元大台灣50反1 (00632R)-兆豐-松德券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	60	3.82	0	0.00	3.82	60	136,358	0.04%
2024/05/09	200	3.84	0	0.00	3.85	200	135,579	0.15%	大買/鉅額交易
2024/05/08	20	3.83	0	0.00	3.83	20	135,156	0.01%
2024/05/07	20	3.84	1	3.84	3.85	19	134,835	0.01%
2024/05/06	100	3.85	0	0.00	3.85	100	135,128	0.07%
2024/05/02	0	0.00	100	3.91	3.91	-100	133,694	-0.07%
2024/04/29	70	3.88	0	0.00	3.87	70	133,596	0.05%
2024/04/26	60	3.93	0	0.00	3.94	60	131,814	0.05%
2024/04/25	0	0.00	70	3.99	4.00	-70	131,693	-0.05%
2024/04/24	80	3.94	0	0.00	3.93	80	130,875	0.06%
2024/04/22	0	0.00	10	4.07	4.07	-10	129,042	-0.01%
2024/04/19	0	0.00	108	4.06	4.06	-108	127,852	-0.08%	大賣/鉅額交易
2024/04/18	10	3.92	300	3.91	3.92	-290	118,673	-0.24%	大賣/鉅額交易
2024/04/16	0	0.00	53	3.97	3.99	-53	115,907	-0.05%
2024/04/15	0	0.00	120	3.86	3.87	-120	109,417	-0.11%	大賣/鉅額交易
2024/04/11	0	0.00	7	3.83	3.83	-7	108,187	-0.01%
2024/04/10	76	3.81	112	3.80	3.82	-36	107,376	-0.03%	大賣/
2024/04/09	210	3.82	0	0.00	3.80	210	108,139	0.19%	大買/鉅額交易
2024/04/08	25	3.88	0	0.00	3.88	25	104,659	0.02%
2024/04/03	0	0.00	60	3.91	3.90	-60	104,566	-0.06%
2024/04/02	110	3.89	0	0.00	3.88	110	103,493	0.11%	大買/鉅額交易
2024/04/01	0	0.00	20	3.92	3.93	-20	102,698	-0.02%
2024/03/29	25	3.92	0	0.00	3.93	25	103,341	0.02%
2024/03/28	0	0.00	4	3.93	3.93	-4	102,624	0.00%
2024/03/27	0	0.00	1	3.93	3.93	-1	102,057	0.00%
2024/03/26	45	3.93	0	0.00	3.94	45	102,167	0.04%
2024/03/25	0	0.00	43	3.94	3.92	-43	100,470	-0.04%
2024/03/22	0	0.00	5	3.95	3.93	-5	100,032	0.00%
2024/03/21	130	3.95	0	0.00	3.93	130	100,174	0.13%	大買/鉅額交易
2024/03/20	0	0.00	5	4.02	4.02	-5	96,500	-0.01%
2024/03/19	5	4.00	5	4.02	4.00	0	98,162	0.00%
2024/03/18	5	4.00	0	0.00	4.00	5	97,549	0.01%
2024/03/15	0	0.00	15	4.02	4.02	-15	97,732	-0.02%
2024/03/14	5	3.99	20	4.01	4.00	-15	96,805	-0.02%
2024/03/13	25	3.99	70	4.00	4.00	-45	97,133	-0.05%
2024/03/12	0	0.00	10	4.02	3.99	-10	96,035	-0.01%
2024/03/11	0	0.00	10	4.04	4.04	-10	95,371	-0.01%
2024/03/08	138	4.00	15	4.03	4.03	123	94,538	0.13%	大買/鉅額交易
2024/03/07	90	4.04	12	4.06	4.04	78	90,622	0.09%
2024/03/06	6	4.10	0	0.00	4.09	6	88,112	0.01%
2024/03/05	26	4.11	80	4.12	4.11	-54	86,838	-0.06%
2024/03/04	134	4.15	0	0.00	4.13	134	86,722	0.15%	大買/鉅額交易
2024/03/01	1	4.21	1	4.21	4.22	0	85,142	0.00%
2024/02/29	5	4.22	0	0.00	4.21	5	85,570	0.01%
2024/02/27	10	4.24	1	4.24	4.22	9	85,183	0.01%
2024/02/26	0	0.00	40	4.21	4.20	-40	84,615	-0.05%
2024/02/22	2	4.24	0	0.00	4.24	2	86,855	0.00%
2024/02/20	0	0.00	20	4.29	4.27	-20	87,786	-0.02%
2024/02/19	0	0.00	20	4.29	4.27	-20	88,574	-0.02%
2024/02/16	0	0.00	2	4.27	4.28	-2	89,893	0.00%
2024/02/15	95	4.28	0	0.00	4.28	95	89,765	0.11%
2024/02/05	10	4.42	0	0.00	4.42	10	87,450	0.01%
2024/02/02	2	4.42	0	0.00	4.42	2	87,718	0.00%
2024/02/01	10	4.45	0	0.00	4.45	10	87,974	0.01%
2024/01/17	0	0.00	5	4.63	4.64	-5	90,893	-0.01%
2024/01/02	0	0.00	3	4.51	4.52	-3	89,986	0.00%
2023/12/25	3	4.56	0	0.00	4.56	3	92,304	0.00%
2023/12/18	10	4.54	60	4.56	4.54	-50	95,688	-0.05%
2023/12/15	60	4.53	0	0.00	4.53	60	94,708	0.06%
2023/12/14	5	4.56	12	4.56	4.55	-7	94,403	-0.01%
2023/12/06	15	4.61	0	0.00	4.62	15	94,850	0.02%
2023/11/28	0	0.00	3	4.65	4.63	-3	91,781	0.00%
2023/11/27	0	0.00	10	4.64	4.68	-10	91,086	-0.01%
2023/11/22	10	4.65	40	4.65	4.65	-30	92,235	-0.03%
2023/11/21	2	4.63	0	0.00	4.62	2	92,567	0.00%
2023/11/17	3	4.67	0	0.00	4.68	3	91,856	0.00%
2023/11/15	20	4.68	50	4.67	4.69	-30	90,660	-0.03%
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/13	0	0.00	20	4.76	4.76	-20	92,600	-0.02%
2023/11/08	0	0.00	85	4.79	4.79	-85	96,232	-0.09%
2023/11/06	10	4.81	0	0.00	4.82	10	98,202	0.01%
2023/11/03	10	4.86	0	0.00	4.86	10	97,386	0.01%
2023/11/02	20	4.89	0	0.00	4.89	20	97,221	0.02%
2023/10/31	5	5.00	5	4.96	5.02	0	97,037	0.00%
2023/10/25	0	0.00	19	4.90	4.91	-19	99,193	-0.02%
2023/10/18	0	0.00	20	4.86	4.88	-20	100,120	-0.02%
2023/10/17	0	0.00	10	4.80	4.82	-10	99,787	-0.01%
2023/10/13	10	4.79	0	0.00	4.80	10	102,512	0.01%
2023/10/11	20	4.81	0	0.00	4.82	20	104,440	0.02%
2023/10/04	0	0.00	10	4.95	4.95	-10	106,326	-0.01%
2023/10/03	0	0.00	10	4.87	4.90	-10	104,373	-0.01%
2023/10/02	10	4.86	0	0.00	4.85	10	105,994	0.01%
2023/09/26	0	0.00	10	4.93	4.95	-10	106,783	-0.01%
2023/09/21	0	0.00	30	4.92	4.93	-30	108,328	-0.03%
2023/09/20	0	0.00	1	4.86	4.86	-1	107,108	0.00%
2023/09/15	10	4.77	0	0.00	4.75	10	109,226	0.01%
2023/09/14	10	4.78	0	0.00	4.78	10	109,161	0.01%
2023/09/11	10	4.90	30	4.90	4.91	-20	110,407	-0.02%
2023/09/05	0	0.00	300	4.80	4.80	-300	115,057	-0.26%	大賣/鉅額交易
2023/09/04	60	4.83	300	4.83	4.81	-240	116,222	-0.21%	大賣/鉅額交易
2023/08/30	0	0.00	20	4.81	4.81	-20	121,466	-0.02%
2023/08/28	10	4.88	0	0.00	4.88	10	124,210	0.01%
2023/08/24	200	4.80	0	0.00	4.80	200	124,330	0.16%	大買/鉅額交易
2023/08/21	0	0.00	200	4.93	4.92	-200	130,510	-0.15%	大賣/鉅額交易
2023/08/17	10	4.89	200	4.90	4.88	-190	129,531	-0.15%	大賣/鉅額交易
2023/08/15	20	4.90	0	0.00	4.91	20	129,070	0.02%
2023/08/14	0	0.00	10	4.93	4.93	-10	131,536	-0.01%
2023/08/11	1	4.85	30	4.82	4.85	-29	134,140	-0.02%
2023/08/10	0	0.00	610	4.84	4.84	-610	135,203	-0.45%	大賣/鉅額交易
2023/08/09	0	0.00	130	4.80	4.80	-130	133,802	-0.10%	大賣/鉅額交易
2023/08/08	0	0.00	315	4.80	4.80	-315	134,267	-0.23%	大賣/鉅額交易
2023/08/07	200	4.76	0	0.00	4.74	200	134,400	0.15%	大買/鉅額交易
2023/08/04	0	0.00	310	4.80	4.80	-310	134,037	-0.23%	大賣/鉅額交易
2023/08/02	0	0.00	380	4.78	4.80	-380	132,371	-0.29%	大賣/鉅額交易
2023/07/31	5	4.65	10	4.73	4.73	-5	130,148	0.00%
2023/07/28	200	4.69	0	0.00	4.68	200	128,456	0.16%	大買/鉅額交易
2023/07/27	9	4.69	0	0.00	4.69	9	128,193	0.01%
2023/07/25	10	4.71	0	0.00	4.70	10	130,368	0.01%
2023/07/24	0	0.00	40	4.77	4.76	-40	130,328	-0.03%
2023/07/21	0	0.00	430	4.78	4.76	-430	132,509	-0.32%	大賣/鉅額交易
2023/07/20	0	0.00	10	4.74	4.72	-10	132,416	-0.01%
2023/07/19	0	0.00	11	4.73	4.73	-11	132,696	-0.01%
2023/07/18	0	0.00	50	4.71	4.70	-50	133,345	-0.04%
2023/07/17	5	4.68	50	4.69	4.68	-45	132,969	-0.03%
2023/07/14	118	4.70	100	4.69	4.68	18	132,973	0.01%	大買/
2023/07/13	187	4.71	10	4.72	4.74	177	131,038	0.14%	大買/鉅額交易
2023/07/12	20	4.79	0	0.00	4.78	20	127,471	0.02%
2023/07/11	120	4.81	100	4.80	4.81	20	128,182	0.02%	大買/
2023/07/10	0	0.00	50	4.89	4.87	-50	127,735	-0.04%
2023/07/07	10	4.89	110	4.88	4.87	-100	126,990	-0.08%	大賣/
2023/07/06	13	4.81	216	4.85	4.86	-203	125,573	-0.16%	大賣/鉅額交易
2023/07/05	0	0.00	75	4.76	4.77	-75	124,646	-0.06%
2023/07/04	10	4.77	2	4.74	4.74	8	124,646	0.01%
2023/07/03	85	4.77	0	0.00	4.75	85	125,128	0.07%
2023/06/29	70	4.79	0	0.00	4.83	70	125,483	0.06%
2023/06/28	10	4.83	0	0.00	4.83	10	125,607	0.01%
2023/06/27	10	4.83	10	4.84	4.84	0	125,633	0.00%
2023/06/26	0	0.00	10	4.81	4.81	-10	124,996	-0.01%
2023/06/19	0	0.00	2	4.75	4.75	-2	130,864	0.00%
2023/06/15	30	4.73	0	0.00	4.73	30	131,770	0.02%
2023/06/13	92	4.77	0	0.00	4.75	92	135,657	0.07%
2023/06/12	20	4.83	0	0.00	4.84	20	133,853	0.01%
2023/06/09	20	4.86	0	0.00	4.86	20	135,571	0.01%
2023/06/08	0	0.00	40	4.91	4.91	-40	138,303	-0.03%
2023/06/07	65	4.86	1,300	4.86	4.85	-1,235	140,631	-0.88%	大賣/鉅額交易
2023/06/06	5	4.90	0	0.00	4.90	5	138,443	0.00%
2023/06/05	10	4.89	153	4.90	4.92	-143	139,004	-0.10%	大賣/鉅額交易
2023/06/02	140	4.92	26	4.94	4.91	114	138,353	0.08%	大買/鉅額交易
2023/05/29	80	4.94	0	0.00	4.94	80	141,672	0.06%
