/03	5	77.30	0	0.00	77.70	5	1,448	0.35%
2021/11/02	15	78.43	0	0.00	78.30	15	1,539	0.97%
2021/11/01	5	78.70	12	80.80	81.50	-7	1,771	-0.40%
2021/10/29	15	78.76	3	78.80	79.00	12	1,919	0.63%
2021/10/28	1	79.70	13	79.05	79.90	-12	1,952	-0.61%
2021/10/27	5	77.00	1	76.90	77.30	4	1,921	0.21%
2021/10/26	7	77.21	0	0.00	77.50	7	1,926	0.36%
2021/10/25	0	0.00	28	77.85	77.20	-28	1,929	-1.45%
2021/10/20	1	76.60	1	76.20	76.20	0	1,953	0.00%
2021/10/19	17	76.52	0	0.00	76.40	17	1,976	0.86%
2021/10/18	0	0.00	6	76.70	76.70	-6	1,987	-0.30%
2021/10/15	5	75.40	0	0.00	75.40	5	1,991	0.25%
2021/10/14	5	74.10	0	0.00	74.90	5	2,007	0.25%
2021/10/07	5	75.80	0	0.00	75.80	5	2,059	0.24%
2021/10/06	0	0.00	11	75.16	75.00	-11	2,077	-0.53%
2021/10/05	6	74.23	0	0.00	74.90	6	2,104	0.29%
2021/10/04	6	75.13	1	75.00	75.30	5	2,183	0.23%
2021/09/30	6	77.85	15	77.89	77.90	-9	2,254	-0.40%
2021/09/29	0	0.00	1	77.30	77.00	-1	2,262	-0.04%
2021/09/28	1	77.30	2	77.40	77.40	-1	2,266	-0.04%
2021/09/27	5	76.90	1	76.50	76.50	4	2,280	0.18%
2021/09/24	6	78.02	4	77.55	77.20	2	2,299	0.09%
2021/09/23	1	76.80	13	77.37	76.80	-12	2,293	-0.52%
2021/09/22	2	72.80	0	0.00	72.00	2	2,269	0.09%
2021/09/17	0	0.00	2	74.00	74.10	-2	2,313	-0.09%
2021/09/16	7	74.04	0	0.00	73.70	7	2,369	0.30%
2021/09/15	0	0.00	1	75.50	75.50	-1	2,377	-0.04%
2021/09/14	1	75.00	1	74.80	75.10	0	2,402	0.00%
2021/09/13	1	72.90	11	73.05	74.50	-10	2,459	-0.41%
2021/09/10	10	71.90	0	0.00	71.50	10	2,505	0.40%
2021/09/09	1	72.60	0	0.00	72.50	1	2,523	0.04%
2021/09/07	0	0.00	25	74.96	75.10	-25	2,591	-0.96%
2021/09/06	1	74.80	1	74.70	73.70	0	2,693	0.00%
2021/09/03	20	76.08	0	0.00	75.70	20	2,818	0.71%
2021/09/02	6	76.18	0	0.00	76.00	6	2,853	0.21%
2021/09/01	0	0.00	1	79.00	78.00	-1	2,920	-0.03%
2021/08/31	0	0.00	49	77.62	77.50	-49	2,956	-1.66%
2021/08/30	18	76.43	5	76.46	76.50	13	3,069	0.42%
2021/08/27	4	75.63	25	76.81	77.20	-21	3,158	-0.66%
2021/08/26	10	75.00	11	76.38	75.20	-1	3,145	-0.03%
2021/08/25	2	75.15	0	0.00	75.50	2	3,194	0.06%
2021/08/23	42	76.24	0	0.00	76.40	42	3,256	1.29%
2021/08/20	1	77.00	5	77.20	76.10	-4	3,268	-0.12%
2021/08/19	17	78.06	6	77.37	75.60	11	3,299	0.33%
2021/08/18	6	77.85	4	78.60	79.50	2	3,313	0.06%
2021/08/17	0	0.00	6	83.97	81.50	-6	3,346	-0.18%
2021/08/16	14	82.93	3	83.20	82.60	11	3,394	0.32%
2021/08/13	15	87.15	15	84.80	84.80	0	3,386	0.00%
2021/08/12	1	90.10	3	90.20	93.00	-2	3,318	-0.06%
2021/08/11	3	90.33	3	90.43	89.00	0	3,295	0.00%
2021/08/10	1	87.30	1	87.20	87.20	0	3,252	0.00%
2021/08/09	4	90.63	0.1	89.40	90.00	3.9	3,246	0.12%
2021/08/06	0	0.00	6	88.00	90.80	-6	3,236	-0.19%
2021/08/05	6	88.08	5	88.32	88.50	1	3,198	0.03%
2021/08/04	6.1	84.14	1	84.20	87.50	5.1	2,991	0.17%
2021/08/03	0	0.00	6	78.42	81.50	-6	2,896	-0.21%
2021/08/02	5	75.00	1	76.90	76.90	4	2,930	0.14%
2021/07/30	2	75.70	0	0.00	75.10	2	3,038	0.07%
2021/07/29	0	0.00	1	76.50	76.50	-1	3,064	-0.03%
2021/07/28	1	72.70	0	0.00	72.70	1	3,114	0.03%
2021/07/27	5	78.80	5	78.50	78.50	0	3,172	0.00%
2021/07/26	1	80.20	0	0.00	80.10	1	3,217	0.03%
2021/07/22	0	0.00	12	79.73	79.20	-12	3,524	-0.34%
2021/07/21	0	0.00	5	80.00	77.80	-5	3,688	-0.14%
2021/07/19	10	80.75	0	0.00	80.50	10	3,767	0.27%
2021/07/16	6	81.60	0	0.00	81.60	6	3,842	0.16%
2021/07/14	0	0.00	3	80.10	81.30	-3	3,835	-0.08%
2021/07/13	0	0.00	20	81.40	80.50	-20	3,837	-0.52%
2021/07/12	12	80.70	0	0.00	79.90	12	3,859	0.31%
2021/07/09	15	81.54	1	82.00	81.00	14	3,876	0.36%
