卜蜂 (1215)-兆豐-松德券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	105.75	109.00	-0.2	527	-0.04%
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/23	0	0.00	1	106.00	105.50	-1	525	-0.19%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.00%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/11	0	107.50	0	0.00	107.00	0	425	0.00%
2024/04/08	0	111.00	0	0.00	109.00	0	418	0.00%
2024/03/20	1	103.50	0	0.00	105.00	1	373	0.27%
2024/03/05	0	0.00	0.2	99.00	99.10	-0.2	306	-0.05%
2024/02/26	0	0.00	3	97.40	97.30	-3	296	-1.01%
2024/02/23	0.1	97.30	0	0.00	97.00	0.1	298	0.04%
2024/02/22	0.3	97.30	0	0.00	97.60	0.3	299	0.10%
2024/01/30	1	96.20	0	0.00	95.80	1	293	0.34%
2024/01/29	2.4	96.25	1	96.80	96.80	1.4	293	0.47%
2024/01/25	0.4	96.20	0	0.00	96.80	0.4	289	0.13%
2024/01/19	0	94.90	0	0.00	95.00	0	288	0.00%
2024/01/10	0	95.50	0	0.00	95.60	0	305	0.00%
2024/01/03	1	95.50	0	0.00	95.80	1	323	0.31%
2023/12/27	0	96.20	0	0.00	96.00	0	343	0.00%
2023/12/26	0	96.30	0	0.00	96.50	0	355	0.00%
2023/12/25	0	96.50	0	0.00	96.50	0	360	0.00%
2023/12/22	0	96.60	0	0.00	97.00	0	364	0.00%
2023/12/21	0	96.50	0	0.00	97.00	0	361	0.00%
2023/12/19	0	95.70	0	0.00	96.20	0	359	0.00%
2023/12/06	0	94.70	0	0.00	95.00	0	533	0.00%
2023/12/05	0	95.20	0	0.00	95.30	0	530	0.00%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.00%
2023/12/01	0	95.80	0	0.00	95.80	0	536	0.00%
2023/11/29	0	94.90	0	0.00	94.60	0	530	0.00%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/09	0	92.40	0	0.00	92.00	0	652	0.00%
2023/11/06	0	92.35	0	0.00	91.90	0	662	0.00%
2023/10/23	0	91.60	0	0.00	91.10	0	754	0.00%
2023/10/20	0	92.50	0	0.00	92.60	0	757	0.00%
2023/10/19	0	93.70	0	0.00	93.20	0	760	0.00%
2023/10/12	0	95.00	0	0.00	94.40	0	813	0.00%
2023/10/04	0	93.80	0	0.00	93.40	0	824	0.00%
2023/10/02	0	93.70	0	0.00	93.50	0	826	0.00%
2023/09/28	0	94.70	0	0.00	94.10	0	823	0.00%
2023/09/19	0	97.30	0	0.00	96.50	0	920	0.00%
2023/09/11	0	96.10	0	0.00	96.30	0	988	0.00%
2023/09/01	0	0.00	5	97.60	97.40	-5	1,062	-0.47%
2023/08/18	0	96.50	0	0.00	96.80	0	1,103	0.00%
2023/08/02	0	0.00	10	94.80	93.30	-10	1,233	-0.81%
2023/07/31	0	94.20	0	0.00	93.40	0	1,299	0.00%
2023/07/25	0	93.20	0	0.00	93.00	0	1,487	0.00%
2023/07/20	5	94.00	0	0.00	94.70	5	1,560	0.32%
2023/07/18	0	91.70	0	0.00	91.30	0	1,576	0.00%
2023/07/12	1	91.60	5	91.54	91.30	-4	1,737	-0.23%
2023/07/11	10	92.20	0	0.00	92.00	10	1,773	0.56%
2023/07/10	0	91.70	0	0.00	91.90	0	1,801	0.00%
