台化 (1326)-兆豐-松德券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
3,426張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	56.80	56.10	-2	4,479	-0.04%
2024/04/26	0	0.00	10	54.10	53.90	-10	4,319	-0.23%
2024/04/22	10	53.80	0	0.00	55.10	10	4,746	0.21%
2024/04/19	1	52.70	0	0.00	52.40	1	4,638	0.02%
2024/04/16	1	53.90	0	0.00	53.90	1	4,398	0.02%
2024/04/15	0	0.00	25.8	55.29	55.00	-25.8	4,305	-0.60%
2024/04/12	2	54.80	0	0.00	55.30	2	4,279	0.05%
2024/03/25	0	0.00	10	54.40	54.60	-10	4,165	-0.24%
2024/03/21	1	54.90	0	0.00	54.90	1	4,159	0.02%
2024/03/20	1	53.60	0	0.00	53.70	1	4,202	0.02%
2024/03/13	0	0.00	10	55.01	54.90	-10	4,071	-0.25%
2024/03/11	10	55.10	0	0.00	55.30	10	4,054	0.25%
2024/03/07	1	54.50	0	0.00	55.00	1	4,048	0.02%
2024/03/06	2	55.00	0	0.00	55.00	2	3,998	0.05%
2024/03/05	2	55.25	0	0.00	55.00	2	4,058	0.05%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%
2024/03/01	3	56.13	1	56.10	56.10	2	4,065	0.05%
2024/02/23	2	56.60	0	0.00	56.60	2	3,925	0.05%
2024/02/16	0	0.00	8	57.05	57.40	-8	4,176	-0.19%
2024/01/31	0	0.00	1	56.60	56.60	-1	4,044	-0.02%
2024/01/29	5	57.90	0	0.00	57.90	5	4,067	0.12%
2024/01/26	0	0.00	2	57.20	57.70	-2	4,057	-0.05%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0	0.00	1	56.90	56.80	-1	4,041	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/18	2	56.00	0	0.00	55.80	2	3,962	0.05%
2024/01/17	3	56.03	1	56.20	55.80	2	3,929	0.05%
2024/01/16	6.3	57.29	1	57.20	57.00	5.3	3,771	0.14%
2024/01/15	1	59.70	1.1	59.81	59.70	-0.1	3,487	0.00%
2024/01/09	1	61.00	0	0.00	60.80	1	3,701	0.03%
2023/12/29	0	0.00	1	62.60	62.30	-1	3,809	-0.03%
2023/11/20	0	0.00	1	63.70	63.80	-1	3,747	-0.03%
2023/11/15	0	0.00	1	63.60	64.00	-1	3,789	-0.03%
2023/11/09	1	62.70	0	0.00	62.80	1	4,214	0.02%
2023/10/25	0	0.00	10	61.50	61.60	-10	4,212	-0.24%
2023/10/16	5	63.80	0	0.00	63.80	5	3,978	0.13%
2023/10/12	10	62.60	0	0.00	63.00	10	3,928	0.25%
2023/09/27	0.5	62.00	0	0.00	61.70	0.5	4,062	0.01%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/08/30	0	0.00	5.3	61.62	61.80	-5.3	3,691	-0.14%
2023/08/29	0	0.00	52	60.80	61.80	-52	3,678	-1.41%
2023/08/25	1	60.60	0	0.00	60.70	1	3,740	0.03%
2023/08/24	0	0.00	15.2	60.60	60.70	-15.2	3,740	-0.41%
2023/08/23	1	60.50	0	0.00	60.50	1	3,701	0.03%
2023/08/22	0	0.00	17.6	60.47	60.50	-17.6	3,662	-0.48%
2023/08/17	33	60.38	2.7	62.13	62.00	30.3	3,448	0.88%