2021/07/08	1	85.70	0	0.00	86.30	1	3,834	0.03%
2021/07/07	3	87.37	0	0.00	86.40	3	3,832	0.08%
2021/07/06	0	0.00	10	85.40	84.50	-10	3,817	-0.26%
2021/07/05	0	0.00	5	84.64	83.50	-5	3,852	-0.13%
2021/07/02	0	0.00	2	84.20	84.00	-2	3,977	-0.05%
2021/07/01	5	83.30	0	0.00	83.10	5	4,073	0.12%
2021/06/29	10	83.90	0	0.00	83.80	10	4,113	0.24%
2021/06/25	0	0.00	40	85.81	84.40	-40	4,072	-0.98%
2021/06/24	10	83.75	14	84.75	83.50	-4	4,081	-0.10%
2021/06/23	25	83.96	0	0.00	83.20	25	4,072	0.61%
2021/06/22	20	86.64	2	88.45	85.80	18	4,042	0.45%
2021/06/21	0	0.00	1	86.50	88.40	-1	3,989	-0.03%
2021/06/17	0	0.00	6	85.18	85.50	-6	3,919	-0.15%
2021/06/16	8	83.95	3	83.70	82.50	5	3,874	0.13%
2021/06/15	2	86.15	1	85.50	85.40	1	3,878	0.03%
2021/06/11	4	85.95	9	84.24	86.90	-5	3,795	-0.13%
2021/06/10	9	80.46	2	81.40	80.70	7	3,692	0.19%
2021/06/09	6	82.98	6	82.68	81.30	0	3,690	0.00%
2021/06/08	2	81.30	2	81.50	84.30	0	3,620	0.00%
2021/06/07	3	81.20	3.1	81.03	82.00	-0.1	3,601	0.00%
2021/06/04	2	76.55	55	76.48	78.40	-53	3,511	-1.51%
2021/06/03	8	73.65	16	74.61	74.20	-8	3,499	-0.23%
2021/06/02	47	74.30	7	76.53	73.50	40	3,817	1.05%
2021/06/01	15	75.61	31	75.81	76.00	-16	4,044	-0.40%
2021/05/28	4	73.55	15	73.65	73.00	-11	4,177	-0.26%
2021/05/27	40	72.07	6	73.53	71.80	34	4,201	0.81%
2021/05/26	18	72.96	17	72.95	72.40	1	4,202	0.02%
2021/05/25	9	71.87	3	73.33	71.00	6	4,174	0.14%
2021/05/24	19	64.78	37	67.82	71.80	-18	4,112	-0.44%
2021/05/20	9	62.69	19	64.81	63.10	-10	4,205	-0.24%
2021/05/19	26	63.03	6	66.18	64.10	20	4,255	0.47%
2021/05/18	0	0.00	37	61.88	64.00	-37	4,232	-0.87%
2021/05/17	18	59.39	12	60.81	58.20	6	4,223	0.14%
2021/05/14	42	65.13	0	0.00	64.00	42	4,184	1.00%
2021/05/13	1	64.70	1	65.30	65.40	0	4,138	0.00%
2021/05/12	0	0.00	1	64.80	64.80	-1	4,092	-0.02%
2021/05/11	3	73.10	0	0.00	72.00	3	4,047	0.07%
2021/05/10	0	0.00	2	81.00	80.00	-2	3,977	-0.05%
2021/05/07	3	83.87	0	0.00	84.80	3	3,909	0.08%
2021/05/05	0	0.00	22	78.82	78.40	-22	3,791	-0.58%
2021/05/04	2	77.05	5	77.96	76.40	-3	3,768	-0.08%
2021/05/03	1	80.00	3	79.90	80.00	-2	3,693	-0.05%
2021/04/29	6	85.85	4	84.15	84.60	2	3,632	0.06%
2021/04/28	7	81.34	10	81.92	81.50	-3	3,520	-0.09%
2021/04/27	15	78.86	13	77.05	79.80	2	3,298	0.06%
2021/04/26	2	72.50	1	73.60	73.00	1	3,120	0.03%
2021/04/22	1	71.50	0	0.00	68.50	1	3,016	0.03%
2021/04/21	4	67.80	10	70.20	70.30	-6	2,931	-0.20%
2021/04/20	1	68.20	0	0.00	68.20	1	2,912	0.03%
2021/04/16	1	68.80	1	70.00	70.80	0	2,888	0.00%
2021/04/15	0	0.00	1	69.40	68.90	-1	2,858	-0.03%
2021/04/14	1	63.30	0	0.00	64.20	1	2,808	0.04%
2021/04/12	3	68.27	0	0.00	67.40	3	2,743	0.11%
2021/04/08	27	74.80	12	74.48	74.20	15	2,646	0.57%
2021/04/07	5	73.76	1	74.00	74.30	4	2,511	0.16%
2021/04/06	1	67.40	6	66.13	67.60	-5	2,391	-0.21%
2021/04/01	0	0.00	30	63.43	63.50	-30	2,328	-1.29%
2021/03/31	25	62.82	0	0.00	62.20	25	2,307	1.08%
2021/03/30	6	63.78	1	65.40	63.70	5	2,290	0.22%
2021/03/29	0	0.00	4	63.30	65.80	-4	2,255	-0.18%
2021/03/26	9	60.86	7	61.50	61.60	2	2,188	0.09%
2021/03/24	0	0.00	5	61.00	61.10	-5	2,178	-0.23%
2021/03/23	5	60.50	3	61.40	60.60	2	2,159	0.09%
2021/03/22	10	60.75	10	61.75	60.80	0	2,154	0.00%
2021/03/19	3	61.60	0	0.00	61.30	3	2,135	0.14%
2021/03/18	5	61.30	10	62.65	62.50	-5	2,124	-0.24%
2021/03/17	5	61.00	22	62.62	62.00	-17	2,088	-0.81%
2021/03/16	21	61.71	0	0.00	61.70	21	2,071	1.01%
2021/03/12	16	60.31	30	61.20	61.00	-14	2,010	-0.70%
