佳格 (1227)-兆豐-松德券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	42.10	2	41.85	42.20	0	711	0.00%
2024/05/16	0	0.00	6	40.95	40.65	-6	629	-0.95%
2024/05/10	0	0.00	0.4	39.20	39.35	-0.4	529	-0.08%
2024/05/06	0	0.00	6	38.70	38.70	-6	498	-1.20%
2024/04/29	0	0.00	10	38.40	38.75	-10	473	-2.11%
2024/04/25	10	38.00	0	0.00	38.25	10	457	2.19%
2024/03/21	0	0.00	1	37.45	37.35	-1	391	-0.26%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/02/19	0	0.00	1	38.40	38.40	-1	408	-0.24%
2024/01/23	0.4	37.90	0	0.00	37.75	0.4	402	0.10%
2024/01/04	0	0.00	1	38.75	38.75	-1	454	-0.22%
2024/01/02	0	0.00	1	39.00	39.10	-1	461	-0.22%
2023/12/08	0	0.00	5	39.20	39.45	-5	443	-1.13%
2023/12/06	0	0.00	0.3	39.70	39.60	-0.3	443	-0.07%
2023/12/01	0	0.00	1	39.45	39.45	-1	451	-0.22%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/10/20	0	0.00	10	38.10	38.10	-10	527	-1.90%
2023/10/18	10	37.85	0	0.00	40.00	10	541	1.85%
2023/10/02	2	37.70	0	0.00	37.60	2	564	0.35%
2023/09/21	2	37.80	0	0.00	37.80	2	593	0.34%
2023/08/11	1	38.90	0	0.00	38.80	1	785	0.13%
2023/08/02	2	39.65	0	0.00	39.50	2	757	0.26%
2023/07/20	4	39.90	0	0.00	39.90	4	705	0.57%
2023/07/18	0	0.00	1	41.20	40.90	-1	684	-0.15%
2023/07/13	0	0.00	3	41.15	41.00	-3	668	-0.45%
2023/05/24	0	0.00	0.2	41.90	41.95	-0.2	621	-0.03%
2023/05/18	0.2	41.90	0	0.00	42.00	0.2	559	0.04%
2023/05/16	0	0.00	2	40.75	40.80	-2	508	-0.39%
2023/04/17	0	0.00	1	40.60	40.40	-1	583	-0.17%
2023/04/14	1	40.60	0	0.00	40.50	1	575	0.17%
2023/02/14	2	41.35	0	0.00	41.25	2	474	0.42%
2022/12/01	0	0.00	1	41.00	40.80	-1	509	-0.20%
2022/11/10	1	39.30	0	0.00	39.20	1	512	0.19%
2022/10/05	2	38.53	0	0.00	38.60	2	643	0.31%
2022/09/28	1	37.15	0	0.00	37.05	1	640	0.16%
2022/09/06	0	0.00	40	41.00	41.00	-40	707	-5.65%
2022/08/18	0	0.00	0	41.55	41.45	0	724	0.00%
2022/08/04	3	41.37	0	0.00	40.95	3	737	0.41%
2022/07/22	2	41.80	0	0.00	41.85	2	803	0.25%
2022/07/11	1	45.20	0	0.00	45.25	1	806	0.12%
2022/06/17	5	46.20	0	0.00	45.80	5	830	0.60%
2022/05/10	0	0.00	2	47.40	47.95	-2	1,097	-0.18%
2022/04/19	0	0.00	0.6	49.90	49.80	-0.6	1,057	-0.06%
2022/04/18	0	0.00	1	50.50	50.50	-1	1,056	-0.09%
2022/03/07	0	0.00	2	49.80	49.85	-2	1,037	-0.19%
2022/01/25	0	0.00	8	51.70	51.80	-8	1,037	-0.77%
2022/01/21	0	0.00	3	51.67	51.70	-3	1,034	-0.29%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	0	0.00	1	52.60	52.40	-1	1,064	-0.09%
2022/01/12	0	0.00	0.3	52.50	52.40	-0.3	1,062	-0.02%
2022/01/11	1	52.70	0	0.00	52.50	1	1,062	0.09%