2023/08/16	6	62.07	10	62.10	62.80	-4	3,251	-0.12%
2023/08/15	6.5	63.52	0	0.00	63.60	6.5	3,197	0.20%
2023/08/14	1	65.00	0	0.00	64.60	1	3,138	0.03%
2023/08/11	5	66.00	0	0.00	65.70	5	3,178	0.16%
2023/08/08	0	0.00	27	66.23	65.40	-27	3,182	-0.85%
2023/08/07	1	66.50	0	0.00	66.50	1	3,151	0.03%
2023/08/04	48	66.90	0	0.00	67.00	48	3,164	1.52%
2023/08/01	0	0.00	1	65.60	66.50	-1	3,078	-0.03%
2023/07/27	2	65.45	0	0.00	65.30	2	2,997	0.07%
2023/07/26	1	65.40	0	0.00	65.40	1	3,002	0.03%
2023/07/25	0	0.00	2	64.20	64.10	-2	2,982	-0.07%
2023/07/18	0	0.00	0.3	64.50	64.40	-0.3	2,912	-0.01%
2023/07/11	0	0.00	1	64.20	64.20	-1	2,804	-0.04%
2023/07/07	2	63.50	0	0.00	63.70	2	2,762	0.07%
2023/07/06	5	64.58	0	0.00	64.40	5	2,708	0.18%
2023/07/04	1	66.40	0	0.00	66.30	1	2,515	0.04%
2023/06/30	0	0.00	10	67.20	67.10	-10	2,459	-0.41%
2023/06/26	10	67.80	0	0.00	67.80	10	2,387	0.42%
2023/06/15	2	68.30	0	0.00	68.40	2	2,327	0.09%
2023/06/14	0	0.00	6.9	68.30	68.40	-6.9	2,396	-0.29%
2023/06/02	1	68.50	0	0.00	68.70	1	2,499	0.04%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	6	70.30	70.00	-6	2,364	-0.25%
2023/05/19	0	0.00	3	69.80	70.30	-3	2,342	-0.13%
2023/05/16	0	0.00	1	68.80	69.10	-1	2,201	-0.05%
2023/05/09	0	0.00	3	68.83	69.40	-3	2,200	-0.14%
2023/04/26	0	0.00	1	69.10	69.30	-1	2,477	-0.04%
2023/03/21	1	68.10	1	68.00	68.10	0	2,583	0.00%
2023/03/17	0	0.00	1	68.00	68.50	-1	2,604	-0.04%
2023/03/16	1	67.40	0	0.00	67.50	1	2,565	0.04%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/13	1	69.00	0	0.00	69.10	1	2,525	0.04%
2023/03/10	1	69.60	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/08	1	70.60	0	0.00	71.10	1	2,544	0.04%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/10	1	70.50	0	0.00	70.90	1	3,019	0.03%
2023/02/09	3	71.00	0	0.00	70.90	3	3,030	0.10%
2023/02/03	1	71.50	0	0.00	71.50	1	3,035	0.03%
2023/01/16	0	0.00	0.1	73.00	72.90	-0.1	3,007	0.00%
2023/01/11	0	0.00	1	71.90	71.20	-1	3,105	-0.03%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2023/01/06	0	0.00	3.7	71.29	71.30	-3.7	3,091	-0.12%
2022/12/30	0	0.00	1	70.30	70.50	-1	3,248	-0.03%
2022/12/29	1	69.40	0	0.00	69.80	1	3,277	0.03%
2022/12/20	5	70.00	0	0.00	69.20	5	3,547	0.14%
2022/12/19	1	70.10	1	70.50	70.40	0	3,570	0.00%
2022/12/16	1	70.60	1	71.30	70.80	0	3,580	0.00%
2022/12/14	0	0.00	3	71.60	71.50	-3	3,577	-0.08%