2021/03/11	30	60.08	30	60.89	60.70	0	1,989	0.00%
2021/03/10	16	59.32	21	60.27	60.00	-5	1,935	-0.26%
2021/03/09	21	59.27	13	61.28	59.50	8	1,871	0.43%
2021/03/08	27	65.00	13	65.85	62.70	14	1,767	0.79%
2021/03/05	14	64.26	8	64.25	64.50	6	1,425	0.42%
2021/03/04	1	57.70	4	58.53	59.90	-3	1,123	-0.27%
2021/03/03	3	56.73	3	57.27	56.50	0	1,000	0.00%
2021/03/02	4	55.48	2	56.40	54.20	2	887	0.23%
2021/02/26	0	0.00	1	55.80	56.00	-1	836	-0.12%
2021/02/23	1	53.80	1	54.90	52.50	0	746	0.00%
2021/02/19	0	0.00	22	46.50	48.00	-22	587	-3.75%
2021/02/18	40	44.54	39	45.40	45.75	1	535	0.19%
2021/02/17	15	43.83	48	44.04	44.20	-33	524	-6.29%
2021/02/05	25	43.30	10	43.65	43.20	15	517	2.90%
2021/02/04	0	0.00	5	43.40	43.20	-5	513	-0.97%
2021/02/03	5	43.00	47	43.67	43.10	-42	523	-8.02%
2021/02/02	100	42.11	69	42.63	42.80	31	555	5.58%
2021/01/29	10	42.50	20	43.40	42.05	-10	583	-1.71%
2021/01/28	13	42.50	8	42.95	42.95	5	576	0.87%
2021/01/27	0	0.00	15	43.00	43.25	-15	574	-2.61%
2021/01/26	0	0.00	84	42.20	42.05	-84	554	-15.16%
2021/01/25	1	39.10	21	39.50	39.40	-20	521	-3.84%
2021/01/22	6	39.19	20	39.48	39.40	-14	521	-2.68%
2021/01/21	72	39.29	9	39.40	39.15	63	521	12.07%
2021/01/20	10	39.40	0	0.00	39.05	10	524	1.91%
2021/01/15	11	39.85	0	0.00	39.65	11	530	2.07%
2021/01/14	13	40.04	0	0.00	40.15	13	538	2.42%
2021/01/12	20	40.43	5	41.30	40.20	15	541	2.77%
2021/01/11	0	0.00	30	40.82	41.00	-30	540	-5.55%
2021/01/08	16	40.29	21	41.25	40.15	-5	539	-0.93%
2021/01/06	12	40.08	0	0.00	39.65	12	536	2.24%
2021/01/05	25	40.22	0	0.00	40.30	25	561	4.45%
2021/01/04	0	0.00	8	40.90	40.45	-8	567	-1.41%
2020/12/31	0	0.00	41	40.52	40.80	-41	567	-7.23%
2020/12/30	1	39.50	0	0.00	39.95	1	574	0.17%
2020/12/29	3	39.77	1	40.20	39.70	2	585	0.34%
2020/12/28	1	39.80	0	0.00	39.80	1	587	0.17%
2020/12/25	10	40.05	0	0.00	40.10	10	588	1.70%
2020/12/24	0	0.00	1	40.30	40.00	-1	594	-0.17%
2020/12/23	5	39.82	0	0.00	39.80	5	607	0.82%
2020/12/22	26	40.10	0	0.00	39.60	26	609	4.27%
2020/12/21	0	0.00	9	40.54	40.45	-9	611	-1.47%
2020/12/18	16	41.13	0	0.00	40.30	16	611	2.62%
2020/12/17	5	41.30	0	0.00	41.35	5	616	0.81%
2020/12/16	10	41.48	26	41.65	41.80	-16	625	-2.56%
2020/12/15	16	42.33	0	0.00	41.10	16	630	2.54%
2020/12/14	0	0.00	5	43.00	42.80	-5	638	-0.78%
2020/12/11	30	42.72	9	43.20	43.05	21	663	3.17%
2020/12/10	0	0.00	8	43.93	43.25	-8	672	-1.19%
2020/12/09	20	43.45	0	0.00	43.85	20	673	2.97%
2020/12/08	0	0.00	40	43.96	43.90	-40	706	-5.66%
2020/12/07	0	0.00	44	43.11	43.00	-44	770	-5.71%
2020/12/03	0	0.00	24	43.08	43.10	-24	821	-2.92%
2020/12/02	0	0.00	9	42.94	42.90	-9	837	-1.07%
2020/12/01	5	42.50	0	0.00	42.50	5	884	0.57%
2020/11/30	3	42.75	2	43.10	42.75	1	906	0.11%
2020/11/27	27	42.71	0	0.00	42.70	27	917	2.94%
2020/11/26	5	42.90	10	43.05	43.10	-5	919	-0.54%
2020/11/25	37	43.21	0	0.00	42.70	37	928	3.99%
2020/11/24	10	43.60	0	0.00	43.50	10	922	1.08%
2020/11/23	55	44.03	19	44.24	43.90	36	921	3.91%
2020/11/20	30	43.58	15	43.87	43.75	15	910	1.65%
2020/11/19	20	42.60	40	43.39	43.50	-20	897	-2.23%
2020/11/18	5	42.65	10	43.13	42.60	-5	883	-0.57%
2020/11/17	25	42.44	0	0.00	42.50	25	875	2.85%
2020/11/16	9	43.20	24	43.73	43.20	-15	867	-1.73%
2020/11/13	5	41.85	8	42.66	42.90	-3	851	-0.35%
2020/11/12	12	41.88	0	0.00	42.15	12	837	1.43%
2020/11/11	34	42.10	5	43.00	42.10	29	826	3.51%
2020/11/10	5	42.10	0	0.00	42.10	5	808	0.62%
2020/11/09	0	0.00	11	41.39	41.30	-11	761	-1.45%
2020/11/06	11	40.07	1	41.25	39.80	10	738	1.35%