2023/07/06	0	91.00	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0	0.00	1	91.20	91.00	-1	1,804	-0.06%
2023/07/04	1	90.60	0	0.00	90.60	1	1,805	0.06%
2023/07/03	2	93.05	0	0.00	92.30	2	1,790	0.11%
2023/06/30	1	95.10	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0	95.10	0	0.00	95.70	0	1,764	0.00%
2023/06/28	1	95.60	0	0.00	95.60	1	1,760	0.06%
2023/06/21	1	93.70	1	94.50	94.50	0	1,732	0.00%
2023/06/19	0	93.20	0	0.00	94.30	0	1,658	0.00%
2023/06/12	0	93.20	0	0.00	92.60	0	1,490	0.00%
2023/05/30	0	90.10	0	0.00	89.60	0	1,741	0.00%
2023/05/26	0	90.37	0	0.00	89.90	0	1,904	0.00%
2023/05/25	0	90.70	0	0.00	90.60	0	1,892	0.00%
2023/05/24	0	91.50	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0	92.00	0	0.00	92.00	0	1,880	0.00%
2023/05/18	0	92.10	1	91.70	92.00	-1	1,849	-0.05%
2023/05/09	2	94.15	2	95.10	95.40	0	1,718	0.00%
2023/05/05	0	0.00	0	98.10	99.10	0	1,614	0.00%
2023/05/04	0	0.00	1	96.30	97.90	-1	1,571	-0.06%
2023/05/03	3	94.23	3	94.87	94.60	0	1,445	0.00%
2023/05/02	2	93.40	5	92.64	93.70	-3	1,423	-0.21%
2023/04/28	2	90.10	2	90.60	90.00	0	1,384	0.00%
2023/04/27	1	90.00	0	0.00	90.20	1	1,369	0.07%
2023/04/26	0	0.00	5	90.00	90.00	-5	1,359	-0.37%
2023/04/25	2	92.10	4	91.23	90.60	-2	1,346	-0.15%
2023/04/24	1	93.90	0	0.00	94.60	1	1,270	0.08%
2023/04/18	0	0.00	1.5	95.51	94.90	-1.5	1,170	-0.13%
2023/04/17	7.5	92.10	8.1	92.22	95.00	-0.6	1,119	-0.05%
2023/04/14	1.6	88.20	1	87.40	88.80	0.6	1,037	0.06%
2023/04/13	1.5	86.70	2	86.80	86.90	-0.5	994	-0.05%
2023/04/12	2	84.40	0	0.00	84.40	2	960	0.21%
2023/04/10	0	0.00	0.1	85.30	85.70	-0.1	963	-0.01%
2023/04/07	0	0.00	1	84.80	84.80	-1	950	-0.11%
2023/04/06	2	84.90	0	0.00	84.90	2	949	0.21%
2023/03/10	0	0.00	1	84.30	83.60	-1	886	-0.11%
2023/03/09	1	85.60	0	0.00	85.00	1	849	0.12%
2023/03/03	3	83.50	3	83.20	82.90	0	711	0.00%
2023/02/22	1	79.10	0	0.00	78.90	1	405	0.25%
2023/02/01	1	79.00	0	0.00	78.90	1	357	0.28%
2023/01/13	1	78.50	5	78.40	78.40	-4	344	-1.16%
2022/12/06	5	78.10	0	0.00	78.00	5	305	1.64%
2022/12/05	1	79.40	0	0.00	79.00	1	300	0.33%
2022/09/01	0	0.00	1.4	80.26	79.90	-1.4	361	-0.39%
2022/08/31	1	80.70	0	0.00	80.60	1	355	0.28%
2022/08/18	0	0.00	0	83.00	82.40	0	314	0.00%
2022/08/09	0.2	80.20	0	0.00	80.10	0.2	293	0.07%
2022/07/05	3	78.23	0	0.00	78.20	3	371	0.81%
2022/07/04	0	0.00	3	80.30	80.40	-3	370	-0.81%
2022/05/23	1	79.90	0	0.00	80.20	1	465	0.21%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/07	0	0.00	4.2	81.20	80.90	-4.2	538	-0.77%