2022/12/13	0	0.00	10	70.70	70.40	-10	3,554	-0.28%
2022/12/07	1	73.30	0	0.00	72.70	1	3,588	0.03%
2022/12/01	0	0.00	1	75.90	75.40	-1	3,609	-0.03%
2022/11/21	1	71.50	0	0.00	72.80	1	3,483	0.03%
2022/11/14	0	0.00	1	73.70	74.00	-1	3,372	-0.03%
2022/11/01	0	0.00	1	69.50	69.60	-1	3,194	-0.03%
2022/10/18	0	0.00	4	67.90	68.10	-4	3,103	-0.13%
2022/10/17	0	0.00	5	65.20	66.50	-5	3,150	-0.16%
2022/10/06	0	0.00	13	68.80	68.80	-13	3,438	-0.38%
2022/09/30	10	68.40	0	0.00	69.10	10	3,837	0.26%
2022/09/28	3	66.90	0	0.00	67.20	3	3,856	0.08%
2022/09/22	5	67.00	0	0.00	67.70	5	4,047	0.12%
2022/09/21	0.4	67.90	0	0.00	67.70	0.4	4,087	0.01%
2022/08/29	3	68.60	0	0.00	68.60	3	4,797	0.06%
2022/08/24	1	69.60	0	0.00	69.70	1	4,810	0.02%
2022/08/23	5	69.80	0	0.00	69.50	5	5,138	0.10%
2022/08/16	1	70.10	0	0.00	70.00	1	5,402	0.02%
2022/08/05	0	0.00	1	69.40	69.10	-1	5,613	-0.02%
2022/07/29	1	69.60	0	0.00	70.00	1	5,627	0.02%
2022/07/27	0.3	68.60	0	0.00	68.70	0.3	5,588	0.01%
2022/07/26	0.3	68.50	1	68.90	68.40	-0.7	5,569	-0.01%
2022/07/22	2	67.85	0	0.00	67.80	2	5,591	0.04%
2022/07/21	1	66.80	0	0.00	67.70	1	5,545	0.02%
2022/07/20	8	67.11	0	0.00	66.80	8	5,537	0.14%
2022/07/19	1	66.30	0	0.00	66.50	1	5,517	0.02%
2022/07/18	5	65.40	0	0.00	65.80	5	5,492	0.09%
2022/07/14	10	66.10	0	0.00	66.10	10	5,564	0.18%
2022/07/12	13	64.95	0	0.00	64.60	13	5,386	0.24%
2022/07/07	3	70.67	0	0.00	70.70	3	5,095	0.06%
2022/06/28	2	76.80	1	77.50	76.80	1	4,802	0.02%
2022/06/27	0	0.00	2	81.70	81.50	-2	4,712	-0.04%
2022/06/15	0.5	81.49	0	0.00	81.80	0.5	4,522	0.01%
2022/06/13	1	80.50	0	0.00	81.30	1	4,531	0.02%
2022/06/10	0.5	81.90	0	0.00	82.50	0.5	4,494	0.01%
2022/06/09	0	0.00	1	82.40	82.40	-1	4,497	-0.02%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	1	80.90	81.00	-1	4,339	-0.02%
2022/05/26	0	0.00	2	80.70	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	1	80.30	80.40	-1	4,348	-0.02%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/05/10	0	0.00	1	78.60	78.70	-1	4,149	-0.02%
2022/04/27	1	79.60	0	0.00	79.10	1	4,229	0.02%
2022/04/25	6	79.55	0	0.00	80.20	6	4,143	0.14%
2022/04/18	0	0.00	0.3	79.50	79.00	-0.3	3,840	-0.01%
2022/03/31	10	79.20	0	0.00	79.00	10	3,652	0.27%
2022/03/30	1	78.90	0	0.00	79.00	1	3,613	0.03%
2022/03/29	15	78.80	0	0.00	79.00	15	3,545	0.42%
2022/03/24	1	79.80	0.2	80.10	79.80	0.8	3,405	0.02%
2022/03/21	0	0.00	0	79.90	80.20	0	3,354	0.00%