2020/11/04	0	0.00	5	39.20	39.80	-5	720	-0.69%
2020/11/03	0	0.00	20	38.89	38.90	-20	715	-2.80%
2020/11/02	10	38.55	0	0.00	38.40	10	713	1.40%
2020/10/30	0	0.00	11	38.70	38.70	-11	711	-1.55%
2020/10/29	1	38.25	1	38.15	38.50	0	708	0.00%
2020/10/26	20	39.10	0	0.00	38.95	20	700	2.85%
2020/10/23	5	39.55	5	40.10	39.70	0	696	0.00%
2020/10/22	0	0.00	28	39.41	39.55	-28	690	-4.05%
2020/10/21	1	38.65	8	38.70	38.55	-7	682	-1.03%
2020/10/20	5	37.80	3	38.35	38.20	2	679	0.29%
2020/10/19	5	37.40	5	37.80	37.80	0	674	0.00%
2020/10/15	11	38.57	0	0.00	38.00	11	667	1.65%
2020/10/14	11	38.85	0	0.00	38.80	11	660	1.67%
2020/10/13	8	38.73	14	40.58	38.65	-6	656	-0.91%
2020/10/12	0	0.00	5	40.30	40.20	-5	623	-0.80%
2020/10/06	0	0.00	28	40.33	40.90	-28	610	-4.59%
2020/10/05	40	39.26	1	39.30	39.40	39	591	6.59%
2020/09/30	0	0.00	10	39.00	39.15	-10	589	-1.70%
2020/09/29	0	0.00	10	38.95	38.50	-10	583	-1.71%
2020/09/28	0	0.00	35	37.79	38.30	-35	578	-6.05%
2020/09/25	27	36.92	0	0.00	36.55	27	567	4.76%
2020/09/23	6	38.63	0	0.00	38.45	6	552	1.09%
2020/09/22	10	39.25	3	40.00	38.80	7	551	1.27%
2020/09/21	5	39.50	14	40.13	39.70	-9	549	-1.64%
2020/09/18	5	39.45	0	0.00	40.00	5	556	0.90%
2020/09/17	0	0.00	3	40.40	39.65	-3	552	-0.54%
2020/09/16	40	40.22	15	41.63	39.55	25	538	4.64%
2020/09/15	5	39.25	31	40.02	40.95	-26	513	-5.06%
2020/09/14	5	38.50	22	39.29	39.60	-17	502	-3.38%
2020/09/11	55	39.57	8	40.13	38.50	47	486	9.66%
2020/09/10	11	41.00	27	40.82	40.60	-16	440	-3.63%
2020/09/09	26	39.30	0	0.00	38.80	26	364	7.13%
2020/09/08	2	38.73	2	38.93	38.55	0	322	0.00%
2020/09/07	0	0.00	5	38.35	38.00	-5	310	-1.61%
2020/09/04	1	38.90	0	0.00	38.35	1	294	0.34%
2020/09/03	2	35.73	1	36.30	36.00	1	251	0.40%
2020/08/28	0	0.00	1	32.70	32.65	-1	208	-0.48%
2020/08/27	0	0.00	16	32.25	32.30	-16	208	-7.68%
2020/08/26	0	0.00	4	31.80	31.80	-4	206	-1.93%
2020/08/25	20	31.50	1	31.50	31.50	19	208	9.12%
2020/08/21	0	0.00	20	30.80	30.90	-20	209	-9.56%
2020/08/20	10	30.60	0	0.00	30.40	10	210	4.75%
2020/08/19	0	0.00	5	31.15	30.85	-5	209	-2.38%
2020/08/14	15	30.87	0	0.00	30.85	15	216	6.94%
2020/08/13	1	31.00	0	0.00	30.90	1	222	0.45%
2020/08/10	0	0.00	21	30.73	31.40	-21	227	-9.21%
2020/08/07	0	0.00	14	30.46	30.50	-14	226	-6.18%
2020/08/06	0	0.00	14	30.53	30.45	-14	228	-6.12%
2020/08/04	0	0.00	10	30.72	30.60	-10	235	-4.25%
2020/07/29	0	0.00	10	30.30	30.25	-10	244	-4.10%
2020/07/28	0	0.00	1	30.70	30.10	-1	245	-0.41%
2020/07/24	0	0.00	1	31.50	31.10	-1	247	-0.40%
2020/07/23	20	31.20	0	0.00	31.20	20	248	8.05%
2020/07/21	34	31.22	0	0.00	31.10	34	250	13.57%
2020/07/20	17	31.25	0	0.00	31.30	17	249	6.83%
2020/07/15	1	31.95	0	0.00	31.55	1	250	0.40%
2020/07/13	0	0.00	101	31.61	32.60	-101	252	-40.02%	大賣/鉅額交易
2020/07/09	0	0.00	36	31.38	31.30	-36	248	-14.46%
2020/07/07	10	31.10	5	31.20	31.15	5	249	2.00%
2020/07/06	0	0.00	24	31.42	31.30	-24	251	-9.56%
2020/07/03	0	0.00	10	31.28	31.15	-10	248	-4.03%
2020/07/01	21	31.10	0	0.00	31.15	21	249	8.41%
2020/06/30	30	31.13	18	31.20	31.10	12	246	4.87%
2020/06/29	43	33.39	0	0.00	33.25	43	239	17.96%
2020/06/24	10	33.95	0	0.00	33.95	10	224	4.46%
2020/06/22	0	0.00	26	34.38	34.40	-26	218	-11.92%
2020/06/19	5	33.80	33	34.36	34.40	-28	219	-12.77%
2020/06/18	0	0.00	55	33.82	33.90	-55	219	-25.11%
2020/06/17	0	0.00	37	33.63	33.75	-37	220	-16.78%
2020/06/16	140	33.20	9	33.40	33.40	131	224	58.46%	大買/鉅額交易
2020/06/15	0	0.00	80	33.44	33.25	-80	223	-35.74%