2023/05/26	300	5.00	50	5.00	4.99	250	139,592	0.18%	大買/鉅額交易
2023/05/25	65	5.07	40	5.08	5.06	25	138,865	0.02%
2023/05/23	20	5.08	0	0.00	5.10	20	139,065	0.01%
2023/05/22	30	5.09	0	0.00	5.09	30	139,401	0.02%
2023/05/19	84	5.10	4	5.10	5.10	80	140,391	0.06%
2023/05/18	165	5.13	12	5.11	5.12	153	140,683	0.11%	大買/鉅額交易
2023/05/17	263	5.20	0	0.00	5.18	263	140,458	0.19%	大買/鉅額交易
2023/05/16	80	5.26	0	0.00	5.27	80	136,683	0.06%
2023/05/15	0	0.00	78	5.34	5.32	-78	136,215	-0.06%
2023/05/12	0	0.00	105	5.34	5.32	-105	136,347	-0.08%	大賣/鉅額交易
2023/05/11	0	0.00	79	5.31	5.32	-79	135,832	-0.06%
2023/05/10	0	0.00	40	5.29	5.28	-40	136,785	-0.03%
2023/05/08	29	5.24	0	0.00	5.25	29	137,210	0.02%
2023/05/05	0	0.00	30	5.30	5.28	-30	137,591	-0.02%
2023/05/04	0	0.00	5	5.33	5.28	-5	140,693	0.00%
2023/05/03	5	5.31	0	0.00	5.30	5	141,095	0.00%
2023/04/28	100	5.31	0	0.00	5.31	100	144,973	0.07%
2023/04/27	0	0.00	10	5.39	5.36	-10	143,674	-0.01%
2023/04/26	0	0.00	51	5.39	5.36	-51	143,679	-0.04%
2023/04/25	0	0.00	268	5.35	5.36	-268	142,571	-0.19%	大賣/鉅額交易
2023/04/24	0	0.00	10	5.31	5.29	-10	141,080	-0.01%
2023/04/21	0	0.00	40	5.29	5.29	-40	141,256	-0.03%
2023/04/17	0	0.00	200	5.20	5.20	-200	150,875	-0.13%	大賣/鉅額交易
2023/04/14	30	5.19	0	0.00	5.19	30	151,566	0.02%
2023/04/11	20	5.20	0	0.00	5.20	20	156,069	0.01%
2023/04/10	10	5.20	0	0.00	5.22	10	157,318	0.01%
2023/04/07	10	5.22	0	0.00	5.23	10	158,066	0.01%
2023/03/31	40	5.20	0	0.00	5.22	40	159,732	0.03%
2023/03/30	0	0.00	10	5.24	5.23	-10	160,125	-0.01%
2023/03/24	40	5.21	0	0.00	5.20	40	166,819	0.02%
2023/03/23	40	5.23	0	0.00	5.23	40	166,045	0.02%
2023/03/22	167	5.28	0	0.00	5.26	167	166,656	0.10%	大買/鉅額交易
2023/03/21	50	5.34	0	0.00	5.35	50	164,195	0.03%
2023/03/17	50	5.37	0	0.00	5.37	50	166,094	0.03%
2023/03/16	20	5.42	160	5.45	5.45	-140	166,736	-0.08%	大賣/鉅額交易
2023/03/15	0	0.00	50	5.38	5.39	-50	166,931	-0.03%
2023/03/14	50	5.42	90	5.41	5.41	-40	167,443	-0.02%
2023/03/13	36	5.35	70	5.40	5.35	-34	166,111	-0.02%
2023/03/10	35	5.33	70	5.36	5.37	-35	163,820	-0.02%
2023/03/08	38	5.26	5	5.26	5.26	33	168,051	0.02%
2023/03/07	40	5.24	0	0.00	5.23	40	169,402	0.02%
2023/03/06	80	5.27	0	0.00	5.26	80	170,088	0.05%
2023/03/03	10	5.32	0	0.00	5.33	10	167,862	0.01%
2023/03/02	5	5.38	0	0.00	5.35	5	170,404	0.00%
2023/03/01	60	5.40	0	0.00	5.34	60	170,937	0.04%
2023/02/24	20	5.32	0	0.00	5.35	20	170,236	0.01%
2023/02/23	50	5.32	0	0.00	5.33	50	170,227	0.03%
2023/02/22	0	0.00	40	5.42	5.41	-40	170,699	-0.02%
2023/02/20	0	0.00	22	5.37	5.36	-22	177,275	-0.01%
2023/02/16	23	5.34	0	0.00	5.34	23	189,841	0.01%
2023/02/15	0	0.00	40	5.40	5.41	-40	196,022	-0.02%
2023/02/14	45	5.32	0	0.00	5.32	45	194,134	0.02%
2023/02/08	70	5.35	0	0.00	5.34	70	199,196	0.04%
2023/02/06	0	0.00	40	5.39	5.40	-40	198,928	-0.02%
2023/02/03	90	5.35	0	0.00	5.34	90	199,446	0.05%
2023/02/02	75	5.35	5	5.34	5.35	70	199,712	0.04%
2023/02/01	0	0.00	20	5.42	5.42	-20	197,936	-0.01%
2023/01/31	50	5.41	0	0.00	5.44	50	199,308	0.03%
2023/01/30	203	5.39	0	0.00	5.40	203	200,092	0.10%	大買/鉅額交易
2023/01/16	25	5.57	0	0.00	5.59	25	203,108	0.01%
2023/01/13	131	5.59	0	0.00	5.63	131	203,289	0.06%	大買/鉅額交易
2023/01/12	5	5.66	20	5.63	5.66	-15	206,070	-0.01%
2023/01/11	90	5.65	0	0.00	5.65	90	207,453	0.04%
2023/01/10	40	5.65	25	5.65	5.64	15	209,543	0.01%
2023/01/09	250	5.71	0	0.00	5.66	250	210,471	0.12%	大買/鉅額交易
2023/01/06	190	5.82	21	5.82	5.82	169	209,257	0.08%	大買/鉅額交易
2023/01/05	40	5.84	0	0.00	5.87	40	210,085	0.02%
2023/01/04	10	5.87	0	0.00	5.90	10	211,437	0.00%
2023/01/03	20	5.90	50	5.97	5.88	-30	215,776	-0.01%
2022/12/30	20	5.90	20	5.92	5.91	0	215,795	0.00%
2022/12/29	0	0.00	96	5.99	5.96	-96	216,876	-0.04%
2022/12/28	2	5.93	166	5.93	5.94	-164	219,058	-0.07%	大賣/鉅額交易
2022/12/27	10	5.84	0	0.00	5.85	10	221,117	0.00%
2022/12/26	0	0.00	31	5.89	5.89	-31	222,914	-0.01%
2022/12/23	0	0.00	90	5.92	5.89	-90	226,275	-0.04%
2022/12/22	60	5.83	0	0.00	5.83	60	227,238	0.03%
2022/12/21	0	0.00	170	5.91	5.93	-170	228,819	-0.07%	大賣/鉅額交易
2022/12/20	15	5.95	80	5.88	5.94	-65	229,088	-0.03%
2022/12/19	0	0.00	20	5.83	5.84	-20	229,532	-0.01%
2022/12/16	0	0.00	50	5.83	5.82	-50	229,842	-0.02%
2022/12/14	125	5.73	0	0.00	5.71	125	230,103	0.05%	大買/鉅額交易
2022/12/09	30	5.72	0	0.00	5.73	30	227,582	0.01%
2022/12/08	0	0.00	18	5.82	5.80	-18	225,372	-0.01%
2022/12/06	6	5.68	10	5.73	5.73	-4	221,945	0.00%
2022/12/05	10	5.60	300	5.61	5.64	-290	221,562	-0.13%	大賣/鉅額交易
2022/12/02	10	5.64	5	5.65	5.65	5	222,428	0.00%
2022/12/01	109	5.58	82	5.58	5.62	27	223,863	0.01%	大買/
2022/11/30	79	5.70	12	5.74	5.68	67	220,202	0.03%
2022/11/29	130	5.76	29	5.80	5.75	101	219,362	0.05%	大買/鉅額交易
2022/11/28	63	5.79	25	5.80	5.80	38	219,426	0.02%
2022/11/25	10	5.69	2	5.73	5.73	8	220,634	0.00%
2022/11/24	210	5.72	2	5.70	5.69	208	220,607	0.09%	大買/鉅額交易
2022/11/23	163	5.76	0	0.00	5.77	163	218,962	0.07%	大買/鉅額交易
2022/11/22	110	5.81	2	5.86	5.81	108	221,076	0.05%	大買/鉅額交易
2022/11/21	0	0.00	10	5.83	5.84	-10	220,536	0.00%
2022/11/18	51	5.75	0	0.00	5.81	51	220,120	0.02%
2022/11/17	28	5.80	50	5.84	5.79	-22	217,453	-0.01%
2022/11/16	221	5.81	0	0.00	5.81	221	215,738	0.10%	大買/鉅額交易
2022/11/15	445	5.87	10	5.82	5.82	435	210,887	0.21%	大買/鉅額交易
2022/11/14	383	5.99	0	0.00	5.99	383	201,924	0.19%	大買/鉅額交易
2022/11/11	410	6.06	10	6.07	6.06	400	196,766	0.20%	大買/鉅額交易
2022/11/10	14	6.30	0	0.00	6.30	14	188,159	0.01%
2022/11/09	682	6.27	0	0.00	6.23	682	187,546	0.36%	大買/鉅額交易
2022/11/08	30	6.35	2	6.37	6.38	28	186,927	0.01%
2022/11/07	242	6.42	0	0.00	6.43	242	186,530	0.13%	大買/鉅額交易
2022/11/03	0	0.00	5	6.57	6.56	-5	185,563	0.00%
2022/11/01	66	6.51	0	0.00	6.52	66	184,953	0.04%
2022/10/31	50	6.57	0	0.00	6.57	50	187,755	0.03%
2022/10/28	5	6.61	260	6.60	6.66	-255	188,060	-0.14%	大賣/鉅額交易
2022/10/27	250	6.56	0	0.00	6.57	250	188,691	0.13%	大買/鉅額交易
2022/10/26	21	6.65	0	0.00	6.66	21	188,476	0.01%
2022/10/25	0	0.00	65	6.70	6.71	-65	188,141	-0.03%
2022/10/24	26	6.53	0	0.00	6.62	26	186,689	0.01%
2022/10/21	10	6.58	150	6.64	6.65	-140	183,623	-0.08%	大賣/鉅額交易
2022/10/20	0	0.00	119	6.70	6.60	-119	183,848	-0.06%	大賣/鉅額交易
2022/10/19	4	6.47	0	0.00	6.56	4	180,782	0.00%
2022/10/18	70	6.49	0	0.00	6.50	70	180,013	0.04%
2022/10/17	170	6.57	495	6.61	6.56	-325	178,435	-0.18%	大買/大賣/鉅額交易
2022/10/14	558	6.46	3	6.47	6.47	555	176,231	0.31%	大買/鉅額交易
2022/10/13	5	6.62	0	0.00	6.66	5	173,974	0.00%
2022/10/12	3	6.51	202	6.57	6.53	-199	171,700	-0.12%	大賣/鉅額交易
2022/10/11	2	6.50	44	6.47	6.52	-42	170,698	-0.02%
2022/10/07	10	6.20	206	6.23	6.24	-196	168,778	-0.12%	大賣/鉅額交易
2022/10/06	4	6.16	0	0.00	6.16	4	169,718	0.00%
2022/10/05	368	6.19	7	6.21	6.19	361	172,961	0.21%	大買/鉅額交易
2022/10/04	73	6.30	0	0.00	6.29	73	171,712	0.04%
2022/10/03	0	0.00	250	6.44	6.45	-250	169,085	-0.15%	大賣/鉅額交易
2022/09/30	25	6.41	85	6.39	6.38	-60	170,260	-0.04%
2022/09/29	10	6.28	45	6.28	6.32	-35	173,709	-0.02%
2022/09/28	30	6.32	0	0.00	6.34	30	173,670	0.02%
2022/09/27	0	0.00	5	6.21	6.19	-5	174,589	0.00%
2022/09/26	2	6.21	5	6.17	6.21	-3	177,670	0.00%
2022/09/23	0	0.00	335	6.06	6.07	-335	179,830	-0.19%	大賣/鉅額交易
2022/09/22	0	0.00	147	6.04	6.02	-147	182,600	-0.08%	大賣/鉅額交易
2022/09/20	45	5.93	0	0.00	5.90	45	181,919	0.02%
2022/09/19	90	5.94	11	5.95	5.95	79	184,953	0.04%
2022/09/15	70	5.87	0	0.00	5.88	70	190,804	0.04%
2022/09/14	10	5.88	40	5.90	5.89	-30	193,991	-0.02%