2022/03/18	0.5	80.00	0	0.00	79.90	0.5	3,360	0.01%
2022/03/17	0	0.00	1.1	80.67	80.40	-1.1	3,278	-0.03%
2022/03/16	1	79.00	0	0.00	79.60	1	3,199	0.03%
2022/03/11	2	79.45	0	0.00	79.20	2	3,137	0.06%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	1	78.80	0	0.00	78.50	1	2,998	0.03%
2022/01/25	1	78.00	0	0.00	78.60	1	2,948	0.03%
2022/01/17	1	80.50	0	0.00	80.50	1	3,009	0.03%
2022/01/07	0	0.00	3	81.30	80.60	-3	3,284	-0.09%
2022/01/03	3	80.90	0	0.00	80.80	3	3,533	0.08%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/14	2	79.50	0	0.00	79.40	2	4,258	0.05%
2021/12/13	2	80.00	0	0.00	79.80	2	4,264	0.05%
2021/12/03	0	0.00	0.1	79.80	79.30	-0.1	4,265	0.00%
2021/11/30	2	79.00	0	0.00	78.10	2	4,272	0.05%
2021/11/22	5	80.20	0	0.00	80.20	5	4,184	0.12%
2021/10/28	5	80.50	0	0.00	80.80	5	4,156	0.12%
2021/10/27	5	80.60	0	0.00	81.10	5	4,157	0.12%
2021/10/12	1	82.90	1	83.20	83.10	0	4,141	0.00%
2021/10/07	3	83.93	3	84.20	84.20	0	4,020	0.00%
2021/10/06	1	82.70	1	83.40	83.50	0	3,963	0.00%
2021/10/01	1	81.90	0	0.00	82.00	1	3,923	0.03%
2021/08/30	1	82.50	1	83.30	83.90	0	4,287	0.00%
2021/08/16	0	0.00	5	81.40	81.30	-5	4,736	-0.11%
2021/08/13	1	81.90	0	0.00	81.70	1	4,798	0.02%
2021/08/03	5	82.70	0	0.00	83.10	5	5,428	0.09%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/13	1	85.40	0	0.00	85.40	1	6,460	0.02%
2021/07/09	3	84.83	0	0.00	85.10	3	6,707	0.04%
2021/07/08	2	85.40	0	0.00	85.60	2	6,717	0.03%
2021/07/01	0	0.00	1	84.40	85.00	-1	6,789	-0.01%
2021/06/29	0	0.00	2	84.35	84.60	-2	6,760	-0.03%
2021/06/23	1	83.40	0	0.00	84.50	1	6,814	0.01%
2021/06/18	1	83.40	0	0.00	83.30	1	6,803	0.01%
2021/06/02	0	0.00	1	89.20	88.90	-1	7,395	-0.01%
2021/05/28	0	0.00	0.2	84.80	85.40	-0.2	7,599	0.00%
2021/05/27	2	83.65	0	0.00	84.70	2	7,607	0.03%
2021/05/26	1	84.30	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0.2	86.00	0	0.00	85.40	0.2	7,989	0.00%
2021/05/18	5	80.80	5	82.60	83.60	0	8,139	0.00%
2021/05/14	1	82.00	1	82.80	82.90	0	8,149	0.00%
2021/05/13	0	0.00	6	82.17	81.50	-6	8,098	-0.07%
2021/05/12	2	85.85	0	0.00	83.60	2	7,984	0.03%
2021/05/11	1	90.30	3	90.13	89.10	-2	7,814	-0.03%
2021/05/10	0	0.00	2	91.75	91.60	-2	7,731	-0.03%
2021/05/07	2	90.75	1	92.00	90.70	1	7,767	0.01%
2021/05/06	0	0.00	6	92.90	94.00	-6	7,655	-0.08%
2021/05/05	0	0.00	2	91.85	91.10	-2	7,561	-0.03%
2021/05/04	1	90.00	6	91.52	89.60	-5	7,555	-0.07%