2020/06/09	30	34.07	0	0.00	34.35	30	235	12.74%
2020/06/08	49	34.26	0	0.00	34.30	49	234	20.91%
2020/06/05	30	34.18	0	0.00	34.25	30	230	13.01%
2020/06/04	7	34.05	0	0.00	34.10	7	233	3.00%
2020/06/03	59	33.93	0	0.00	33.95	59	233	25.23%
2020/06/01	0	0.00	20	34.05	34.10	-20	228	-8.73%
2020/05/29	7	33.45	0	0.00	33.60	7	228	3.06%
2020/05/28	0	0.00	2	33.90	33.35	-2	230	-0.87%
2020/05/26	20	33.43	0	0.00	33.50	20	234	8.55%
2020/05/13	0	0.00	15	32.23	32.35	-15	219	-6.84%
2020/05/12	0	0.00	14	32.00	32.00	-14	220	-6.36%
2020/05/08	5	32.20	0	0.00	32.50	5	217	2.30%
2020/05/07	0	0.00	8	32.50	32.60	-8	217	-3.68%
2020/05/04	12	32.08	0	0.00	32.25	12	218	5.50%
2020/04/29	6	32.26	0	0.00	32.35	6	215	2.79%
2020/04/17	5	32.10	20	32.00	32.15	-15	212	-7.05%
2020/04/16	0	0.00	10	31.70	31.60	-10	209	-4.76%
2020/04/15	0	0.00	22	31.47	31.45	-22	209	-10.51%
2020/04/14	37	31.11	5	31.30	31.15	32	208	15.32%
2020/04/13	5	30.60	0	0.00	30.85	5	208	2.40%
2020/04/10	10	30.74	0	0.00	30.85	10	208	4.81%
2020/04/09	0	0.00	30	31.23	31.30	-30	205	-14.57%
2020/04/08	0	0.00	5	30.70	30.80	-5	202	-2.47%
2020/04/07	15	30.10	5	30.50	30.40	10	201	4.97%
2020/04/06	5	29.75	0	0.00	29.90	5	198	2.52%
2020/03/27	15	30.43	0	0.00	30.40	15	195	7.68%
2020/03/25	5	30.10	13	30.15	30.20	-8	193	-4.13%
2020/03/24	0	0.00	27	29.30	29.35	-27	190	-14.18%
2020/03/23	16	27.89	0	0.00	28.10	16	186	8.60%
2020/03/20	15	28.93	0	0.00	28.80	15	183	8.16%
2020/03/16	0	0.00	6	30.85	30.85	-6	169	-3.53%
2020/03/13	10	31.50	0	0.00	30.80	10	170	5.87%
2020/03/05	0	0.00	5	38.20	37.90	-5	148	-3.38%
2020/03/04	0	0.00	10	37.73	38.00	-10	148	-6.76%
2020/03/03	37	37.73	15	38.00	37.65	22	145	15.10%
2020/03/02	0	0.00	102	36.94	37.60	-102	143	-70.91%	大賣/鉅額交易
2020/02/27	3	36.70	27	36.81	36.70	-24	138	-17.38%
2020/02/24	20	37.09	0	0.00	37.05	20	136	14.63%
2020/02/21	18	37.54	0	0.00	37.60	18	136	13.17%
2020/02/20	35	37.92	2	38.40	37.90	33	136	24.16%
2020/02/19	53	38.09	0	0.00	38.10	53	138	38.30%
2020/02/17	0	0.00	23	37.42	37.60	-23	137	-16.78%
2020/02/14	5	36.70	76	36.99	37.20	-71	136	-52.07%
2020/02/13	30	36.58	15	36.85	36.55	15	134	11.14%
2020/02/12	1	36.60	5	36.70	36.55	-4	134	-2.98%
2020/02/10	55	36.59	0	0.00	36.45	55	133	41.18%
2020/02/07	0	0.00	2	37.50	37.10	-2	133	-1.50%
2020/02/06	0	0.00	46	37.34	37.45	-46	157	-29.23%
2020/02/05	7	36.84	0	0.00	36.80	7	156	4.47%
2020/01/20	5	40.00	0	0.00	39.90	5	145	3.43%
2020/01/15	10	40.00	0	0.00	39.95	10	146	6.81%
2020/01/14	12	40.23	0	0.00	40.25	12	146	8.18%
2020/01/13	2	40.10	5	40.20	40.10	-3	150	-1.99%
2020/01/10	7	39.90	5	40.00	40.00	2	153	1.30%
2020/01/09	30	39.60	10	39.60	39.60	20	153	13.01%
2020/01/08	10	39.60	0	0.00	39.50	10	154	6.49%
2020/01/03	15	40.27	0	0.00	40.10	15	161	9.29%
2019/12/31	0	0.00	10	40.60	40.55	-10	160	-6.23%
2019/12/27	0	0.00	10	40.60	40.60	-10	164	-6.08%
2019/12/26	10	40.10	0	0.00	40.30	10	164	6.08%
2019/12/25	10	40.00	0	0.00	40.20	10	166	6.01%
2019/12/20	10	40.15	0	0.00	40.10	10	173	5.77%
2019/12/06	0	0.00	14	40.96	41.00	-14	203	-6.89%
2019/12/03	0	0.00	1	41.00	40.70	-1	260	-0.38%
2019/11/20	0	0.00	10	41.40	41.45	-10	269	-3.70%
2019/11/19	1	41.55	0	0.00	41.50	1	270	0.37%
2019/11/18	15	41.67	0	0.00	41.55	15	270	5.54%
2019/11/15	5	41.70	0	0.00	41.85	5	270	1.85%
2019/11/14	5	41.75	0	0.00	41.75	5	270	1.85%
2019/11/12	0	0.00	3	41.85	41.80	-3	272	-1.10%
2019/11/11	1	42.25	0	0.00	41.95	1	272	0.37%
2019/11/07	2	42.25	3	42.27	42.30	-1	271	-0.37%