2022/09/13	59	5.77	0	0.00	5.79	59	195,614	0.03%
2022/09/12	22	5.81	0	0.00	5.81	22	201,692	0.01%
2022/09/08	33	5.94	10	5.96	5.93	23	205,176	0.01%
2022/09/07	0	0.00	93	5.97	5.98	-93	206,176	-0.05%
2022/09/06	3	5.83	0	0.00	5.89	3	204,957	0.00%
2022/09/05	60	5.87	0	0.00	5.89	60	207,457	0.03%
2022/09/02	90	5.85	15	5.87	5.89	75	207,740	0.04%
2022/09/01	0	0.00	160	5.84	5.84	-160	206,276	-0.08%	大賣/鉅額交易
2022/08/31	85	5.73	0	0.00	5.72	85	202,719	0.04%
2022/08/29	0	0.00	101	5.81	5.80	-101	201,308	-0.05%	大賣/鉅額交易
2022/08/26	344	5.63	0	0.00	5.65	344	198,479	0.17%	大買/鉅額交易
2022/08/25	24	5.67	0	0.00	5.68	24	198,376	0.01%
2022/08/24	0	0.00	50	5.73	5.74	-50	199,194	-0.03%
2022/08/23	5	5.71	240	5.72	5.73	-235	199,940	-0.12%	大賣/鉅額交易
2022/08/22	10	5.65	30	5.67	5.67	-20	201,678	-0.01%
2022/08/19	23	5.59	0	0.00	5.61	23	202,861	0.01%
2022/08/18	5	5.62	800	5.61	5.61	-795	203,819	-0.39%	大賣/鉅額交易
2022/08/17	10	5.60	0	0.00	5.60	10	205,132	0.00%
2022/08/16	0	0.00	2,000	5.60	5.61	-2,000	206,259	-0.97%	大賣/鉅額交易
2022/08/15	62	5.61	0	0.00	5.60	62	206,302	0.03%
2022/08/12	76	5.66	0	0.00	5.65	76	205,492	0.04%
2022/08/11	70	5.70	0	0.00	5.69	70	206,079	0.03%
2022/08/09	0	0.00	5	5.75	5.76	-5	208,021	0.00%
2022/08/05	18	5.77	1	5.75	5.75	17	211,284	0.01%
2022/08/02	3,014	5.90	13	5.91	5.91	3,001	212,177	1.41%	大買/鉅額交易
2022/07/29	5	5.78	0	0.00	5.81	5	213,534	0.00%
2022/07/28	8	5.83	0	0.00	5.86	8	213,079	0.00%
2022/07/27	0	0.00	35	5.89	5.86	-35	212,800	-0.02%
2022/07/26	40	5.91	0	0.00	5.90	40	213,216	0.02%
2022/07/22	6	5.84	50	5.84	5.87	-44	214,824	-0.02%
2022/07/21	13	5.89	0	0.00	5.87	13	217,904	0.01%
2022/07/20	50	5.88	0	0.00	5.94	50	219,568	0.02%
2022/07/19	4	5.96	0	0.00	5.96	4	220,922	0.00%
2022/07/18	0	0.00	6	5.98	5.98	-6	221,076	0.00%
2022/07/15	12	6.03	0	0.00	6.03	12	219,658	0.01%
2022/07/14	6	6.07	0	0.00	6.08	6	217,635	0.00%
2022/07/13	18	6.11	307	6.13	6.12	-289	215,229	-0.13%	大賣/鉅額交易
2022/07/12	0	0.00	50	6.31	6.31	-50	210,884	-0.02%
2022/07/11	4	6.14	0	0.00	6.15	4	209,699	0.00%
2022/07/08	12	6.10	0	0.00	6.10	12	209,188	0.01%
2022/07/07	57	6.16	5	6.31	6.16	52	207,708	0.03%
2022/07/05	55	6.10	52	6.24	6.17	3	201,739	0.00%
2022/07/04	52	6.15	146	6.17	6.23	-94	198,194	-0.05%	大賣/
2022/07/01	15	6.13	64	6.14	6.20	-49	194,423	-0.03%
2022/06/30	0	0.00	61	5.98	6.00	-61	188,838	-0.03%
2022/06/29	7	5.85	55	5.85	5.86	-48	184,916	-0.03%
2022/06/28	5	5.80	35	5.81	5.80	-30	183,602	-0.02%
2022/06/27	50	5.75	11	5.73	5.75	39	183,608	0.02%
2022/06/23	0	0.00	60	5.91	5.91	-60	177,531	-0.03%
2022/06/22	18	5.84	104	5.82	5.86	-86	172,917	-0.05%	大賣/
2022/06/21	25	5.77	5	5.80	5.74	20	169,564	0.01%
2022/06/20	0	0.00	21	5.85	5.88	-21	166,962	-0.01%
2022/06/17	3	5.77	14	5.79	5.79	-11	160,239	-0.01%
2022/06/16	16	5.59	0	0.00	5.72	16	156,605	0.01%
2022/06/14	0	0.00	24	5.70	5.66	-24	157,142	-0.02%
2022/06/13	0	0.00	543	5.65	5.65	-543	155,643	-0.35%	大賣/鉅額交易
2022/06/10	0	0.00	10	5.54	5.52	-10	155,478	-0.01%
2022/06/08	36	5.44	0	0.00	5.45	36	158,766	0.02%
2022/06/06	0	0.00	5	5.48	5.48	-5	161,697	0.00%
2022/06/02	5	5.49	0	0.00	5.48	5	165,671	0.00%
2022/06/01	253	5.45	0	0.00	5.45	253	170,846	0.15%	大買/鉅額交易
2022/05/31	82	5.48	0	0.00	5.45	82	170,384	0.05%
2022/05/30	163	5.50	8	5.49	5.48	155	169,114	0.09%	大買/鉅額交易
2022/05/27	156	5.61	0	0.00	5.59	156	166,481	0.09%	大買/鉅額交易
2022/05/26	3	5.63	0	0.00	5.71	3	166,337	0.00%
2022/05/25	7	5.65	0	0.00	5.66	7	168,236	0.00%
2022/05/24	33	5.69	0	0.00	5.71	33	170,604	0.02%
2022/05/23	3	5.60	0	0.00	5.64	3	169,599	0.00%
2022/05/20	24	5.64	0	0.00	5.64	24	171,596	0.01%
2022/05/19	0	0.00	45	5.73	5.70	-45	170,260	-0.03%
2022/05/18	96	5.62	0	0.00	5.62	96	168,678	0.06%
2022/05/17	58	5.66	0	0.00	5.67	58	167,888	0.03%
2022/05/16	50	5.68	5	5.72	5.72	45	167,207	0.03%
2022/05/13	56	5.78	0	0.00	5.75	56	165,700	0.03%
2022/05/12	0	0.00	91	5.77	5.83	-91	165,413	-0.06%
2022/05/10	0	0.00	53	5.79	5.68	-53	164,414	-0.03%
2022/05/09	0	0.00	150	5.67	5.69	-150	160,713	-0.09%	大賣/鉅額交易
2022/05/06	10	5.59	201	5.60	5.58	-191	159,226	-0.12%	大賣/鉅額交易
2022/05/05	21	5.46	0	0.00	5.47	21	159,136	0.01%
2022/05/04	10	5.51	0	0.00	5.52	10	159,701	0.01%
2022/05/03	30	5.52	40	5.54	5.55	-10	162,561	-0.01%
2022/04/29	129	5.50	0	0.00	5.51	129	163,804	0.08%	大買/鉅額交易
2022/04/28	26	5.58	1	5.61	5.58	25	164,724	0.02%
2022/04/27	80	5.61	0	0.00	5.61	80	164,023	0.05%
2022/04/26	80	5.50	0	0.00	5.52	80	161,617	0.05%
2022/04/25	6	5.47	132	5.50	5.52	-126	159,417	-0.08%	大賣/鉅額交易
2022/04/22	10	5.42	17	5.40	5.38	-7	156,095	0.00%
2022/04/21	56	5.32	0	0.00	5.34	56	155,728	0.04%
2022/04/20	20	5.36	0	0.00	5.36	20	156,024	0.01%
2022/04/18	0	0.00	160	5.42	5.43	-160	155,170	-0.10%	大賣/鉅額交易
2022/04/15	0	0.00	10	5.39	5.40	-10	155,207	-0.01%
2022/04/14	10	5.31	0	0.00	5.31	10	154,187	0.01%
2022/04/13	14	5.31	0	0.00	5.30	14	154,646	0.01%
2022/04/12	5	5.38	50	5.40	5.39	-45	152,985	-0.03%
2022/04/11	0	0.00	9	5.33	5.40	-9	152,489	-0.01%
2022/04/08	0	0.00	3	5.33	5.31	-3	151,278	0.00%
2022/04/07	0	0.00	50	5.29	5.35	-50	151,021	-0.03%
2022/04/06	0	0.00	6	5.26	5.25	-6	149,751	0.00%
2022/03/30	2	5.18	0	0.00	5.19	2	149,615	0.00%
2022/03/28	0	0.00	24	5.28	5.25	-24	148,024	-0.02%
2022/03/23	18	5.20	0	0.00	5.20	18	147,438	0.01%
2022/03/22	12	5.27	0	0.00	5.25	12	146,408	0.01%
2022/03/18	5	5.30	5	5.28	5.30	0	145,199	0.00%
2022/03/17	70	5.28	0	0.00	5.27	70	144,232	0.05%
2022/03/15	5	5.41	0	0.00	5.47	5	137,964	0.00%
2022/03/14	0	0.00	10	5.37	5.35	-10	136,424	-0.01%
2022/03/11	10	5.34	8	5.36	5.36	2	134,699	0.00%
2022/03/10	9	5.30	10	5.32	5.29	-1	133,079	0.00%
2022/03/09	22	5.44	11	5.46	5.44	11	130,498	0.01%
2022/03/08	10	5.48	40	5.49	5.51	-30	129,422	-0.02%
2022/03/07	0	0.00	71	5.37	5.39	-71	126,394	-0.06%
2022/03/04	17	5.22	4	5.23	5.23	13	121,069	0.01%
2022/03/01	8	5.17	0	0.00	5.16	8	122,279	0.01%
2022/02/25	10	5.24	4	5.26	5.26	6	120,216	0.00%
2022/02/24	0	0.00	22	5.23	5.26	-22	117,678	-0.02%
2022/02/23	0	0.00	16	5.15	5.13	-16	113,239	-0.01%
2022/02/22	26	5.17	54	5.17	5.17	-28	112,915	-0.02%
2022/02/21	0	0.00	17	5.11	5.08	-17	111,114	-0.02%
2022/02/17	20	5.08	0	0.00	5.08	20	109,623	0.02%
2022/02/16	20	5.09	0	0.00	5.09	20	108,595	0.02%
2022/02/14	5	5.13	145	5.15	5.16	-140	107,384	-0.13%	大賣/鉅額交易
2022/02/10	70	5.09	0	0.00	5.08	70	106,143	0.07%
2022/02/09	30	5.13	0	0.00	5.13	30	105,288	0.03%
2022/02/08	50	5.15	1,010	5.15	5.16	-960	105,357	-0.91%	大賣/鉅額交易
2022/02/07	10	5.19	100	5.19	5.19	-90	104,539	-0.09%
2022/01/25	1,020	5.27	52	5.26	5.25	968	102,028	0.95%	大買/鉅額交易
2022/01/24	0	0.00	16	5.23	5.17	-16	98,873	-0.02%
2022/01/21	20	5.18	126	5.18	5.19	-106	95,822	-0.11%	大賣/鉅額交易
2022/01/20	0	0.00	10	5.11	5.09	-10	92,710	-0.01%
2022/01/19	10	5.09	40	5.11	5.11	-30	92,093	-0.03%
2022/01/18	10	5.05	20	5.06	5.07	-10	91,314	-0.01%
2022/01/17	40	5.04	0	0.00	5.03	40	91,013	0.04%
2022/01/14	10	5.08	0	0.00	5.07	10	90,686	0.01%
2022/01/13	7	5.06	0	0.00	5.05	7	90,322	0.01%
2022/01/11	50	5.11	5	5.14	5.11	45	90,233	0.05%
2022/01/10	45	5.17	0	0.00	5.11	45	89,985	0.05%
2022/01/07	45	5.12	20	5.11	5.14	25	90,694	0.03%
2022/01/06	0	0.00	30	5.11	5.10	-30	90,051	-0.03%
2022/01/04	65	5.06	1	5.05	5.04	64	90,327	0.07%
2022/01/03	0	0.00	20	5.12	5.11	-20	88,889	-0.02%
2021/12/30	10	5.10	0	0.00	5.10	10	90,800	0.01%