2022/01/05	1	52.20	0	0.00	52.30	1	1,049	0.10%
2022/01/04	1	52.50	0	0.00	52.50	1	1,048	0.10%
2021/12/30	2	53.05	0	0.00	52.90	2	1,042	0.19%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	1	53.10	0	0.00	52.90	1	1,013	0.10%
2021/12/22	1	53.50	0	0.00	53.20	1	999	0.10%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/20	2	53.70	2	53.90	53.90	0	969	0.00%
2021/12/09	0	0.00	5	51.20	51.20	-5	818	-0.61%
2021/12/03	1	51.40	0	0.00	51.40	1	830	0.12%
2021/11/17	2	51.90	0	0.00	52.00	2	809	0.25%
2021/10/08	0	0.00	1	51.40	51.40	-1	827	-0.12%
2021/10/05	0	0.00	1	51.00	51.10	-1	836	-0.12%
2021/10/01	0	0.00	0.3	51.60	51.20	-0.3	834	-0.03%
2021/09/29	0	0.00	2	51.60	51.40	-2	830	-0.24%
2021/09/27	1	51.70	0	0.00	52.00	1	841	0.12%
2021/09/13	0	0.00	4	51.30	51.30	-4	848	-0.47%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/06	0	0.00	0.2	52.20	52.00	-0.2	883	-0.02%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/08/26	0	0.00	0.3	51.70	51.70	-0.3	922	-0.03%
2021/08/16	0	0.00	1	51.60	51.40	-1	1,030	-0.10%
2021/08/13	0	0.00	9	51.80	51.90	-9	1,037	-0.87%
2021/08/12	0	0.00	1	52.10	52.10	-1	1,042	-0.10%
2021/07/28	2	51.60	1	51.70	51.80	1	1,387	0.07%
2021/07/22	1	54.40	0	0.00	54.30	1	1,479	0.07%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/13	0.3	55.00	0	0.00	55.00	0.3	1,728	0.02%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.05%
2021/06/23	1	53.60	0	0.00	53.60	1	2,391	0.04%
2021/06/10	4	53.80	0	0.00	53.90	4	2,711	0.15%
2021/06/08	0	0.00	0.8	53.70	53.40	-0.8	2,870	-0.03%
2021/05/26	6	52.03	0	0.00	52.00	6	4,443	0.14%
2021/05/19	0	0.00	4	52.18	52.20	-4	4,830	-0.08%
2021/05/12	3	52.03	0	0.00	52.10	3	4,955	0.06%
2021/05/05	0	0.00	2.3	55.92	55.60	-2.3	4,965	-0.05%
2021/05/03	1	56.30	0	0.00	56.20	1	5,028	0.02%
2021/04/26	1	56.20	0	0.00	56.30	1	5,113	0.02%
2021/04/23	2	56.35	0	0.00	56.40	2	5,131	0.04%
2021/04/15	11	56.00	0	0.00	56.00	11	5,180	0.21%
2021/04/12	2	56.75	2	57.20	56.60	0	5,117	0.00%
2021/03/19	0	0.00	1	57.60	58.20	-1	4,642	-0.02%
2021/03/18	2	57.10	0	0.00	57.60	2	4,606	0.04%
2021/03/17	2	57.40	0	0.00	57.40	2	4,598	0.04%
2021/03/15	1	56.30	1	56.80	57.10	0	4,568	0.00%
2021/03/12	0	0.00	1	57.50	57.60	-1	4,471	-0.02%
2021/03/10	13	58.15	0	0.00	57.90	13	4,373	0.30%
2021/03/09	11	58.45	0	0.00	58.60	11	4,264	0.26%
2021/03/08	0	0.00	1	57.30	56.90	-1	4,164	-0.02%
2021/03/05	2	55.90	0	0.00	56.00	2	4,094	0.05%
2021/03/04	1	55.80	19	56.30	56.10	-18	4,088	-0.44%
2021/03/03	1	56.10	31	56.57	56.10	-30	4,021	-0.75%