2019/11/05	0	0.00	3	42.18	42.20	-3	264	-1.14%
2019/10/08	1	40.45	0	0.00	40.25	1	268	0.37%
2019/10/03	1	40.00	0	0.00	40.35	1	273	0.37%
2019/09/24	1	40.50	0	0.00	41.00	1	292	0.34%
2019/09/23	1	40.70	0	0.00	40.75	1	295	0.34%
2019/09/19	1	41.25	11	41.23	41.45	-10	290	-3.44%
2019/09/16	0	0.00	2	40.53	40.70	-2	288	-0.69%
2019/09/12	1	40.60	0	0.00	40.60	1	288	0.35%
2019/09/10	6	41.10	0	0.00	41.10	6	284	2.11%
2019/09/09	6	41.08	0	0.00	41.10	6	274	2.19%
2019/09/05	0	0.00	1	41.90	41.60	-1	233	-0.43%
2019/09/04	0	0.00	1	41.50	41.50	-1	237	-0.42%
2019/08/23	0	0.00	5	41.00	41.00	-5	297	-1.68%
2019/08/21	6	40.86	0	0.00	40.80	6	330	1.81%
2019/08/20	2	41.10	0	0.00	41.20	2	335	0.60%
2019/08/19	0	0.00	1	41.25	41.20	-1	336	-0.30%
2019/08/15	0	0.00	15	40.70	40.45	-15	347	-4.32%
2019/08/14	5	40.00	0	0.00	40.10	5	349	1.43%
2019/08/12	10	40.13	0	0.00	40.10	10	357	2.80%
2019/08/08	1	40.60	0	0.00	40.10	1	368	0.27%
2019/08/07	0	0.00	5	40.50	40.60	-5	377	-1.32%
2019/08/06	0	0.00	27	40.08	40.25	-27	391	-6.90%
2019/08/02	1	40.85	0	0.00	40.70	1	437	0.23%
2019/08/01	1	41.05	0	0.00	41.10	1	452	0.22%
2019/07/31	10	41.40	0	0.00	41.20	10	473	2.11%
2019/07/30	10	42.00	1	42.35	41.75	9	483	1.86%
2019/07/29	5	42.15	0	0.00	42.10	5	487	1.02%
2019/07/26	1	41.90	0	0.00	42.40	1	491	0.20%
2019/07/25	6	41.70	0	0.00	41.70	6	499	1.20%
2019/07/22	5	41.70	6	42.12	42.20	-1	582	-0.17%
2019/07/19	1	41.80	0	0.00	41.80	1	630	0.16%
2019/07/12	0	0.00	3	41.50	41.35	-3	687	-0.44%
2019/07/11	0	0.00	5	41.50	41.50	-5	708	-0.71%
2019/07/10	0	0.00	20	41.43	41.35	-20	766	-2.61%
2019/07/09	23	41.33	0	0.00	41.20	23	769	2.99%
2019/07/08	5	41.70	0	0.00	41.85	5	769	0.65%
2019/07/04	0	0.00	1	41.85	41.95	-1	801	-0.12%
2019/07/03	1	41.30	20	41.35	41.50	-19	801	-2.37%
2019/07/02	2	41.28	10	41.50	41.35	-8	806	-0.99%
2019/07/01	20	43.20	1	43.25	43.25	19	804	2.36%
2019/06/19	1	43.40	10	43.55	43.45	-9	806	-1.12%
2019/06/18	0	0.00	11	43.31	43.30	-11	815	-1.35%
2019/06/17	2	43.15	5	43.10	43.05	-3	818	-0.37%
2019/06/14	0	0.00	35	42.99	43.00	-35	820	-4.27%
2019/06/12	0	0.00	2	43.00	43.10	-2	826	-0.24%
2019/06/11	23	44.32	2	43.05	43.00	21	839	2.50%
2019/06/10	27	45.74	5	46.30	45.80	22	845	2.60%
2019/06/06	5	45.00	5	45.50	45.70	0	847	0.00%
2019/06/05	0	0.00	5	45.76	45.10	-5	852	-0.59%
2019/06/04	15	45.22	0	0.00	45.00	15	852	1.76%
2019/06/03	10	45.95	1	46.70	45.45	9	852	1.06%
2019/05/30	2	46.00	0	0.00	45.85	2	838	0.24%
2019/05/29	5	45.00	15	46.08	46.25	-10	832	-1.20%
2019/05/28	5	44.20	47	45.05	45.45	-42	812	-5.17%
2019/05/27	0	0.00	21	44.16	44.30	-21	808	-2.60%
2019/05/24	31	43.90	0	0.00	43.55	31	810	3.82%
2019/05/23	32	44.35	0	0.00	44.00	32	812	3.94%
2019/05/22	10	45.05	6	45.80	45.00	4	811	0.49%
2019/05/21	0	0.00	34	44.99	45.20	-34	812	-4.18%
2019/05/20	25	44.56	0	0.00	44.15	25	813	3.07%
2019/05/17	15	44.80	0	0.00	44.80	15	827	1.81%
2019/05/14	0	0.00	19	42.91	44.30	-19	851	-2.23%
2019/05/13	9	41.96	20	42.93	42.35	-11	839	-1.31%
2019/05/10	20	44.70	0	0.00	42.60	20	826	2.42%
2019/05/09	8	45.30	0	0.00	44.70	8	791	1.01%
2019/05/07	0	0.00	20	46.05	46.10	-20	753	-2.66%
2019/05/06	10	44.75	1	45.10	44.65	9	740	1.22%
2019/05/03	0	0.00	1	45.40	45.75	-1	733	-0.14%
2019/05/02	12	45.16	0	0.00	45.30	12	727	1.65%
2019/04/30	0	0.00	5	47.00	46.00	-5	712	-0.70%
2019/04/29	5	46.50	0	0.00	46.50	5	691	0.72%
2019/04/25	3	45.40	8	44.98	45.90	-5	622	-0.80%
2019/04/24	2	44.33	12	45.40	43.65	-10	571	-1.75%