2021/12/29	20	5.12	0	0.00	5.11	20	90,931	0.02%
2021/12/28	9	5.15	200	5.16	5.13	-191	93,654	-0.20%	大賣/鉅額交易
2021/12/24	4	5.20	0	0.00	5.21	4	98,327	0.00%
2021/12/23	20	5.22	0	0.00	5.21	20	99,400	0.02%
2021/12/21	20	5.25	0	0.00	5.25	20	102,628	0.02%
2021/12/20	0	0.00	31	5.30	5.32	-31	101,857	-0.03%
2021/12/17	0	0.00	1	5.27	5.27	-1	102,011	0.00%
2021/12/16	60	5.26	2	5.28	5.25	58	103,059	0.06%
2021/12/14	0	0.00	79	5.32	5.34	-79	105,907	-0.07%
2021/12/10	10	5.26	0	0.00	5.26	10	105,442	0.01%
2021/12/09	10	5.24	0	0.00	5.25	10	106,130	0.01%
2021/12/08	25	5.23	0	0.00	5.26	25	106,950	0.02%
2021/12/07	50	5.32	10	5.33	5.28	40	107,413	0.04%
2021/12/06	20	5.32	10	5.35	5.30	10	108,538	0.01%
2021/12/02	122	5.33	6	5.32	5.31	116	110,518	0.10%	大買/鉅額交易
2021/12/01	5	5.35	0	0.00	5.34	5	110,163	0.00%
2021/11/29	5	5.40	50	5.44	5.43	-45	109,872	-0.04%
2021/11/26	0	0.00	51	5.41	5.42	-51	108,765	-0.05%
2021/11/23	0	0.00	20	5.32	5.33	-20	112,293	-0.02%
2021/11/18	120	5.28	0	0.00	5.26	120	115,542	0.10%	大買/鉅額交易
2021/11/16	4	5.32	0	0.00	5.32	4	119,983	0.00%
2021/11/11	0	0.00	50	5.39	5.39	-50	128,607	-0.04%
2021/11/09	40	5.37	0	0.00	5.36	40	131,183	0.03%
2021/11/01	0	0.00	5	5.51	5.51	-5	128,527	0.00%
2021/10/28	10	5.53	10	5.52	5.52	0	128,778	0.00%
2021/10/25	5	5.57	0	0.00	5.57	5	130,085	0.00%
2021/10/21	0	0.00	1	5.52	5.58	-1	134,896	0.00%
2021/10/20	10	5.57	0	0.00	5.58	10	134,765	0.01%
2021/10/19	50	5.58	0	0.00	5.57	50	135,003	0.04%
2021/10/18	0	0.00	40	5.61	5.62	-40	135,031	-0.03%
2021/10/15	40	5.61	3	5.62	5.61	37	135,757	0.03%
2021/10/12	0	0.00	5	5.76	5.74	-5	135,558	0.00%
2021/10/08	5	5.67	0	0.00	5.68	5	134,520	0.00%
2021/10/07	0	0.00	29	5.65	5.64	-29	134,251	-0.02%
2021/10/06	0	0.00	3	5.80	5.77	-3	132,698	0.00%
2021/10/05	11	5.83	70	5.82	5.75	-59	132,957	-0.04%
2021/10/04	0	0.00	112	5.77	5.75	-112	131,219	-0.09%	大賣/鉅額交易
2021/10/01	3	5.64	100	5.71	5.72	-97	128,842	-0.08%
2021/09/29	5	5.60	20	5.62	5.63	-15	124,695	-0.01%
2021/09/22	0	0.00	55	5.62	5.60	-55	125,392	-0.04%
2021/09/14	0	0.00	14	5.43	5.44	-14	127,217	-0.01%
2021/09/08	0	0.00	3	5.51	5.51	-3	127,693	0.00%
2021/09/07	0	0.00	20	5.47	5.46	-20	126,529	-0.02%
2021/09/06	20	5.42	0	0.00	5.43	20	127,049	0.02%
2021/09/01	3	5.45	0	0.00	5.44	3	128,540	0.00%
2021/08/31	0	0.00	1	5.55	5.46	-1	128,089	0.00%
2021/08/30	0	0.00	150	5.52	5.48	-150	129,423	-0.12%	大賣/鉅額交易
2021/08/27	130	5.55	0	0.00	5.53	130	129,639	0.10%	大買/鉅額交易
2021/08/25	70	5.62	0	0.00	5.62	70	128,905	0.05%
2021/08/24	0	0.00	10	5.68	5.68	-10	128,455	-0.01%
2021/08/23	50	5.71	0	0.00	5.70	50	129,825	0.04%
2021/08/20	40	5.87	30	5.85	5.87	10	130,178	0.01%
2021/08/19	2	5.77	31	5.85	5.85	-29	129,216	-0.02%
2021/08/18	0	0.00	110	5.81	5.70	-110	126,757	-0.09%	大賣/鉅額交易
2021/08/17	0	0.00	100	5.76	5.76	-100	127,356	-0.08%
2021/08/16	0	0.00	110	5.71	5.70	-110	127,893	-0.09%	大賣/鉅額交易
2021/08/11	0	0.00	22	5.59	5.59	-22	137,080	-0.02%
2021/08/10	2	5.55	0	0.00	5.57	2	145,859	0.00%
2021/08/09	0	0.00	60	5.57	5.53	-60	155,928	-0.04%
2021/08/06	0	0.00	20	5.52	5.52	-20	161,325	-0.01%
2021/08/05	10	5.48	0	0.00	5.49	10	168,774	0.01%
2021/08/04	70	5.48	0	0.00	5.48	70	184,287	0.04%
2021/07/29	10	5.58	0	0.00	5.56	10	193,121	0.01%
2021/07/28	0	0.00	190	5.70	5.67	-190	193,720	-0.10%	大賣/鉅額交易
2021/07/27	10	5.59	0	0.00	5.60	10	193,538	0.01%
2021/07/26	0	0.00	22	5.56	5.58	-22	196,721	-0.01%
2021/07/23	0	0.00	20	5.52	5.54	-20	197,908	-0.01%
2021/07/21	20	5.60	100	5.59	5.59	-80	197,961	-0.04%
2021/07/20	2	5.53	152	5.57	5.56	-150	199,072	-0.08%	大賣/鉅額交易
2021/07/19	0	0.00	70	5.50	5.48	-70	198,297	-0.04%
2021/07/16	0	0.00	40	5.45	5.44	-40	199,629	-0.02%
2021/07/15	30	5.43	0	0.00	5.41	30	199,984	0.02%
2021/07/14	40	5.46	10	5.48	5.45	30	199,935	0.02%
2021/07/13	10	5.42	5	5.43	5.47	5	201,815	0.00%
2021/07/12	40	5.44	0	0.00	5.47	40	202,081	0.02%
2021/07/09	40	5.54	70	5.54	5.53	-30	202,398	-0.01%
2021/07/08	60	5.49	220	5.48	5.47	-160	203,394	-0.08%	大賣/鉅額交易
2021/07/07	0	0.00	20	5.51	5.49	-20	205,239	-0.01%
2021/07/06	5	5.45	2	5.44	5.46	3	205,269	0.00%
2021/07/05	92	5.46	61	5.46	5.44	31	205,678	0.02%
2021/07/02	25	5.52	10	5.55	5.52	15	205,379	0.01%
2021/07/01	41	5.53	0	0.00	5.53	41	205,628	0.02%
2021/06/30	245	5.52	0	0.00	5.50	245	206,653	0.12%	大買/鉅額交易
2021/06/29	50	5.58	0	0.00	5.58	50	204,816	0.02%
2021/06/28	0	0.00	4	5.57	5.57	-4	204,411	0.00%
2021/06/25	155	5.57	0	0.00	5.61	155	204,952	0.08%	大買/鉅額交易
2021/06/24	105	5.63	0	0.00	5.62	105	204,930	0.05%	大買/鉅額交易
2021/06/23	140	5.66	10	5.67	5.64	130	205,876	0.06%	大買/鉅額交易
2021/06/21	10	5.77	304	5.76	5.75	-294	204,277	-0.14%	大賣/鉅額交易
2021/06/18	15	5.65	0	0.00	5.65	15	201,965	0.01%
2021/06/17	0	0.00	30	5.71	5.64	-30	202,662	-0.01%
2021/06/15	30	5.66	0	0.00	5.65	30	203,998	0.01%
2021/06/11	0	0.00	30	5.71	5.70	-30	203,342	-0.01%
2021/06/10	30	5.73	0	0.00	5.72	30	202,996	0.01%
2021/06/08	0	0.00	2	5.76	5.76	-2	200,964	0.00%
2021/06/04	10	5.75	51	5.76	5.75	-41	200,943	-0.02%
2021/06/03	150	5.71	0	0.00	5.71	150	201,189	0.07%	大買/鉅額交易
2021/06/02	10	5.77	0	0.00	5.75	10	200,816	0.00%
2021/06/01	5	5.76	144	5.77	5.74	-139	202,156	-0.07%	大賣/鉅額交易
2021/05/31	45	5.78	0	0.00	5.78	45	203,343	0.02%
2021/05/28	150	5.85	9	5.88	5.83	141	202,788	0.07%	大買/鉅額交易
2021/05/26	0	0.00	10	5.92	5.92	-10	202,912	0.00%
2021/05/25	105	5.94	0	0.00	5.92	105	203,073	0.05%	大買/鉅額交易
2021/05/24	14	6.05	4	6.08	6.02	10	200,642	0.00%
2021/05/21	10	6.05	5	6.00	6.05	5	199,178	0.00%
2021/05/19	0	0.00	3	6.13	6.13	-3	194,580	0.00%
2021/05/18	210	6.17	0	0.00	6.10	210	192,937	0.11%	大買/鉅額交易
2021/05/17	17	6.43	2	6.31	6.46	15	187,535	0.01%
2021/05/14	0	0.00	10	6.26	6.30	-10	179,486	-0.01%
2021/05/13	66	6.27	111	6.35	6.35	-45	175,188	-0.03%	大賣/
2021/05/12	11	6.51	80	6.26	6.29	-69	167,255	-0.04%
2021/05/11	20	5.98	15	6.01	6.03	5	154,571	0.00%
2021/05/07	6	5.79	0	0.00	5.77	6	154,709	0.00%
2021/05/05	0	0.00	15	5.89	5.94	-15	154,318	-0.01%
2021/05/04	39	5.87	58	5.84	5.88	-19	155,172	-0.01%
2021/05/03	20	5.78	415	5.76	5.79	-395	151,717	-0.26%	大賣/鉅額交易
2021/04/29	34	5.67	52	5.69	5.69	-18	149,335	-0.01%
2021/04/28	15	5.70	20	5.72	5.69	-5	151,477	0.00%
2021/04/27	25	5.71	0	0.00	5.69	25	152,908	0.02%
2021/04/26	70	5.73	0	0.00	5.71	70	153,749	0.05%
2021/04/23	0	0.00	30	5.86	5.80	-30	154,209	-0.02%
2021/04/22	10	5.80	15	5.85	5.85	-5	155,961	0.00%
2021/04/21	15	5.83	52	5.84	5.82	-37	154,748	-0.02%
2021/04/20	0	0.00	7	5.81	5.79	-7	156,475	0.00%
2021/04/19	110	5.81	0	0.00	5.79	110	157,659	0.07%	大買/鉅額交易
2021/04/16	40	5.86	0	0.00	5.84	40	156,441	0.03%
2021/04/15	40	5.90	3	5.93	5.88	37	157,233	0.02%
2021/04/14	0	0.00	120	6.01	5.94	-120	158,178	-0.08%	大賣/鉅額交易
2021/04/13	55	5.92	44	5.91	5.97	11	158,548	0.01%
2021/04/12	26	5.96	30	5.95	5.96	-4	157,369	0.00%
2021/04/09	10	5.95	0	0.00	5.94	10	158,528	0.01%
2021/04/08	20	5.94	0	0.00	5.92	20	158,985	0.01%
2021/04/07	10	5.97	0	0.00	5.96	10	158,779	0.01%
2021/04/06	157	5.98	0	0.00	5.97	157	158,386	0.10%	大買/鉅額交易
2021/04/01	23	6.06	0	0.00	6.06	23	157,271	0.01%
2021/03/30	70	6.09	0	0.00	6.06	70	156,730	0.04%
2021/03/29	40	6.10	20	6.10	6.10	20	156,029	0.01%
2021/03/26	140	6.18	20	6.17	6.16	120	154,724	0.08%	大買/鉅額交易
2021/03/25	10	6.27	30	6.29	6.26	-20	153,586	-0.01%
2021/03/24	0	0.00	70	6.27	6.27	-70	152,690	-0.05%