2022/03/14	1	82.80	0	0.00	81.30	1	493	0.20%
2022/02/24	0	0.00	2	85.30	85.20	-2	469	-0.43%
2022/02/11	2	85.00	0	0.00	84.10	2	517	0.39%
2022/01/26	0	0.00	3	83.00	82.80	-3	472	-0.63%
2022/01/18	3	82.40	0	0.00	81.60	3	447	0.67%
2022/01/10	0	0.00	1	81.30	81.40	-1	432	-0.23%
2021/12/21	1	80.30	0	0.00	80.20	1	470	0.21%
2021/11/30	0	0.00	1	80.70	80.90	-1	525	-0.19%
2021/11/29	1	79.10	0	0.00	80.00	1	522	0.19%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/23	1	81.20	1	81.70	81.80	0	532	0.00%
2021/11/22	1	82.40	0	0.00	82.30	1	523	0.19%
2021/11/02	0	0.00	3.2	80.28	80.10	-3.2	479	-0.67%
2021/09/15	0	0.00	1	80.50	80.10	-1	797	-0.13%
2021/09/01	0	0.00	1	80.50	80.60	-1	987	-0.10%
2021/07/15	5	78.94	0	0.00	79.60	5	1,520	0.33%
2021/07/14	4	78.00	0	0.00	78.20	4	1,533	0.26%
2021/07/12	1	79.60	0	0.00	79.50	1	1,564	0.06%
2021/07/02	1	80.50	0.8	81.00	80.30	0.3	1,565	0.02%
2021/07/01	2	80.35	1.2	80.92	80.80	0.8	1,557	0.05%
2021/06/30	2	80.50	1.6	81.00	80.60	0.4	1,559	0.02%
2021/06/29	4	80.93	2	81.30	80.90	2	1,549	0.13%
2021/06/28	6	81.53	2	82.25	82.00	4	1,532	0.26%
2021/06/25	0	0.00	3	85.90	86.00	-3	1,476	-0.20%
2021/06/23	0	0.00	9.8	86.10	86.20	-9.8	1,397	-0.70%
2021/06/15	0	0.00	1	81.80	82.10	-1	1,308	-0.08%
2021/05/17	0.1	78.50	0	0.00	76.40	0.1	1,306	0.00%
2021/05/04	1	78.50	0	0.00	80.00	1	1,078	0.09%
2021/05/03	0	0.00	1	80.50	79.60	-1	1,026	-0.10%
2021/04/28	1	79.90	0	0.00	81.50	1	981	0.10%
2021/04/20	0	0.00	1	78.10	78.50	-1	901	-0.11%
2021/04/15	1	75.80	0	0.00	75.60	1	850	0.12%
2021/04/14	3	75.27	1	75.70	75.60	2	852	0.23%
2021/04/13	0	0.00	2	75.80	75.50	-2	863	-0.23%
2021/04/08	2	75.55	1.2	75.98	75.60	0.8	914	0.08%
2021/04/07	1	75.70	2	75.80	75.80	-1	916	-0.11%
2021/04/06	2	76.15	2	76.35	75.80	0	942	0.00%
2021/04/01	1	76.10	2	76.51	76.20	-1	991	-0.10%
2021/03/31	0	0.00	0	76.90	76.60	0	998	0.00%
2021/03/24	2	76.20	0	0.00	75.30	2	977	0.20%
2021/03/18	0	0.00	3	74.80	74.90	-3	951	-0.32%
2021/03/16	3	74.10	0	0.00	74.40	3	967	0.31%
2021/03/12	0	0.00	3	74.70	75.00	-3	958	-0.31%
2021/03/09	1	75.10	0	0.00	75.10	1	954	0.10%
2021/03/08	2	74.30	45	74.60	74.90	-43	947	-4.54%
2021/03/04	0	0.00	26	74.21	73.40	-26	918	-2.83%
2021/02/25	0	0.00	0.1	73.10	73.10	-0.1	901	-0.01%
2021/02/18	3	72.40	0	0.00	72.50	3	936	0.32%
2021/02/02	1	71.50	0	0.00	71.70	1	1,016	0.10%
2021/01/25	1	71.40	0.9	71.82	71.30	0.1	1,017	0.01%
2021/01/20	1	71.00	0	70.90	70.30	1	997	0.10%
2021/01/06	70.1	72.20	0	0.00	72.50	70.1	901	7.78%