2019/04/23	14	42.40	18	43.29	44.65	-4	544	-0.73%
2019/04/22	0	0.00	5	43.00	42.30	-5	517	-0.97%
2019/04/19	10	41.50	0	0.00	41.70	10	510	1.96%
2019/04/17	0	0.00	2	42.50	42.50	-2	501	-0.40%
2019/04/16	13	44.60	22	43.54	44.00	-9	479	-1.88%
2019/04/15	0	0.00	10	41.85	41.95	-10	420	-2.38%
2019/04/12	20	41.15	0	0.00	41.15	20	415	4.81%
2019/04/11	10	41.55	0	0.00	41.20	10	412	2.42%
2019/04/10	0	0.00	1	41.70	42.40	-1	400	-0.25%
2019/04/02	0	0.00	1	40.55	40.95	-1	361	-0.28%
2019/03/25	15	39.96	0	0.00	39.80	15	348	4.31%
2019/03/22	6	40.25	15	40.40	40.35	-9	344	-2.62%
2019/03/21	2	40.08	0	0.00	40.00	2	341	0.59%
2019/03/18	5	41.50	0	0.00	41.50	5	325	1.53%
2019/03/15	0	0.00	20	42.05	41.55	-20	321	-6.23%
2019/03/14	30	41.34	2	42.05	41.25	28	305	9.17%
2019/03/13	1	41.65	23	41.73	41.90	-22	288	-7.64%
2019/03/12	12	39.55	32	40.26	41.10	-20	258	-7.74%
2019/03/11	10	39.40	0	0.00	39.50	10	250	4.00%
2019/03/07	1	40.90	0	0.00	40.55	1	240	0.42%
2019/03/06	0	0.00	5	41.60	41.40	-5	235	-2.12%
2019/03/05	12	41.13	0	0.00	41.20	12	234	5.13%
2019/03/04	15	41.55	7	42.40	41.45	8	230	3.48%
2019/02/27	13	41.15	7	41.97	42.00	6	222	2.70%
2019/02/26	11	41.18	0	0.00	41.25	11	216	5.08%
2019/02/25	0	0.00	85	41.43	41.90	-85	212	-40.00%
2019/02/22	10	40.90	4	40.95	40.60	6	206	2.91%
2019/02/21	20	41.22	0	0.00	41.05	20	202	9.90%
2019/02/20	26	41.68	10	42.40	41.55	16	197	8.11%
2019/02/19	30	41.78	0	0.00	41.70	30	207	14.47%
2019/02/18	5	41.60	5	42.40	42.25	0	204	0.00%
2019/02/15	2	41.28	33	41.61	41.25	-31	188	-16.43%
2019/02/14	0	0.00	8	38.53	38.65	-8	141	-5.65%
2019/02/13	4	38.31	5	38.30	38.30	-1	141	-0.71%
2019/02/12	0	0.00	10	38.11	38.15	-10	141	-7.07%
2019/02/11	0	0.00	31	37.84	37.90	-31	140	-22.10%
2019/01/30	0	0.00	25	37.23	37.30	-25	134	-18.53%
2019/01/29	0	0.00	5	36.85	36.90	-5	133	-3.73%
2019/01/28	0	0.00	18	36.77	36.60	-18	131	-13.65%
2019/01/25	0	0.00	17	36.60	36.60	-17	131	-12.96%
2019/01/18	0	0.00	6	37.03	36.80	-6	137	-4.35%
2019/01/17	0	0.00	1	37.00	36.90	-1	139	-0.72%
2019/01/16	0	0.00	25	36.76	36.85	-25	138	-18.00%
2019/01/14	0	0.00	21	36.73	36.60	-21	138	-15.12%
2019/01/11	1	36.75	0	0.00	36.70	1	138	0.72%
2019/01/10	16	36.88	0	0.00	37.10	16	138	11.53%
2019/01/09	0	0.00	19	37.33	37.40	-19	133	-14.27%
2019/01/08	14	36.83	0	0.00	37.00	14	132	10.54%
2019/01/07	21	36.88	0	0.00	36.80	21	135	15.55%
2019/01/04	10	36.70	0	0.00	36.60	10	136	7.35%
2019/01/02	0	0.00	6	37.30	37.20	-6	149	-4.00%
2018/12/28	0	0.00	4	37.30	37.15	-4	150	-2.66%
2018/12/27	9	37.00	10	37.30	37.00	-1	151	-0.66%
2018/12/26	0	0.00	8	37.20	36.90	-8	151	-5.28%
2018/12/25	5	36.70	0	0.00	37.00	5	154	3.23%
2018/12/24	3	36.70	21	37.18	37.30	-18	161	-11.15%
2018/12/22	0	0.00	10	36.95	36.70	-10	160	-6.22%
2018/12/21	26	36.62	0	0.00	36.60	26	160	16.21%
2018/12/19	36	36.87	0	0.00	36.75	36	161	22.36%
2018/12/18	117	37.37	0	0.00	37.00	117	161	72.60%	大買/鉅額交易
2018/12/17	0	0.00	18	38.00	38.00	-18	158	-11.39%
2018/12/14	0	0.00	31	37.54	37.70	-31	156	-19.76%
2018/12/13	14	37.19	0	0.00	37.35	14	154	9.04%
2018/12/12	22	37.36	0	0.00	37.50	22	153	14.33%
2018/12/11	42	37.11	1	37.25	37.35	41	151	26.98%
2018/11/22	1	34.70	0	0.00	34.70	1	162	0.61%
2018/11/16	10	36.80	0	0.00	35.95	10	183	5.46%
2018/11/14	0	0.00	1	35.50	34.95	-1	165	-0.61%
2018/09/04	1	36.70	0	0.00	36.65	1	259	0.39%
2018/08/30	1	37.45	1	37.95	37.20	0	284	0.00%
2018/08/28	1	37.35	0	0.00	37.60	1	287	0.35%