2021/03/23	10	6.21	0	0.00	6.22	10	151,797	0.01%
2021/03/22	65	6.21	0	0.00	6.21	65	152,363	0.04%
2021/03/19	35	6.25	170	6.25	6.25	-135	152,554	-0.09%	大賣/鉅額交易
2021/03/18	70	6.14	5	6.18	6.17	65	150,844	0.04%
2021/03/16	30	6.17	0	0.00	6.17	30	150,882	0.02%
2021/03/15	0	0.00	32	6.21	6.20	-32	150,837	-0.02%
2021/03/11	140	6.23	0	0.00	6.22	140	151,618	0.09%	大買/鉅額交易
2021/03/10	5	6.31	0	0.00	6.36	5	150,950	0.00%
2021/03/09	55	6.36	50	6.41	6.36	5	151,012	0.00%
2021/03/08	40	6.29	35	6.36	6.36	5	150,015	0.00%
2021/03/05	57	6.36	60	6.43	6.36	-3	148,765	0.00%
2021/03/04	72	6.31	80	6.36	6.31	-8	146,919	-0.01%
2021/03/03	30	6.31	10	6.30	6.22	20	145,708	0.01%
2021/03/02	60	6.23	5	6.32	6.35	55	144,978	0.04%
2021/02/26	0	0.00	162	6.30	6.34	-162	144,276	-0.11%	大賣/鉅額交易
2021/02/25	50	6.16	0	0.00	6.16	50	141,992	0.04%
2021/02/24	10	6.24	240	6.21	6.25	-230	142,763	-0.16%	大賣/鉅額交易
2021/02/23	70	6.15	0	0.00	6.13	70	141,009	0.05%
2021/02/22	150	6.11	50	6.13	6.15	100	140,454	0.07%	大買/
2021/02/19	65	6.19	115	6.22	6.17	-50	140,449	-0.04%	大賣/
2021/02/18	65	6.14	0	0.00	6.14	65	139,706	0.05%
2021/02/17	117	6.18	30	6.16	6.17	87	141,170	0.06%	大買/
2021/02/05	125	6.39	30	6.41	6.41	95	137,634	0.07%	大買/
2021/02/04	5	6.49	5	6.45	6.47	0	135,825	0.00%
2021/02/02	0	0.00	40	6.48	6.44	-40	137,304	-0.03%
2021/02/01	0	0.00	20	6.68	6.60	-20	137,090	-0.01%
2021/01/29	55	6.66	0	0.00	6.72	55	135,545	0.04%
2021/01/28	25	6.61	200	6.61	6.60	-175	133,087	-0.13%	大賣/鉅額交易
2021/01/26	30	6.45	105	6.50	6.51	-75	131,342	-0.06%	大賣/
2021/01/25	20	6.40	26	6.40	6.38	-6	129,471	0.00%
2021/01/22	60	6.35	5	6.35	6.34	55	131,396	0.04%
2021/01/21	20	6.34	10	6.33	6.31	10	132,855	0.01%
2021/01/19	105	6.42	0	0.00	6.42	105	131,962	0.08%	大買/鉅額交易
2021/01/15	10	6.50	0	0.00	6.55	10	127,446	0.01%
2021/01/14	0	0.00	15	6.54	6.51	-15	124,919	-0.01%
2021/01/13	107	6.52	10	6.59	6.48	97	124,209	0.08%	大買/
2021/01/12	35	6.62	13	6.61	6.63	22	123,250	0.02%
2021/01/11	0	0.00	15	6.65	6.61	-15	122,235	-0.01%
2021/01/08	105	6.63	0	0.00	6.63	105	123,575	0.08%	大買/鉅額交易
2021/01/07	2	6.76	5	6.81	6.73	-3	122,069	0.00%
2021/01/06	16	6.86	5	6.88	6.89	11	120,365	0.01%
2021/01/05	0	0.00	30	6.89	6.87	-30	119,239	-0.03%
2021/01/04	5	7.00	30	6.89	6.89	-25	120,411	-0.02%
2020/12/31	0	0.00	30	7.01	6.96	-30	120,757	-0.02%
2020/12/30	2	7.02	10	7.10	7.02	-8	120,827	-0.01%
2020/12/28	100	7.14	100	7.10	7.10	0	121,770	0.00%
2020/12/25	0	0.00	15	7.18	7.18	-15	121,269	-0.01%
2020/12/24	5	7.22	3	7.25	7.21	2	121,122	0.00%
2020/12/23	10	7.27	0	0.00	7.26	10	122,326	0.01%
2020/12/22	0	0.00	2	7.30	7.31	-2	123,887	0.00%
2020/12/21	2	7.26	1	7.21	7.20	1	127,582	0.00%
2020/12/17	0	0.00	1	7.30	7.25	-1	132,930	0.00%
2020/12/16	1	7.29	0	0.00	7.25	1	136,691	0.00%
2020/12/15	0	0.00	4	7.37	7.37	-4	136,040	0.00%
2020/12/14	0	0.00	1	7.29	7.29	-1	135,601	0.00%
2020/12/11	5	7.25	28	7.32	7.28	-23	139,244	-0.02%
2020/12/10	0	0.00	3	7.26	7.28	-3	139,323	0.00%
2020/12/09	0	0.00	36	7.22	7.19	-36	139,543	-0.03%
2020/12/08	102	7.26	0	0.00	7.23	102	139,460	0.07%	大買/鉅額交易
2020/12/04	16	7.38	25	7.37	7.33	-9	145,274	-0.01%
2020/12/03	2	7.45	0	0.00	7.43	2	147,694	0.00%
2020/12/01	0	0.00	248	7.53	7.49	-248	149,630	-0.17%	大賣/鉅額交易
2020/11/30	0	0.00	3	7.50	7.57	-3	150,933	0.00%
2020/11/27	6	7.52	0	0.00	7.48	6	150,703	0.00%
2020/11/26	0	0.00	20	7.50	7.50	-20	150,489	-0.01%
2020/11/25	0	0.00	75	7.57	7.57	-75	150,162	-0.05%
2020/11/24	0	0.00	260	7.50	7.52	-260	151,494	-0.17%	大賣/鉅額交易
2020/11/23	20	7.47	0	0.00	7.48	20	151,794	0.01%
2020/11/20	2	7.58	30	7.59	7.57	-28	150,005	-0.02%
2020/11/18	33	7.60	20	7.56	7.57	13	150,088	0.01%
2020/11/17	62	7.61	0	0.00	7.64	62	150,851	0.04%
2020/11/16	152	7.73	10	7.77	7.68	142	158,690	0.09%	大買/鉅額交易
2020/11/12	0	0.00	210	7.88	7.89	-210	154,633	-0.14%	大賣/鉅額交易
2020/11/11	103	7.90	0	0.00	7.86	103	155,379	0.07%	大買/鉅額交易
2020/11/09	364	7.97	0	0.00	7.95	364	151,737	0.24%	大買/鉅額交易
2020/11/06	243	8.07	12	8.08	8.09	231	149,477	0.15%	大買/鉅額交易
2020/11/05	50	8.11	10	8.12	8.12	40	148,340	0.03%
2020/11/04	27	8.15	0	0.00	8.13	27	148,428	0.02%
2020/11/03	5	8.26	0	0.00	8.24	5	146,499	0.00%
2020/11/02	3	8.37	0	0.00	8.37	3	147,806	0.00%
2020/10/30	30	8.37	27	8.38	8.40	3	148,448	0.00%
2020/10/29	2	8.36	0	0.00	8.30	2	145,894	0.00%
2020/10/27	0	0.00	260	8.18	8.17	-260	142,834	-0.18%	大賣/鉅額交易
2020/10/26	20	8.11	10	8.17	8.13	10	142,241	0.01%
2020/10/21	1	8.16	0	0.00	8.19	1	158,204	0.00%
2020/10/19	52	8.19	50	8.21	8.16	2	163,424	0.00%
2020/10/16	0	0.00	20	8.24	8.28	-20	163,119	-0.01%
2020/10/15	0	0.00	40	8.25	8.21	-40	163,877	-0.02%
2020/10/13	5	8.19	30	8.20	8.17	-25	162,989	-0.02%
2020/10/12	110	8.13	0	0.00	8.17	110	161,521	0.07%	大買/鉅額交易
2020/10/08	212	8.21	0	0.00	8.19	212	160,369	0.13%	大買/鉅額交易
2020/10/07	66	8.29	0	0.00	8.26	66	158,748	0.04%
2020/10/06	76	8.31	200	8.34	8.31	-124	158,404	-0.08%	大賣/鉅額交易
2020/10/05	2	8.36	0	0.00	8.40	2	158,241	0.00%
2020/09/30	1	8.40	0	0.00	8.44	1	158,798	0.00%
2020/09/25	200	8.69	17	8.68	8.64	183	163,223	0.11%	大買/鉅額交易
2020/09/24	0	0.00	511	8.60	8.66	-511	163,151	-0.31%	大賣/鉅額交易
2020/09/23	5	8.46	10	8.48	8.42	-5	160,027	0.00%
2020/09/22	0	0.00	314	8.44	8.46	-314	160,033	-0.20%	大賣/鉅額交易
2020/09/21	0	0.00	225	8.26	8.33	-225	155,852	-0.14%	大賣/鉅額交易
2020/09/18	0	0.00	20	8.26	8.25	-20	153,719	-0.01%
2020/09/17	0	0.00	10	8.27	8.25	-10	154,629	-0.01%
2020/09/16	278	8.19	0	0.00	8.18	278	154,597	0.18%	大買/鉅額交易
2020/09/15	132	8.28	0	0.00	8.27	132	151,484	0.09%	大買/鉅額交易
2020/09/14	142	8.33	84	8.32	8.30	58	150,416	0.04%	大買/
2020/09/11	80	8.42	0	0.00	8.39	80	150,216	0.05%
2020/09/10	94	8.38	0	0.00	8.39	94	150,423	0.06%
2020/09/09	19	8.46	149	8.52	8.44	-130	149,866	-0.09%	大賣/鉅額交易
2020/09/08	40	8.38	11	8.39	8.39	29	146,474	0.02%
2020/09/07	50	8.37	50	8.42	8.43	0	145,910	0.00%
2020/09/04	10	8.40	96	8.43	8.41	-86	147,225	-0.06%
2020/09/03	92	8.29	0	0.00	8.32	92	146,511	0.06%
2020/08/28	0	0.00	50	8.39	8.37	-50	147,921	-0.03%
2020/08/27	93	8.25	90	8.33	8.32	3	148,169	0.00%
2020/08/26	22	8.33	0	0.00	8.32	22	147,597	0.01%
2020/08/25	43	8.34	250	8.39	8.35	-207	148,587	-0.14%	大賣/鉅額交易
2020/08/24	0	0.00	30	8.43	8.43	-30	148,094	-0.02%
2020/08/21	31	8.49	395	8.52	8.47	-364	148,275	-0.25%	大賣/鉅額交易
2020/08/20	281	8.67	66	8.68	8.67	215	146,102	0.15%	大買/鉅額交易
2020/08/19	25	8.29	20	8.32	8.35	5	138,186	0.00%
2020/08/18	2	8.28	150	8.31	8.30	-148	138,277	-0.11%	大賣/鉅額交易
2020/08/17	205	8.30	0	0.00	8.26	205	139,057	0.15%	大買/鉅額交易
2020/08/13	1	8.38	0	0.00	8.41	1	138,778	0.00%
2020/08/12	0	0.00	151	8.47	8.48	-151	139,033	-0.11%	大賣/鉅額交易
2020/08/11	0	0.00	150	8.39	8.38	-150	138,865	-0.11%	大賣/鉅額交易
2020/08/10	104	8.31	20	8.31	8.32	84	140,850	0.06%	大買/
2020/08/07	20	8.41	152	8.40	8.40	-132	145,667	-0.09%	大賣/鉅額交易
2020/08/06	161	8.30	15	8.34	8.35	146	146,177	0.10%	大買/鉅額交易
2020/08/05	151	8.43	0	0.00	8.41	151	144,421	0.10%	大買/鉅額交易
2020/08/04	286	8.53	0	0.00	8.50	286	144,468	0.20%	大買/鉅額交易
2020/08/03	0	0.00	222	8.60	8.62	-222	143,750	-0.15%	大賣/鉅額交易
2020/07/30	61	8.52	1	8.50	8.52	60	147,593	0.04%
2020/07/29	26	8.58	6	8.61	8.63	20	148,551	0.01%
2020/07/28	147	8.33	160	8.58	8.62	-13	149,023	-0.01%	大買/大賣/
2020/07/27	256	8.57	0	0.00	8.59	256	146,351	0.17%	大買/鉅額交易
2020/07/24	22	8.74	120	8.82	8.82	-98	145,187	-0.07%	大賣/
2020/07/23	0	0.00	120	8.76	8.74	-120	143,313	-0.08%	大賣/鉅額交易