2021/01/05	0	0.00	2	73.60	72.90	-2	880	-0.23%
2021/01/04	0	0.00	3	74.43	73.50	-3	865	-0.35%
2020/12/31	0	0.00	4	72.77	72.40	-4	814	-0.49%
2020/12/30	1	72.40	7	72.20	72.40	-6	801	-0.75%
2020/12/29	5	72.56	1	73.90	72.50	4	790	0.51%
2020/12/28	0	0.00	2	72.65	73.10	-2	762	-0.26%
2020/12/23	2	70.45	0	0.00	70.70	2	681	0.29%
2020/12/15	2	70.55	0	0.00	70.40	2	696	0.29%
2020/12/14	2	71.15	0	0.00	70.80	2	686	0.29%
2020/12/11	5	71.46	0	0.00	71.40	5	678	0.74%
2020/12/09	2	71.55	0	0.00	71.40	2	668	0.30%
2020/12/03	0	0.00	1	70.70	70.60	-1	700	-0.14%
2020/11/19	3	70.87	3.8	71.24	70.60	-0.8	816	-0.09%
2020/11/18	0	0.00	0.2	72.20	71.70	-0.2	804	-0.02%
2020/11/12	2	70.80	1.6	71.12	71.00	0.4	901	0.05%
2020/11/03	0	0.00	1	69.10	69.60	-1	990	-0.10%
2020/10/29	1	68.40	0.5	69.05	69.10	0.5	984	0.05%
2020/10/26	0	0.00	0.4	69.60	68.80	-0.4	993	-0.04%
2020/09/24	0	0.00	1	65.20	65.00	-1	1,125	-0.09%
2020/09/23	0	0.00	2	66.55	66.70	-2	1,120	-0.18%
2020/09/22	1	67.20	0	0.00	67.20	1	1,128	0.09%
2020/09/18	1	67.90	0	0.00	68.20	1	1,203	0.08%
2020/09/08	2	67.90	0	0.00	68.00	2	1,375	0.15%
2020/09/02	1	67.90	0	0.00	68.10	1	1,413	0.07%
2020/08/31	2	67.75	1	67.90	68.20	1	1,419	0.07%
2020/08/19	1	73.30	0	0.00	73.20	1	1,354	0.07%
2020/08/11	0	0.00	1	72.00	70.30	-1	1,392	-0.07%
2020/08/10	0	0.00	2	70.90	72.30	-2	1,399	-0.14%
2020/08/07	2	69.65	2	70.30	69.30	0	1,392	0.00%
2020/08/06	0	0.00	2	68.60	68.30	-2	1,398	-0.14%
2020/07/30	0	0.00	1	67.10	67.00	-1	1,655	-0.06%
2020/07/28	1	65.80	0	0.00	66.00	1	1,693	0.06%
2020/07/21	1	67.60	0	0.00	68.20	1	1,705	0.06%
2020/07/20	1	67.80	0	0.00	68.00	1	1,701	0.06%
2020/07/17	2	68.50	0	0.00	68.20	2	1,703	0.12%
2020/07/16	1	69.00	1	69.20	69.10	0	1,714	0.00%
2020/07/03	1	68.50	0	0.00	68.90	1	1,731	0.06%
2020/06/29	1	68.10	0	0.00	67.30	1	1,752	0.06%
2020/06/16	0	0.00	1	73.60	73.90	-1	1,655	-0.06%
2020/06/15	2	75.10	0	0.00	73.30	2	1,669	0.12%
2020/06/12	1	70.00	1	71.20	73.10	0	1,638	0.00%
2020/06/11	0	0.00	1	73.70	73.00	-1	1,636	-0.06%
2020/06/09	2	73.65	0	0.00	73.30	2	1,669	0.12%
2020/06/08	0	0.00	2	73.90	74.50	-2	1,672	-0.12%
2020/06/05	1	74.50	2	74.50	74.70	-1	1,662	-0.06%
2020/05/25	0	0.00	1	73.10	73.70	-1	1,562	-0.06%
2020/05/22	1	71.70	0	0.00	71.50	1	1,511	0.07%
2020/05/21	0	0.00	1	71.30	71.20	-1	1,483	-0.07%
2020/05/18	1	70.00	3	71.10	71.00	-2	1,435	-0.14%
2020/05/14	2	71.00	0	0.00	70.60	2	1,395	0.14%
2020/05/07	0	0.00	1	68.00	68.40	-1	1,141	-0.09%