2018/08/27	1	37.60	2	38.00	37.70	-1	287	-0.35%
2018/08/24	1	36.25	1	36.60	36.90	0	272	0.00%
2018/08/22	0	0.00	2	36.40	36.40	-2	269	-0.74%
2018/08/21	1	35.15	0	0.00	35.10	1	264	0.38%
2018/08/10	1	36.55	0	0.00	36.75	1	281	0.36%
2018/08/08	0	0.00	1	37.20	37.75	-1	278	-0.36%
2018/08/03	1	36.60	1	37.30	36.75	0	276	0.00%
2018/07/31	1	36.30	0	0.00	36.10	1	276	0.36%
2018/07/30	0	0.00	1	37.00	36.60	-1	276	-0.36%
2018/07/27	0	0.00	1	35.10	35.80	-1	271	-0.37%
2018/07/24	0	0.00	1	34.00	33.85	-1	282	-0.35%
2018/07/23	1	33.70	1	34.20	33.70	0	283	0.00%
2018/07/20	1	33.75	0	0.00	33.70	1	286	0.35%
2018/07/19	0	0.00	1	34.05	33.70	-1	288	-0.35%
2018/07/17	2	33.80	0	0.00	33.65	2	304	0.66%
2018/07/16	0	0.00	1	34.20	34.30	-1	313	-0.32%
2018/07/09	0	0.00	1	32.80	33.00	-1	359	-0.28%
2018/07/05	1	33.35	0	0.00	33.05	1	373	0.27%
2018/07/03	0	0.00	10	34.90	34.35	-10	492	-2.03%
2018/06/28	1	35.55	0	0.00	35.35	1	534	0.19%
2018/06/26	0	0.00	1	35.85	36.05	-1	564	-0.18%
2018/06/25	2	35.93	1	36.70	35.80	1	578	0.17%
2018/06/21	2	36.48	0	0.00	36.45	2	634	0.32%
2018/06/20	1	37.00	0	0.00	36.10	1	675	0.15%
2018/06/19	0	0.00	1	40.00	40.00	-1	688	-0.15%
2018/06/15	0	0.00	2	40.48	40.85	-2	690	-0.29%
2018/06/14	1	39.25	2	39.65	39.35	-1	698	-0.14%
2018/06/13	3	39.30	0	0.00	39.15	3	716	0.42%
2018/06/11	3	39.80	0	0.00	39.85	3	845	0.35%
2018/06/08	3	40.92	0	0.00	40.85	3	947	0.32%
2018/06/04	0	0.00	1	42.35	42.25	-1	1,033	-0.10%
2018/06/01	0	0.00	2	41.00	41.90	-2	1,037	-0.19%
2018/05/21	0	0.00	3	42.90	43.50	-3	1,042	-0.29%
2018/05/16	0	0.00	1	41.50	40.95	-1	1,043	-0.10%
2018/05/11	1	40.65	0	0.00	40.60	1	1,048	0.10%
2018/05/10	2	41.88	0	0.00	41.85	2	1,044	0.19%
2018/05/09	1	42.20	0	0.00	42.00	1	1,044	0.10%
2018/05/08	1	41.65	0	0.00	41.70	1	1,040	0.10%
2018/05/03	1	40.35	0	0.00	40.50	1	1,038	0.10%
2018/04/20	1	44.65	0	0.00	44.20	1	1,004	0.10%
2018/04/19	1	44.75	1	45.75	45.10	0	996	0.00%
2018/04/13	1	44.55	10	45.70	45.30	-9	966	-0.93%
2018/04/12	2	45.65	0	0.00	45.80	2	951	0.21%
2018/04/11	1	45.80	0	0.00	45.80	1	944	0.11%
2018/04/10	11	47.45	1	49.35	46.00	10	933	1.07%
2018/04/09	15	50.08	5	49.22	49.95	10	890	1.12%
2018/04/03	0	0.00	10	45.60	46.00	-10	810	-1.23%
2018/04/02	10	46.40	2	47.30	46.30	8	799	1.00%
2018/03/31	0	0.00	10	45.00	45.20	-10	768	-1.30%
2018/03/28	1	45.05	0	0.00	44.70	1	734	0.14%
2018/03/27	0	0.00	1	47.60	45.85	-1	718	-0.14%
2018/03/26	2	46.00	4	46.40	46.50	-2	689	-0.29%
2018/03/23	4	46.94	4	46.20	45.40	0	659	0.00%
2018/03/22	9	45.79	16	44.76	45.15	-7	617	-1.13%
2018/03/21	1	44.40	0	0.00	43.80	1	581	0.17%
2018/03/20	1	44.00	0	0.00	44.35	1	568	0.18%
2018/03/16	2	45.13	1	45.45	45.30	1	529	0.19%
2018/03/15	11	46.22	12	47.08	47.30	-1	489	-0.20%
2018/03/14	2	44.03	5	44.63	45.25	-3	391	-0.77%
2018/03/13	23	41.89	1	40.50	41.15	22	285	7.72%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	0	0.00	1	35.25	34.80	-1	210	-0.48%
2018/03/07	0	0.00	1	33.90	33.90	-1	197	-0.51%
2018/03/05	0	0.00	1	32.10	32.35	-1	194	-0.51%
2018/02/26	0	0.00	1	31.45	31.25	-1	197	-0.51%
2018/02/22	1	30.50	0	0.00	30.60	1	212	0.47%
2018/02/01	1	31.85	0	0.00	31.90	1	202	0.49%
2018/01/30	0	0.00	2	32.75	32.30	-2	202	-0.99%
2018/01/26	1	33.85	0	0.00	33.70	1	199	0.50%
2018/01/18	0	0.00	1	34.15	34.20	-1	215	-0.46%
2018/01/16	1	33.85	0	0.00	33.95	1	212	0.47%
2018/01/12	1	34.90	0	0.00	34.95	1	208	0.48%
2018/01/09	1	35.90	0	0.00	36.15	1	224	0.45%
2018/01/02	0	0.00	16	36.21	36.40	-16	237	-6.75%