2020/07/22	21	8.70	0	0.00	8.72	21	142,574	0.01%
2020/07/21	154	8.79	0	0.00	8.74	154	143,049	0.11%	大買/鉅額交易
2020/07/20	0	0.00	71	8.97	8.93	-71	141,716	-0.05%
2020/07/17	82	8.87	0	0.00	8.92	82	143,971	0.06%
2020/07/16	0	0.00	2	8.98	8.96	-2	146,324	0.00%
2020/07/15	13	8.86	80	8.91	8.91	-67	146,491	-0.05%
2020/07/13	81	8.97	10	8.98	8.93	71	150,531	0.05%
2020/07/10	10	9.04	0	0.00	9.09	10	151,976	0.01%
2020/07/09	2	8.97	0	0.00	8.98	2	154,686	0.00%
2020/07/08	53	8.98	441	8.99	8.99	-388	154,800	-0.25%	大賣/鉅額交易
2020/07/07	22	9.07	0	0.00	9.06	22	153,972	0.01%
2020/07/06	24	9.10	0	0.00	9.04	24	154,764	0.02%
2020/07/03	81	9.25	10	9.28	9.23	71	155,175	0.05%
2020/07/02	140	9.36	0	0.00	9.33	140	155,940	0.09%	大買/鉅額交易
2020/07/01	10	9.43	0	0.00	9.44	10	156,963	0.01%
2020/06/30	10	9.56	3	9.54	9.52	7	159,298	0.00%
2020/06/29	5	9.56	0	0.00	9.62	5	160,588	0.00%
2020/06/24	30	9.47	4	9.47	9.49	26	163,469	0.02%
2020/06/23	11	9.57	0	0.00	9.54	11	165,899	0.01%
2020/06/22	101	9.55	200	9.54	9.58	-99	169,042	-0.06%	大買/大賣/
2020/06/19	0	0.00	220	9.59	9.59	-220	173,213	-0.13%	大賣/鉅額交易
2020/06/18	5	9.66	0	0.00	9.60	5	179,211	0.00%
2020/06/16	135	9.68	0	0.00	9.64	135	191,701	0.07%	大買/鉅額交易
2020/06/15	0	0.00	90	9.89	9.90	-90	196,733	-0.05%
2020/06/12	9	9.81	0	0.00	9.76	9	199,145	0.00%
2020/06/11	107	9.50	200	9.60	9.70	-93	201,473	-0.05%	大買/大賣/
2020/06/08	15	9.63	20	9.60	9.63	-5	219,804	0.00%
2020/06/05	100	9.75	0	0.00	9.70	100	219,480	0.05%
2020/06/04	0	0.00	50	9.79	9.79	-50	221,337	-0.02%
2020/06/03	225	9.92	100	9.86	9.86	125	223,618	0.06%	大買/鉅額交易
2020/06/02	21	10.03	3	10.04	10.03	18	221,442	0.01%
2020/06/01	110	10.08	100	10.07	10.07	10	221,369	0.00%	大買/
2020/05/29	202	10.22	200	10.25	10.20	2	221,432	0.00%	大買/大賣/
2020/05/28	105	10.10	105	10.15	10.22	0	221,757	0.00%	大買/大賣/
2020/05/27	1	10.16	101	10.18	10.15	-100	223,915	-0.04%	大賣/
2020/05/26	300	10.18	200	10.14	10.14	100	225,336	0.04%	大買/大賣/
2020/05/25	200	10.34	110	10.43	10.30	90	224,545	0.04%	大買/大賣/
2020/05/22	110	10.26	118	10.32	10.39	-8	224,608	0.00%	大買/大賣/
2020/05/21	233	10.19	210	10.18	10.18	23	224,414	0.01%	大買/大賣/
2020/05/19	106	10.25	125	10.29	10.30	-19	222,850	-0.01%	大買/大賣/
2020/05/18	0	0.00	200	10.44	10.42	-200	222,529	-0.09%	大賣/鉅額交易
2020/05/15	215	10.37	116	10.39	10.38	99	221,847	0.04%	大買/大賣/
2020/05/14	81	10.44	130	10.43	10.45	-49	218,829	-0.02%	大賣/
2020/05/13	44	10.39	10	10.39	10.30	34	212,908	0.02%
2020/05/08	103	10.30	13	10.30	10.31	90	209,859	0.04%	大買/
2020/05/07	20	10.36	26	10.43	10.38	-6	209,972	0.00%
2020/05/06	10	10.48	0	0.00	10.47	10	207,608	0.00%
2020/05/05	3	10.46	18	10.48	10.49	-15	204,415	-0.01%
2020/05/04	12	10.54	74	10.56	10.56	-62	202,189	-0.03%
2020/04/30	188	10.33	32	10.33	10.25	156	196,307	0.08%	大買/鉅額交易
2020/04/29	404	10.50	0	0.00	10.47	404	194,217	0.21%	大買/鉅額交易
2020/04/28	41	10.65	0	0.00	10.62	41	192,754	0.02%
2020/04/27	607	10.70	15	10.66	10.65	592	193,702	0.31%	大買/鉅額交易
2020/04/24	10	10.94	30	10.96	10.95	-20	190,805	-0.01%
2020/04/23	92	10.88	59	10.99	10.94	33	189,262	0.02%
2020/04/22	51	11.17	709	11.16	11.03	-658	187,138	-0.35%	大賣/鉅額交易
2020/04/21	51	10.97	114	11.02	11.07	-63	184,680	-0.03%	大賣/
2020/04/20	54	10.75	40	10.75	10.74	14	181,597	0.01%
2020/04/17	58	10.70	5	10.75	10.69	53	180,884	0.03%
2020/04/16	15	10.96	23	11.03	10.94	-8	176,535	0.00%
2020/04/15	383	10.92	0	0.00	10.92	383	175,057	0.22%	大買/鉅額交易
2020/04/14	475	11.04	6	11.09	10.99	469	172,890	0.27%	大買/鉅額交易
2020/04/13	35	11.34	32	11.28	11.34	3	168,864	0.00%
2020/04/10	3	11.31	7	11.29	11.28	-4	167,764	0.00%
2020/04/09	26	11.26	11	11.34	11.31	15	166,484	0.01%
2020/04/08	4	11.35	70	11.35	11.27	-66	163,715	-0.04%
2020/04/07	3	11.43	21	11.46	11.43	-18	160,251	-0.01%
2020/04/06	13	11.75	40	11.74	11.69	-27	157,323	-0.02%
2020/04/01	0	0.00	2	11.95	11.89	-2	154,616	0.00%
2020/03/31	9	11.85	0	0.00	11.93	9	150,619	0.01%
2020/03/30	27	12.13	6	12.18	11.96	21	148,230	0.01%
2020/03/27	38	11.67	30	11.75	11.93	8	143,128	0.01%
2020/03/26	61	11.94	10	12.02	11.87	51	138,946	0.04%
2020/03/25	16	12.01	23	12.01	12.00	-7	134,903	-0.01%
2020/03/24	19	12.39	31	12.46	12.46	-12	129,782	-0.01%
2020/03/23	23	13.25	15	13.22	13.23	8	123,563	0.01%
2020/03/20	30	13.09	53	13.07	12.76	-23	116,772	-0.02%
2020/03/19	55	13.55	27	13.48	13.80	28	109,367	0.03%
2020/03/18	16	12.69	34	12.59	12.90	-18	102,538	-0.02%
2020/03/17	11	12.44	24	12.40	12.49	-13	99,108	-0.01%
2020/03/16	21	12.06	6	12.05	12.20	15	92,947	0.02%
2020/03/13	5	12.14	5	12.23	11.72	0	83,902	0.00%
2020/03/12	10	11.41	6	11.42	11.48	4	74,514	0.01%
2020/03/11	0	0.00	14	10.97	10.98	-14	69,342	-0.02%
2020/03/10	72	10.91	0	0.00	10.78	72	67,039	0.11%
2020/03/09	1	10.70	11	10.83	10.84	-10	63,679	-0.02%
2020/03/06	0	0.00	1	10.50	10.52	-1	60,130	0.00%
2020/03/05	1	10.36	0	0.00	10.35	1	59,564	0.00%
2020/03/02	0	0.00	1	10.61	10.61	-1	59,179	0.00%
2020/02/27	2	10.55	2	10.55	10.52	0	56,391	0.00%
2020/02/25	0	0.00	2	10.36	10.28	-2	53,111	0.00%
2020/02/14	1	10.06	2	10.06	10.08	-1	49,965	0.00%
2020/02/13	0	0.00	20	10.06	10.12	-20	49,823	-0.04%
2020/02/12	2	10.18	0	0.00	10.11	2	50,113	0.00%
2020/02/07	12	10.26	0	0.00	10.28	12	48,782	0.02%
2020/02/06	0	0.00	110	10.16	10.16	-110	48,815	-0.23%	大賣/鉅額交易
2020/02/05	0	0.00	5	10.29	10.32	-5	49,893	-0.01%
2020/02/03	55	10.51	75	10.57	10.49	-20	49,087	-0.04%
2020/01/31	0	0.00	16	10.35	10.40	-16	46,425	-0.03%
2020/01/30	37	10.29	50	10.22	10.48	-13	45,459	-0.03%
2020/01/15	0	0.00	2	9.91	9.94	-2	43,107	0.00%
2020/01/14	10	9.85	0	0.00	9.86	10	42,906	0.02%
2020/01/13	100	9.95	0	0.00	9.91	100	42,634	0.23%
2020/01/09	0	0.00	89	10.04	10.01	-89	42,460	-0.21%
2020/01/08	38	10.15	0	0.00	10.15	38	42,509	0.09%
2020/01/06	12	10.03	30	10.03	10.04	-18	42,184	-0.04%
2020/01/03	4	9.87	4	10.00	9.95	0	41,967	0.00%
2019/12/27	20	9.92	0	0.00	9.92	20	42,170	0.05%
2019/12/20	10	10.03	0	0.00	10.01	10	43,603	0.02%
2019/12/19	4	9.99	10	9.95	9.99	-6	43,599	-0.01%
2019/12/18	2	9.96	0	0.00	9.95	2	43,689	0.00%
2019/12/17	14	9.98	0	0.00	9.95	14	43,689	0.03%
2019/12/13	7	10.08	0	0.00	10.08	7	43,435	0.02%
2019/12/12	2	10.22	0	0.00	10.15	2	42,830	0.00%
2019/12/09	2	10.33	0	0.00	10.31	2	42,127	0.00%
2019/12/05	0	0.00	34	10.39	10.39	-34	41,473	-0.08%
2019/12/03	2	10.48	0	0.00	10.47	2	42,064	0.00%
2019/11/29	34	10.54	2	10.55	10.53	32	42,091	0.08%
2019/11/12	2	10.49	0	0.00	10.48	2	40,890	0.00%
2019/11/11	2	10.53	0	0.00	10.56	2	41,147	0.00%
2019/11/08	0	0.00	1	10.43	10.42	-1	40,653	0.00%
2019/11/06	1	10.35	0	0.00	10.36	1	41,038	0.00%
2019/11/04	2	10.50	0	0.00	10.47	2	42,860	0.00%
2019/10/29	0	0.00	120	10.69	10.68	-120	43,161	-0.28%	大賣/鉅額交易
2019/10/24	20	10.76	0	0.00	10.74	20	41,439	0.05%
2019/10/23	0	0.00	10	10.82	10.80	-10	41,126	-0.02%
2019/10/22	10	10.76	50	10.80	10.77	-40	40,866	-0.10%
2019/10/16	10	10.88	12	10.88	10.87	-2	40,999	0.00%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	80	10.95	6	10.97	10.94	74	40,384	0.18%
2019/10/09	0	0.00	90	11.09	11.12	-90	40,576	-0.22%
2019/10/08	92	11.05	0	0.00	11.03	92	40,264	0.23%
2019/10/07	2	11.12	0	0.00	11.11	2	40,378	0.00%
2019/10/04	4	11.19	2	11.20	11.15	2	41,436	0.00%
2019/10/03	4	11.18	42	11.19	11.17	-38	41,306	-0.09%
2019/10/02	2	11.12	240	11.11	11.09	-238	41,670	-0.57%	大賣/鉅額交易