2021/03/02	25	55.84	0	0.00	55.80	25	3,884	0.64%
2021/02/26	2	54.85	1	55.40	55.00	1	3,761	0.03%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/23	0.4	57.50	0	0.00	57.00	0.4	2,730	0.01%
2021/02/22	0	0.00	1	56.80	56.90	-1	2,653	-0.04%
2021/02/18	50	56.40	0	0.00	56.30	50	2,572	1.94%
2021/02/03	1	57.40	0	0.00	57.30	1	2,398	0.04%
2021/01/27	1	56.50	0	0.00	56.70	1	2,154	0.05%
2021/01/26	1	55.20	0	0.00	55.50	1	2,105	0.05%
2021/01/22	1	54.80	0	0.00	54.90	1	1,972	0.05%
2021/01/21	1	55.40	0	0.00	55.30	1	1,892	0.05%
2021/01/20	1	55.90	1.3	56.72	55.80	-0.3	1,842	-0.01%
2021/01/15	3	58.57	0	0.00	58.20	3	1,694	0.18%
2020/12/30	0	0.00	2	60.90	61.00	-2	1,309	-0.15%
2020/12/25	0.5	60.80	0	0.00	60.70	0.5	1,268	0.04%
2020/12/16	0.4	60.60	0	0.00	60.80	0.4	1,186	0.03%
2020/12/14	1	60.50	0	0.00	60.20	1	1,143	0.09%
2020/12/10	1	61.00	0	0.00	60.90	1	1,080	0.09%
2020/11/19	2	61.80	0	0.00	61.90	2	833	0.24%
2020/11/18	0	0.00	3	62.32	62.10	-3	837	-0.36%
2020/11/17	3	62.57	0	0.00	62.60	3	823	0.36%
2020/11/16	0	0.00	1	63.70	63.30	-1	833	-0.12%
2020/11/13	2	62.90	1	63.60	63.80	1	835	0.12%
2020/11/12	1	64.40	22.4	64.15	64.50	-21.4	816	-2.62%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/11/05	1	61.90	0	0.00	62.40	1	824	0.12%
2020/11/04	1	61.50	1.6	62.40	61.90	-0.6	828	-0.07%
2020/11/03	1	61.60	1.2	62.02	61.50	-0.2	833	-0.02%
2020/11/02	2	61.10	0.8	62.10	61.70	1.2	839	0.14%
2020/10/30	8	61.41	13.1	61.72	61.10	-5.1	842	-0.61%
2020/10/29	3	62.03	2.3	62.60	61.90	0.7	835	0.08%
2020/10/28	1	62.70	2.4	62.82	62.80	-1.4	847	-0.17%
2020/10/27	0	0.00	1	63.20	62.80	-1	862	-0.12%
2020/10/26	1	62.90	0.3	63.50	62.90	0.7	877	0.08%
2020/10/23	2	63.85	2	63.50	63.10	0	892	0.00%
2020/10/22	1	62.80	2	64.70	64.90	-1	910	-0.11%
2020/10/21	2	62.80	1.3	63.20	62.90	0.7	922	0.07%
2020/10/20	0	0.00	2	63.30	62.80	-2	938	-0.21%
2020/10/15	1	61.20	0	0.00	62.00	1	965	0.10%
2020/10/14	0	0.00	1	61.90	61.40	-1	964	-0.10%
2020/10/05	0	0.00	0.4	61.90	61.20	-0.4	1,094	-0.04%
2020/09/29	2	61.10	0	0.00	60.70	2	1,136	0.18%
2020/09/28	0	0.00	1.8	61.50	61.00	-1.8	1,169	-0.16%
2020/09/02	0.3	64.00	0	0.00	63.50	0.3	1,360	0.02%
2020/09/01	0	0.00	0.2	63.90	63.30	-0.2	1,366	-0.02%
2020/08/31	0	0.00	0.2	65.80	63.70	-0.2	1,367	-0.01%
2020/08/27	1	63.70	0	0.00	63.70	1	1,354	0.07%
2020/08/12	0	0.00	1	62.10	62.00	-1	1,331	-0.08%
2020/08/04	1	61.70	0	0.00	61.70	1	1,364	0.07%
2020/07/27	1	62.20	0	0.00	61.30	1	1,367	0.07%
2020/07/15	1	67.60	0	0.00	67.60	1	1,337	0.07%