2020/04/30	4	63.45	0	0.00	63.10	4	1,007	0.40%
2020/03/20	0	0.00	2	52.30	52.40	-2	917	-0.22%
2020/03/19	0	0.00	2	49.60	47.65	-2	897	-0.22%
2020/03/12	0	0.00	4	58.00	57.20	-4	819	-0.49%
2020/01/30	1	62.10	0	0.00	62.40	1	918	0.11%
2019/12/25	1	67.10	0	0.00	66.70	1	1,080	0.09%
2019/12/20	0	0.00	1	66.20	66.60	-1	1,070	-0.09%
2019/12/17	1	65.10	0	0.00	65.40	1	1,068	0.09%
2019/12/02	0	0.00	3	65.10	65.60	-3	1,255	-0.24%
2019/11/28	0	0.00	2	66.80	65.80	-2	1,274	-0.16%
2019/11/27	2	66.20	0	0.00	66.50	2	1,280	0.16%
2019/11/22	0	0.00	1	64.90	64.70	-1	1,274	-0.08%
2019/11/21	1	64.70	13.9	64.62	64.80	-12.9	1,295	-0.99%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/14	1	64.90	0	0.00	64.60	1	1,413	0.07%
2019/11/13	3	65.77	0	0.00	65.60	3	1,428	0.21%
2019/10/17	4	65.40	0	0.00	65.30	4	1,813	0.22%
2019/10/16	1	65.70	1	66.50	66.30	0	1,792	0.00%
2019/09/20	2	65.00	0	0.00	65.00	2	2,084	0.10%
2019/08/29	1	69.90	1	70.60	70.40	0	2,677	0.00%
2019/08/20	1	68.80	1	69.60	69.30	0	2,749	0.00%
2019/08/19	0	0.00	3	68.60	68.10	-3	2,745	-0.11%
2019/08/16	1	68.80	0	0.00	69.20	1	2,755	0.04%
2019/08/13	1	71.60	0	0.00	71.50	1	2,939	0.03%
2019/08/12	0	0.00	2	72.20	72.30	-2	3,090	-0.06%
2019/08/06	1	68.30	1	69.30	73.00	0	3,126	0.00%
2019/08/01	2	74.00	0	0.00	74.00	2	3,166	0.06%
2019/07/31	4.4	73.93	2	73.70	74.00	2.4	3,225	0.07%
2019/07/25	1.5	71.30	0	0.00	71.40	1.5	3,171	0.05%
2019/07/24	1.5	70.00	3	70.70	70.30	-1.5	3,162	-0.05%
2019/07/09	1	69.00	0	0.00	69.20	1	3,205	0.03%
2019/07/02	1	67.50	0	0.00	67.90	1	3,065	0.03%
2019/07/01	2	67.60	0	0.00	67.90	2	3,025	0.07%
2019/06/25	3	71.83	4	70.48	71.50	-1	2,744	-0.04%
2019/06/19	3	64.50	10	64.30	63.90	-7	2,186	-0.32%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	3	62.73	1	62.70	62.70	2	2,111	0.09%
2019/06/10	3	64.30	0	0.00	65.00	3	2,015	0.15%
2019/05/30	0	0.00	3	65.10	65.20	-3	1,900	-0.16%
2019/05/29	3	64.40	0	0.00	65.80	3	1,877	0.16%
2019/05/24	3	63.87	3	63.00	63.10	0	1,755	0.00%
2019/05/21	3	66.50	4	67.13	66.70	-1	1,626	-0.06%
2019/05/20	1	67.00	0	0.00	66.80	1	1,538	0.06%
2019/05/17	0	0.00	0.5	65.00	65.00	-0.5	1,463	-0.03%
2019/05/15	40	63.50	41	63.30	63.30	-1	1,306	-0.08%
2019/05/13	20	61.80	20	63.30	63.20	0	1,329	0.00%
2019/05/08	0	0.00	1	60.70	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	5	59.74	60.20	-5	1,132	-0.44%
2019/05/06	2	57.20	2	57.95	57.80	0	1,053	0.00%
2019/05/03	2	58.00	0	0.00	58.00	2	1,037	0.19%
2019/05/02	0	0.00	9	58.27	58.40	-9	1,023	-0.88%