2019/10/01	244	11.12	5	11.15	11.07	239	41,666	0.57%	大買/鉅額交易
2019/09/27	27	11.17	52	11.20	11.22	-25	41,089	-0.06%
2019/09/26	30	11.15	2	11.21	11.20	28	41,277	0.07%
2019/09/25	10	11.19	100	11.20	11.20	-90	41,290	-0.22%
2019/09/24	2	11.12	0	0.00	11.14	2	41,954	0.00%
2019/09/23	20	11.12	0	0.00	11.14	20	41,917	0.05%
2019/09/20	52	11.15	0	0.00	11.15	52	42,650	0.12%
2019/09/19	32	11.13	2	11.19	11.18	30	42,585	0.07%
2019/09/18	32	11.17	0	0.00	11.16	32	42,394	0.08%
2019/09/17	2	11.21	0	0.00	11.21	2	41,648	0.00%
2019/09/16	22	11.21	0	0.00	11.22	22	41,802	0.05%
2019/09/12	2	11.23	0	0.00	11.26	2	41,632	0.00%
2019/09/11	2	11.30	0	0.00	11.32	2	42,470	0.00%
2019/09/09	2	11.27	0	0.00	11.30	2	42,269	0.00%
2019/09/06	1	11.32	4	11.31	11.32	-3	42,246	-0.01%
2019/09/05	2	11.35	0	0.00	11.34	2	42,049	0.00%
2019/09/04	2	11.44	0	0.00	11.44	2	41,382	0.00%
2019/09/03	2	11.48	0	0.00	11.55	2	43,136	0.00%
2019/09/02	5	11.52	0	0.00	11.49	5	44,193	0.01%
2019/08/30	2	11.54	26	11.55	11.54	-24	44,085	-0.05%
2019/08/28	2	11.73	0	0.00	11.70	2	44,751	0.00%
2019/08/27	12	11.77	1	11.78	11.78	11	45,200	0.02%
2019/08/26	3	11.80	2	11.81	11.80	1	45,834	0.00%
2019/08/21	2	11.63	0	0.00	11.63	2	45,306	0.00%
2019/08/20	2	11.64	0	0.00	11.64	2	45,543	0.00%
2019/08/19	6	11.69	0	0.00	11.68	6	46,160	0.01%
2019/08/16	9	11.79	0	0.00	11.75	9	47,323	0.02%
2019/08/15	4	11.89	4	11.90	11.87	0	47,187	0.00%
2019/08/14	1	11.69	1	11.71	11.75	0	47,248	0.00%
2019/08/13	0	0.00	2	11.80	11.84	-2	48,375	0.00%
2019/08/08	2	11.73	0	0.00	11.73	2	49,787	0.00%
2019/08/06	1	11.96	2	11.93	11.82	-1	51,909	0.00%
2019/08/05	0	0.00	18	11.75	11.79	-18	50,805	-0.04%
2019/08/02	10	11.64	0	0.00	11.70	10	50,900	0.02%
2019/08/01	5	11.51	0	0.00	11.50	5	50,574	0.01%
2019/07/31	16	11.43	2	11.44	11.44	14	50,704	0.03%
2019/07/22	0	0.00	10	11.40	11.35	-10	53,808	-0.02%
2019/07/19	2	11.39	0	0.00	11.42	2	53,507	0.00%
2019/07/18	10	11.52	0	0.00	11.51	10	53,436	0.02%
2019/07/15	0	0.00	2	11.55	11.44	-2	54,258	0.00%
2019/07/11	2	11.49	0	0.00	11.49	2	54,616	0.00%
2019/07/03	0	0.00	2	11.63	11.67	-2	53,898	0.00%
2019/07/01	2	11.55	0	0.00	11.53	2	54,206	0.00%
2019/06/28	0	0.00	2	11.78	11.78	-2	53,487	0.00%
2019/06/27	2	11.72	0	0.00	11.71	2	54,106	0.00%
2019/06/25	4	11.74	2	11.82	11.82	2	54,962	0.00%
2019/06/24	2	11.72	0	0.00	11.73	2	54,970	0.00%
2019/06/20	2	11.77	0	0.00	11.76	2	55,752	0.00%
2019/06/19	4	11.84	0	0.00	11.79	4	55,794	0.01%
2019/06/13	0	0.00	2	12.10	12.07	-2	56,217	0.00%
2019/06/11	0	0.00	5	11.97	11.99	-5	56,483	-0.01%
2019/06/10	2	12.05	0	0.00	12.05	2	54,945	0.00%
2019/06/03	0	0.00	11	12.23	12.17	-11	55,433	-0.02%
2019/05/31	5	12.18	0	0.00	12.17	5	54,907	0.01%
2019/05/29	6	12.39	8	12.43	12.36	-2	56,182	0.00%
2019/05/23	0	0.00	20	12.34	12.34	-20	57,007	-0.04%
2019/05/22	0	0.00	7	12.16	12.15	-7	56,099	-0.01%
2019/05/21	200	12.26	200	12.23	12.13	0	56,575	0.00%	大買/大賣/
2019/05/20	0	0.00	2	12.22	12.22	-2	55,785	0.00%
2019/05/17	0	0.00	2	12.07	12.22	-2	54,622	0.00%
2019/05/16	0	0.00	11	12.11	12.14	-11	54,558	-0.02%
2019/05/15	2	12.01	2	12.06	12.03	0	53,959	0.00%
2019/05/14	5	12.20	6	12.17	12.08	-1	53,530	0.00%
2019/05/10	10	11.88	5	11.81	11.87	5	52,289	0.01%
2019/05/09	0	0.00	3	11.82	11.84	-3	51,514	-0.01%
2019/05/06	0	0.00	102	11.66	11.74	-102	52,907	-0.19%	大賣/鉅額交易
2019/05/03	100	11.56	0	0.00	11.51	100	52,330	0.19%
2019/04/29	0	0.00	5	11.66	11.66	-5	53,577	-0.01%
2019/04/26	0	0.00	150	11.69	11.67	-150	54,172	-0.28%	大賣/鉅額交易
2019/04/23	100	11.60	100	11.68	11.59	0	53,939	0.00%
2019/04/19	40	11.59	3	11.58	11.64	37	54,304	0.07%
2019/04/18	2	11.60	2	11.67	11.68	0	54,050	0.00%
2019/04/17	53	11.65	1	11.65	11.62	52	54,773	0.09%
2019/04/15	35	11.73	0	0.00	11.73	35	56,543	0.06%
2019/04/12	0	0.00	80	11.84	11.83	-80	60,362	-0.13%
2019/04/11	0	0.00	10	11.83	11.81	-10	64,740	-0.02%
2019/04/10	11	11.76	0	0.00	11.76	11	67,265	0.02%
2019/04/09	30	11.81	0	0.00	11.78	30	67,832	0.04%
2019/04/08	30	11.86	0	0.00	11.86	30	68,233	0.04%
2019/04/03	3	11.94	20	11.94	11.94	-17	69,013	-0.02%
2019/04/02	0	0.00	20	11.95	11.95	-20	69,860	-0.03%
2019/03/29	2	12.06	0	0.00	12.06	2	70,429	0.00%
2019/03/27	0	0.00	10	12.14	12.14	-10	72,611	-0.01%
2019/03/21	3	12.09	20	12.11	12.08	-17	75,540	-0.02%
2019/03/19	1	12.21	0	0.00	12.18	1	76,437	0.00%
2019/03/18	5	12.23	0	0.00	12.22	5	76,939	0.01%
2019/03/15	3	12.29	0	0.00	12.29	3	77,856	0.00%
2019/03/14	2	12.36	0	0.00	12.36	2	78,537	0.00%
2019/03/12	2	12.37	0	0.00	12.36	2	81,503	0.00%
2019/03/11	0	0.00	1	12.55	12.51	-1	81,263	0.00%
2019/03/07	1	12.43	1	12.50	12.51	0	83,160	0.00%
2019/03/06	2	12.41	0	0.00	12.41	2	83,243	0.00%
2019/02/27	2	12.37	0	0.00	12.35	2	83,293	0.00%
2019/02/26	2	12.35	30	12.39	12.34	-28	83,534	-0.03%
2019/02/25	36	12.36	1	12.38	12.36	35	82,602	0.04%
2019/02/22	6	12.48	120	12.47	12.45	-114	82,605	-0.14%	大賣/鉅額交易
2019/02/21	43	12.46	2	12.49	12.42	41	82,694	0.05%
2019/02/20	37	12.53	0	0.00	12.52	37	82,133	0.05%
2019/02/18	23	12.64	0	0.00	12.63	23	82,096	0.03%
2019/02/15	3	12.74	20	12.79	12.76	-17	81,929	-0.02%
2019/02/13	2	12.67	130	12.73	12.71	-128	82,629	-0.15%	大賣/鉅額交易
2019/02/12	74	12.74	0	0.00	12.70	74	83,477	0.09%
2019/02/11	54	12.82	0	0.00	12.83	54	83,378	0.06%
2019/01/30	0	0.00	40	12.94	12.92	-40	82,416	-0.05%
2019/01/29	6	12.99	125	12.96	12.95	-119	82,384	-0.14%	大賣/鉅額交易
2019/01/25	70	12.88	0	0.00	12.86	70	82,551	0.08%
2019/01/24	62	13.03	0	0.00	13.01	62	82,122	0.08%
2019/01/23	1	13.08	50	13.09	13.08	-49	83,356	-0.06%
2019/01/22	5	13.04	21	13.05	13.04	-16	82,635	-0.02%
2019/01/21	23	12.95	0	0.00	12.99	23	83,702	0.03%
2019/01/18	43	13.06	0	0.00	13.05	43	85,111	0.05%
2019/01/17	11	13.09	20	13.19	13.14	-9	87,095	-0.01%
2019/01/16	0	0.00	30	13.16	13.13	-30	88,747	-0.03%
2019/01/15	152	13.15	0	0.00	13.12	152	89,781	0.17%	大買/鉅額交易
2019/01/14	0	0.00	994	13.24	13.27	-994	90,270	-1.10%	大賣/鉅額交易
2019/01/11	62	13.14	0	0.00	13.18	62	91,262	0.07%
2019/01/10	0	0.00	30	13.26	13.25	-30	90,955	-0.03%
2019/01/09	116	13.21	0	0.00	13.22	116	91,836	0.13%	大買/鉅額交易
2019/01/08	0	0.00	105	13.43	13.42	-105	91,235	-0.12%	大賣/鉅額交易
2019/01/07	0	0.00	6	13.49	13.42	-6	92,082	-0.01%
2019/01/04	0	0.00	5	13.72	13.71	-5	92,269	-0.01%
2019/01/03	0	0.00	1	13.58	13.59	-1	93,717	0.00%
2019/01/02	0	0.00	2	13.26	13.50	-2	89,706	0.00%
2018/12/28	2	13.20	0	0.00	13.20	2	88,295	0.00%
2018/12/25	1	13.64	2	13.62	13.57	-1	89,271	0.00%
2018/12/22	0	0.00	5	13.44	13.42	-5	87,820	-0.01%
2018/12/20	20	13.34	0	0.00	13.39	20	85,860	0.02%
2018/12/18	1	13.32	0	0.00	13.30	1	83,023	0.00%
2018/12/17	4	13.22	0	0.00	13.21	4	81,896	0.00%
2018/12/14	0	0.00	2	13.23	13.30	-2	80,969	0.00%
2018/12/13	2	13.16	0	0.00	13.15	2	80,243	0.00%
2018/12/04	0	0.00	513	12.84	12.89	-513	76,068	-0.67%	大賣/鉅額交易
2018/12/03	292	12.84	1	12.79	12.78	291	76,030	0.38%	大買/鉅額交易
2018/11/30	20	13.06	20	13.10	13.13	0	74,597	0.00%
2018/11/29	20	13.00	20	13.00	13.12	0	73,828	0.00%
2018/11/28	200	13.20	0	0.00	13.13	200	72,448	0.28%	大買/鉅額交易
2018/11/27	0	0.00	70	13.34	13.28	-70	71,631	-0.10%
2018/11/26	80	13.22	0	0.00	13.29	80	71,998	0.11%
2018/11/23	0	0.00	30	13.45	13.44	-30	71,961	-0.04%
2018/11/22	10	13.30	0	0.00	13.34	10	72,458	0.01%
2018/11/21	30	13.32	0	0.00	13.32	30	72,742	0.04%
2018/11/20	0	0.00	87	13.29	13.31	-87	72,082	-0.12%