2020/07/10	1	65.40	1	66.30	66.00	0	1,267	0.00%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/07	1	65.70	1	66.20	66.50	0	1,227	0.00%
2020/07/06	0	0.00	7	65.59	65.70	-7	1,204	-0.58%
2020/07/03	1	65.20	1	64.60	65.20	0	1,205	0.00%
2020/07/02	1	64.20	0	0.00	64.20	1	1,211	0.08%
2020/07/01	3	63.87	1	63.70	63.70	2	1,221	0.16%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/12	1	63.80	1	64.70	63.90	0	1,477	0.00%
2020/06/04	5	65.40	0	0.00	65.40	5	1,583	0.32%
2020/06/01	3	63.93	5	64.74	64.20	-2	1,602	-0.12%
2020/05/29	6	63.77	3	65.00	63.50	3	1,594	0.19%
2020/05/26	0	0.00	1	66.20	66.70	-1	1,607	-0.06%
2020/05/25	1	65.10	0	0.00	65.40	1	1,608	0.06%
2020/05/22	2	65.65	1.6	65.80	65.00	0.4	1,611	0.03%
2020/05/20	1	66.60	1	67.10	66.30	0	1,629	0.00%
2020/05/19	1	66.60	1	67.60	66.70	0	1,650	0.00%
2020/05/18	2	66.05	1	66.70	65.70	1	1,681	0.06%
2020/05/06	2	64.70	1	65.00	65.00	1	1,723	0.06%
2020/05/04	1	64.00	1	65.50	65.80	0	1,769	0.00%
2020/04/29	2	67.20	0	0.00	67.30	2	1,794	0.11%
2020/04/15	0	0.00	2	64.40	65.30	-2	1,772	-0.11%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/20	3	55.70	0	0.00	54.80	3	1,597	0.19%
2020/03/17	0	0.00	2	52.40	52.50	-2	1,529	-0.13%
2020/03/13	1	57.70	0	0.00	56.70	1	1,505	0.07%
2020/03/09	2	65.60	0	0.00	63.80	2	1,413	0.14%
2020/03/06	1	67.50	0.1	67.60	67.10	0.9	1,395	0.07%
2020/03/05	1	68.00	0	0.00	68.00	1	1,409	0.07%
2020/02/27	1	67.10	1	67.90	67.90	0	1,534	0.00%
2020/02/25	1	67.40	0	0.00	67.70	1	1,522	0.07%
2020/02/21	1	67.10	1	67.70	67.30	0	1,498	0.00%
2020/02/20	1	66.90	0	0.00	67.30	1	1,489	0.07%
2020/02/18	2	68.90	0	0.00	68.80	2	1,456	0.14%
2020/02/14	0.3	70.60	0	0.00	71.00	0.3	1,416	0.02%
2020/02/11	0.3	70.50	1	70.70	70.90	-0.7	1,348	-0.05%
2020/02/10	2	69.40	0	0.00	69.20	2	1,331	0.15%
2020/02/06	3	71.57	3	72.77	72.10	0	1,309	0.00%
2020/01/02	2	68.65	0	0.00	68.40	2	1,087	0.18%
2019/12/30	0.3	70.60	0	0.00	71.00	0.3	1,063	0.03%
2019/12/27	0.4	70.70	0	0.00	71.00	0.4	1,061	0.04%
2019/12/25	0.7	71.10	0	0.00	71.60	0.7	1,061	0.07%
2019/12/18	0	0.00	0	72.20	72.40	0	1,097	0.00%
2019/12/17	0.5	71.00	3	71.10	71.30	-2.5	1,071	-0.23%
2019/12/16	1	70.60	1	71.30	70.10	0	1,055	0.00%
2019/12/13	0.5	70.20	1	69.00	70.50	-0.5	1,057	-0.05%
2019/12/12	1	67.80	0	0.00	68.20	1	994	0.10%
2019/12/11	2	68.00	1	68.40	68.40	1	985	0.10%
2019/12/10	1	68.90	0	0.00	69.20	1	987	0.10%
2019/12/06	0	0.00	2	68.60	68.40	-2	997	-0.20%
2019/11/26	0.8	66.10	3	65.70	66.70	-2.2	918	-0.24%