2019/04/30	2	58.70	0	0.00	58.70	2	1,012	0.20%
2019/04/26	7	57.10	0	0.00	57.10	7	928	0.75%
2019/04/25	3	57.40	16	57.30	57.70	-13	911	-1.43%
2019/04/22	1	54.90	0	0.00	55.60	1	807	0.12%
2019/04/17	0	0.00	1	54.00	54.30	-1	806	-0.12%
2019/03/22	8	51.41	0	0.00	51.40	8	1,739	0.46%
2019/03/12	4	52.20	0	0.00	52.00	4	1,819	0.22%
2019/02/22	4	54.40	10	53.90	53.80	-6	1,787	-0.34%
2019/02/21	6	54.87	0	0.00	54.50	6	1,773	0.34%
2019/02/15	2	54.50	0	0.00	54.60	2	1,737	0.12%
2019/01/29	1	54.20	0	0.00	54.30	1	1,598	0.06%
2019/01/28	1	54.70	0	0.00	54.50	1	1,592	0.06%
2019/01/11	0	0.00	1	55.00	54.10	-1	1,656	-0.06%
2019/01/10	1	56.00	1	54.90	54.80	0	1,630	0.00%
2019/01/07	1	55.70	2	56.00	55.50	-1	1,551	-0.06%
2019/01/04	2	56.45	2	56.20	55.50	0	1,518	0.00%
2019/01/03	3	55.87	2	56.25	55.10	1	1,365	0.07%
2019/01/02	0	0.00	1	54.50	54.40	-1	1,282	-0.08%
2018/12/28	2	53.15	0	0.00	53.20	2	1,264	0.16%
2018/12/27	0	0.00	1	54.20	54.30	-1	1,247	-0.08%
2018/12/26	0	0.00	1	55.80	55.00	-1	1,218	-0.08%
2018/12/25	3	55.83	3	55.27	55.20	0	1,178	0.00%
2018/12/24	1	56.40	1	55.70	55.00	0	1,125	0.00%
2018/12/22	0	0.00	2	53.80	54.80	-2	1,044	-0.19%
2018/12/21	2	52.05	0	0.00	52.50	2	942	0.21%
2018/12/18	0	0.00	4	55.63	52.80	-4	840	-0.48%
2018/12/17	2	54.75	7.5	53.86	55.00	-5.5	700	-0.78%
2018/12/14	8	51.86	0	0.00	51.50	8	595	1.34%
2018/12/04	0	0.00	2	46.35	46.25	-2	506	-0.40%
2018/11/22	2	44.80	0	0.00	44.30	2	516	0.39%
2018/11/09	1	43.50	0	0.00	43.70	1	659	0.15%
2018/10/30	0.5	40.10	0	0.00	39.85	0.5	853	0.06%
2018/10/15	1	47.80	0	0.00	47.80	1	795	0.13%
2018/10/05	0	0.00	1	50.10	50.10	-1	786	-0.13%
2018/09/27	1	51.30	0	0.00	51.50	1	825	0.12%
2018/09/17	0	0.00	1	52.00	51.80	-1	842	-0.12%
2018/08/23	1	50.00	0	0.00	49.75	1	846	0.12%
2018/08/22	1	49.40	0	0.00	49.40	1	858	0.12%
2018/08/17	0	0.00	3	49.58	49.40	-3	839	-0.36%
2018/08/16	1	49.05	0	0.00	49.10	1	820	0.12%
2018/08/15	1.5	49.62	0	0.00	49.55	1.5	786	0.19%
2018/08/14	1	53.50	2	53.50	53.40	-1	695	-0.14%
2018/07/05	1	59.90	0	0.00	59.80	1	690	0.14%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/04/03	0	0.00	1	64.80	65.00	-1	1,403	-0.07%
2018/04/02	1	65.50	0	0.00	65.50	1	1,436	0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/13	0	0.00	1	68.20	67.80	-1	1,386	-0.07%
2018/03/02	1	70.50	0	0.00	69.20	1	1,363	0.07%
2018/01/26	0.5	65.90	0	0.00	65.90	0.5	1,160	0.04%
2018/01/17	0	0.00	1	66.00	67.80	-1	1,080	-0.09%
2018/01/10	0.5	64.50	0	0.00	64.20	0.5	1,061	0.05%