2018/11/15	72	13.24	23	13.36	13.22	49	71,754	0.07%
2018/11/14	40	13.27	0	0.00	13.28	40	71,329	0.06%
2018/11/13	0	0.00	130	13.48	13.30	-130	71,327	-0.18%	大賣/鉅額交易
2018/11/12	50	13.18	0	0.00	13.20	50	70,583	0.07%
2018/11/09	0	0.00	172	13.22	13.25	-172	71,029	-0.24%	大賣/鉅額交易
2018/11/08	51	13.05	0	0.00	13.09	51	70,713	0.07%
2018/11/07	131	13.17	0	0.00	13.17	131	70,097	0.19%	大買/鉅額交易
2018/11/06	20	13.17	60	13.30	13.31	-40	70,760	-0.06%
2018/11/05	0	0.00	40	13.29	13.23	-40	70,161	-0.06%
2018/11/01	40	13.24	0	0.00	13.24	40	67,873	0.06%
2018/10/31	80	13.41	0	0.00	13.35	80	67,040	0.12%
2018/10/30	20	13.61	0	0.00	13.62	20	65,308	0.03%
2018/10/29	0	0.00	80	13.69	13.69	-80	64,458	-0.12%
2018/10/26	0	0.00	2	13.74	13.74	-2	63,968	0.00%
2018/10/25	11	13.64	12	13.72	13.70	-1	62,407	0.00%
2018/10/24	10	13.29	0	0.00	13.39	10	59,878	0.02%
2018/10/23	0	0.00	2	13.30	13.37	-2	58,217	0.00%
2018/10/18	10	13.13	10	13.13	13.13	0	55,376	0.00%
2018/10/17	0	0.00	20	12.96	13.11	-20	55,384	-0.04%
2018/10/16	0	0.00	3	13.11	13.12	-3	54,803	-0.01%
2018/10/15	10	13.19	10	13.15	13.18	0	54,869	0.00%
2018/10/12	12	13.10	3	13.22	13.03	9	54,107	0.02%
2018/10/11	5	13.20	3	13.48	13.48	2	51,827	0.00%
2018/10/09	105	12.52	1	12.52	12.52	104	46,052	0.23%	大買/鉅額交易
2018/10/08	0	0.00	2	12.49	12.52	-2	45,554	0.00%
2018/10/05	0	0.00	1	12.48	12.46	-1	44,727	0.00%
2018/10/04	0	0.00	160	12.19	12.27	-160	42,526	-0.38%	大賣/鉅額交易
2018/10/03	2	12.09	0	0.00	12.10	2	41,423	0.00%
2018/10/02	0	0.00	110	12.05	12.08	-110	41,269	-0.27%	大賣/鉅額交易
2018/10/01	21	11.93	0	0.00	11.94	21	41,382	0.05%
2018/09/28	20	11.93	0	0.00	12.00	20	41,972	0.05%
2018/09/27	90	11.96	0	0.00	11.97	90	41,682	0.22%
2018/09/25	20	11.97	0	0.00	11.97	20	41,940	0.05%
2018/09/21	85	12.05	5	12.10	12.00	80	42,064	0.19%
2018/09/19	30	12.11	3	12.13	12.10	27	42,866	0.06%
2018/09/18	0	0.00	42	12.22	12.20	-42	42,900	-0.10%
2018/09/14	40	12.15	4	12.13	12.09	36	43,433	0.08%
2018/09/12	0	0.00	1	12.24	12.28	-1	43,045	0.00%
2018/09/07	7	12.13	0	0.00	12.13	7	42,625	0.02%
2018/09/06	0	0.00	62	12.08	12.09	-62	42,490	-0.15%
2018/09/05	10	11.96	0	0.00	12.03	10	42,378	0.02%
2018/09/04	20	11.99	0	0.00	11.98	20	42,497	0.05%
2018/09/03	0	0.00	60	12.04	12.06	-60	42,431	-0.14%
2018/08/31	1	12.00	83	12.00	11.96	-82	42,448	-0.19%
2018/08/30	43	11.86	3	11.95	11.95	40	42,244	0.09%
2018/08/29	83	11.98	0	0.00	11.95	83	42,733	0.19%
2018/08/28	22	12.04	0	0.00	12.04	22	42,036	0.05%
2018/08/27	20	12.13	0	0.00	12.11	20	43,272	0.05%
2018/08/24	4	12.26	0	0.00	12.24	4	43,188	0.01%
2018/08/23	10	12.18	0	0.00	12.19	10	43,248	0.02%
2018/08/22	0	0.00	1	12.23	12.25	-1	43,781	0.00%
2018/08/21	0	0.00	2	12.31	12.24	-2	43,745	0.00%
2018/08/16	0	0.00	2	12.36	12.33	-2	43,069	0.00%
2018/08/14	2	12.22	4	12.27	12.23	-2	41,925	0.00%
2018/08/13	0	0.00	59	12.18	12.27	-59	42,442	-0.14%
2018/08/08	10	11.98	0	0.00	12.00	10	41,327	0.02%
2018/08/06	40	12.01	0	0.00	12.04	40	42,822	0.09%
2018/08/03	2	12.08	0	0.00	12.06	2	43,349	0.00%
2018/08/02	1	12.16	134	12.08	12.16	-133	43,491	-0.31%	大賣/鉅額交易
2018/08/01	12	12.01	0	0.00	11.98	12	43,104	0.03%
2018/07/31	2	12.10	0	0.00	12.06	2	42,915	0.00%
2018/07/30	0	0.00	5	12.08	12.10	-5	43,164	-0.01%
2018/07/27	22	12.10	0	0.00	12.07	22	43,301	0.05%
2018/07/26	10	12.15	0	0.00	12.16	10	43,270	0.02%
2018/07/24	2	12.20	0	0.00	12.20	2	43,757	0.00%
2018/07/23	2	12.25	0	0.00	12.24	2	43,966	0.00%
2018/07/20	20	12.25	0	0.00	12.26	20	44,393	0.05%
2018/07/19	10	12.30	0	0.00	12.36	10	44,477	0.02%
2018/07/18	21	12.36	0	0.00	12.37	21	45,419	0.05%
2018/07/17	0	0.00	2	12.45	12.43	-2	46,273	0.00%
2018/07/13	34	12.40	0	0.00	12.37	34	48,249	0.07%
2018/07/12	16	12.50	0	0.00	12.48	16	48,321	0.03%
2018/07/11	0	0.00	23	12.65	12.64	-23	48,655	-0.05%
2018/07/09	20	12.59	0	0.00	12.58	20	48,364	0.04%
2018/07/05	0	0.00	2	12.72	12.76	-2	48,108	0.00%
2018/06/26	0	0.00	10	12.72	12.68	-10	48,267	-0.02%
2018/06/25	5	12.67	0	0.00	12.66	5	48,092	0.01%
2018/06/22	5	12.62	112	12.66	12.59	-107	48,739	-0.22%	大賣/鉅額交易
2018/06/21	10	12.51	0	0.00	12.55	10	49,212	0.02%
2018/06/20	10	12.63	20	12.60	12.52	-10	50,968	-0.02%
2018/06/19	10	12.60	31	12.60	12.61	-21	51,246	-0.04%
2018/06/15	0	0.00	20	12.50	12.44	-20	50,339	-0.04%
2018/06/14	5	12.42	65	12.46	12.48	-60	50,220	-0.12%
2018/06/08	1	12.34	2	12.34	12.39	-1	50,803	0.00%
2018/06/06	68	12.34	0	0.00	12.29	68	52,051	0.13%
2018/06/04	120	12.49	0	0.00	12.44	120	51,537	0.23%	大買/鉅額交易
2018/06/01	22	12.63	0	0.00	12.62	22	50,588	0.04%
2018/05/30	0	0.00	43	12.72	12.77	-43	51,299	-0.08%
2018/05/29	0	0.00	20	12.63	12.59	-20	51,310	-0.04%
2018/05/28	20	12.57	0	0.00	12.54	20	52,131	0.04%
2018/05/23	1	12.68	0	0.00	12.68	1	53,646	0.00%
2018/05/21	10	12.58	0	0.00	12.58	10	54,896	0.02%
2018/05/17	0	0.00	2	12.70	12.71	-2	58,024	0.00%
2018/05/15	0	0.00	2	12.67	12.68	-2	61,603	0.00%
2018/05/14	12	12.61	0	0.00	12.61	12	67,234	0.02%
2018/05/11	4	12.73	850	12.75	12.72	-846	67,665	-1.25%	大賣/鉅額交易
2018/05/10	20	12.82	0	0.00	12.82	20	67,224	0.03%
2018/05/07	0	0.00	1	13.08	13.00	-1	67,938	0.00%
2018/04/30	2	13.00	0	0.00	12.95	2	68,515	0.00%
2018/04/27	300	13.13	10	13.12	13.09	290	68,910	0.42%	大買/鉅額交易
2018/04/26	2	13.07	0	0.00	13.17	2	69,061	0.00%
2018/04/25	2	13.12	1	13.12	13.08	1	68,603	0.00%
2018/04/20	210	12.77	10	12.77	12.80	200	67,060	0.30%	大買/鉅額交易
2018/04/19	10	12.61	0	0.00	12.61	10	66,093	0.02%
2018/04/18	340	12.77	0	0.00	12.76	340	65,757	0.52%	大買/鉅額交易
2018/04/17	0	0.00	1	12.78	12.80	-1	65,382	0.00%
2018/04/16	1	12.64	0	0.00	12.65	1	65,008	0.00%
2018/04/11	0	0.00	100	12.58	12.62	-100	65,116	-0.15%
2018/04/03	100	12.87	0	0.00	12.84	100	65,073	0.15%
2018/03/27	0	0.00	430	12.69	12.62	-430	64,128	-0.67%	大賣/鉅額交易
2018/03/26	2	12.88	0	0.00	12.81	2	63,305	0.00%
2018/03/23	430	12.88	20	12.90	12.89	410	62,287	0.66%	大買/鉅額交易
2018/03/19	1	12.59	0	0.00	12.62	1	60,391	0.00%
2018/03/16	0	0.00	1	12.69	12.63	-1	60,239	0.00%
2018/03/13	10	12.54	0	0.00	12.53	10	60,096	0.02%
2018/03/12	10	12.61	0	0.00	12.61	10	60,382	0.02%
2018/03/08	0	0.00	80	12.85	12.83	-80	60,554	-0.13%
2018/03/07	0	0.00	523.1	12.89	12.99	-523.1	59,847	-0.87%	大賣/鉅額交易
2018/03/05	101	13.10	383	13.05	13.11	-282	60,872	-0.46%	大買/大賣/鉅額交易
2018/03/02	2	13.11	11	13.05	13.02	-9	60,513	-0.01%
2018/02/27	1	12.75	0	0.00	12.88	1	59,931	0.00%
2018/02/23	1	12.96	5	12.94	12.92	-4	59,193	-0.01%
2018/02/21	0	0.00	2	13.10	13.05	-2	59,951	0.00%
2018/02/12	0	0.00	6	13.41	13.42	-6	58,584	-0.01%
2018/02/09	1	13.70	3	13.63	13.50	-2	58,588	0.00%
2018/02/08	881	13.27	0	0.00	13.25	881	55,753	1.58%	大買/鉅額交易
2018/02/07	4	13.10	1	13.16	13.28	3	55,625	0.01%
2018/02/06	2	13.28	154	13.30	13.46	-152	53,263	-0.29%	大賣/鉅額交易
2018/01/31	1	12.70	2	12.70	12.61	-1	46,030	0.00%
2018/01/25	1	12.55	5	12.58	12.58	-4	45,216	-0.01%
2018/01/19	150	12.60	0	0.00	12.59	150	43,892	0.34%	大買/鉅額交易
2018/01/18	12	12.61	0	0.00	12.65	12	43,693	0.03%
2018/01/12	2	12.90	6	12.96	12.89	-4	42,756	-0.01%
2018/01/11	0	0.00	6	13.00	12.99	-6	43,148	-0.01%
2018/01/10	0	0.00	5	12.94	12.96	-5	43,404	-0.01%
2018/01/09	0	0.00	2	12.91	12.90	-2	43,317	0.00%
2018/01/08	0	0.00	3	12.90	12.91	-3	43,717	-0.01%
2018/01/05	10	12.94	5	12.96	12.92	5	43,411	0.01%
2018/01/04	2	12.99	0	0.00	12.96	2	43,663	0.00%
2018/01/03	2	13.03	0	0.00	13.02	2	44,237	0.00%