2019/11/15	0	0.00	1	63.30	62.40	-1	855	-0.12%
2019/11/13	1	61.60	0	0.00	62.00	1	827	0.12%
2019/11/05	0	0.00	1	61.50	61.90	-1	846	-0.12%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/17	1	60.80	0	0.00	61.20	1	923	0.11%
2019/10/15	1	61.30	0	0.00	61.10	1	946	0.11%
2019/10/02	1	62.40	0	0.00	62.40	1	952	0.10%
2019/10/01	0.7	62.70	0	0.00	63.00	0.7	951	0.07%
2019/09/27	1	62.30	0	0.00	62.10	1	946	0.11%
2019/09/12	0	0.00	2	64.45	64.60	-2	928	-0.22%
2019/09/11	0.3	63.20	0	0.00	63.60	0.3	914	0.03%
2019/09/02	2	63.70	2	63.20	63.70	0	946	0.00%
2019/08/30	1	62.00	2	62.10	62.20	-1	956	-0.10%
2019/08/29	1	61.00	1	60.80	61.20	0	970	0.00%
2019/08/27	0	0.00	4	60.70	60.70	-4	987	-0.40%
2019/07/16	0	0.00	5	61.60	61.40	-5	1,514	-0.33%
2019/07/15	3	61.20	0	0.00	61.20	3	1,518	0.20%
2019/07/12	1	61.90	0	0.00	61.90	1	1,523	0.07%
2019/07/11	1	62.00	0	0.00	62.00	1	1,535	0.07%
2019/06/28	2	61.15	0	0.00	60.70	2	1,688	0.12%
2019/06/26	0	0.00	0.2	61.30	61.30	-0.2	1,692	-0.01%
2019/06/17	2	60.10	0	0.00	60.00	2	1,636	0.12%
2019/06/03	0	0.00	3	60.53	60.80	-3	1,567	-0.19%
2019/05/28	0	0.00	0.3	59.60	59.60	-0.3	1,541	-0.02%
2019/05/15	0	0.00	2	55.80	55.50	-2	1,315	-0.15%
2019/05/14	2	54.60	2	55.20	56.10	0	1,299	0.00%
2019/04/25	0.5	53.10	0	0.00	53.10	0.5	1,101	0.05%
2019/03/25	2	51.50	0	0.00	51.50	2	807	0.25%
2019/03/18	2	51.20	0	0.00	51.30	2	788	0.25%
2019/02/13	0	0.00	0.3	51.30	50.80	-0.3	631	-0.04%
2018/12/19	0	0.00	1	50.30	50.10	-1	718	-0.14%
2018/12/18	1	50.40	0	0.00	50.50	1	711	0.14%
2018/10/09	1	46.80	0	0.00	46.80	1	837	0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/24	1	51.30	0	0.00	51.40	1	830	0.12%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/20	1	54.20	0	0.00	54.20	1	1,066	0.09%
2018/08/02	3	58.63	0	0.00	58.70	3	1,247	0.24%
2018/08/01	0	0.00	1	58.80	58.90	-1	1,242	-0.08%
2018/07/31	1	58.70	0	0.00	59.20	1	1,234	0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/06/11	0	0.00	1	61.90	61.60	-1	1,257	-0.08%
2018/05/15	1	59.00	1	59.00	59.20	0	1,054	0.00%
2018/05/11	0	0.00	1	62.60	62.50	-1	1,000	-0.10%
2018/04/02	1	68.30	0	0.00	68.40	1	941	0.11%
2018/03/27	0	0.00	1	66.50	67.10	-1	928	-0.11%
2018/03/26	0	0.00	1	65.80	66.00	-1	912	-0.11%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/12	1	68.40	0	0.00	68.00	1	773	0.13%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/07	1	67.80	0	0.00	67.60	1	754	0.13%
2018/02/26	1	69.20	0	0.00	69.10	1	716	0.14%
2018/02/09	0	0.00	0.5	71.50	68.80	-0.5	710	-0.07%