2021/05/03	1	90.00	1	90.50	90.30	0	7,443	0.00%
2021/04/29	2	91.00	0	0.00	90.90	2	7,436	0.03%
2021/04/28	2	92.00	0	0.00	91.90	2	7,453	0.03%
2021/04/27	0	0.00	2	92.95	93.00	-2	7,564	-0.03%
2021/04/26	2	92.35	0	0.00	93.00	2	7,511	0.03%
2021/04/23	2	92.75	0	0.00	92.80	2	7,549	0.03%
2021/04/22	0	0.00	3	94.43	93.20	-3	7,563	-0.04%
2021/04/21	2	93.15	0	0.00	93.00	2	7,472	0.03%
2021/04/20	1	94.10	1	94.40	94.80	0	7,421	0.00%
2021/04/19	0	0.00	2	94.40	95.20	-2	7,363	-0.03%
2021/04/13	6	89.10	9	88.76	88.40	-3	7,141	-0.04%
2021/04/12	1	89.10	0	0.00	88.60	1	7,135	0.01%
2021/04/09	0	0.00	9	88.81	88.50	-9	7,101	-0.13%
2021/04/08	1	87.30	3	87.00	87.30	-2	7,170	-0.03%
2021/04/07	1.1	87.31	0	0.00	87.50	1.1	7,388	0.01%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	1	87.30	2.1	87.11	87.00	-1.1	7,467	-0.01%
2021/03/31	1	87.40	0	0.00	87.60	1	7,451	0.01%
2021/03/30	1	87.30	1	87.80	87.70	0	7,437	0.00%
2021/03/29	1	87.60	4	87.53	87.90	-3	7,428	-0.04%
2021/03/24	1	85.80	0	0.00	85.10	1	7,679	0.01%
2021/03/23	4	86.88	3	86.27	86.10	1	7,694	0.01%
2021/03/19	1	85.30	0	0.00	84.20	1	7,703	0.01%
2021/03/18	1	87.30	0	0.00	87.00	1	7,486	0.01%
2021/03/16	0	0.00	0.6	87.10	87.90	-0.6	7,400	-0.01%
2021/03/15	3	88.30	0	0.00	88.10	3	7,381	0.04%
2021/03/12	0	0.00	3	88.80	89.50	-3	7,371	-0.04%
2021/03/11	0	0.00	1	90.00	89.00	-1	7,410	-0.01%
2021/03/10	0	0.00	1	88.40	88.80	-1	7,383	-0.01%
2021/02/25	0	0.00	2	87.90	88.60	-2	7,071	-0.03%
2021/02/23	0	0.00	5	84.50	85.40	-5	6,857	-0.07%
2021/02/17	0	0.00	5	82.30	83.50	-5	7,264	-0.07%
2021/02/05	0	0.00	2	80.00	79.90	-2	7,200	-0.03%
2021/01/29	1	78.10	0	0.00	77.40	1	7,936	0.01%
2021/01/27	0.2	80.70	0	0.00	80.10	0.2	7,863	0.00%
2021/01/22	1	80.80	0	0.00	80.70	1	7,837	0.01%
2021/01/21	1	81.00	0	0.00	80.90	1	7,803	0.01%
2021/01/20	0	0.00	0.2	81.70	81.00	-0.2	7,748	0.00%
2021/01/18	0	0.00	0.3	82.50	82.10	-0.3	7,650	0.00%
2021/01/12	1	85.20	0	0.00	85.50	1	7,542	0.01%
2021/01/11	1	85.30	0	0.00	86.30	1	7,482	0.01%
2021/01/07	0	0.00	1	85.90	85.80	-1	7,358	-0.01%
2021/01/06	0	0.00	2	83.50	83.30	-2	7,235	-0.03%
2021/01/04	0	0.00	1.8	84.64	84.60	-1.8	7,178	-0.03%
2020/12/31	0	0.00	0.2	84.50	84.70	-0.2	7,087	0.00%
2020/12/30	0	0.00	3	84.17	84.50	-3	6,929	-0.04%
2020/12/29	0	0.00	4	81.35	81.40	-4	6,700	-0.06%
2020/12/23	1	79.40	0	0.00	79.10	1	6,586	0.02%
2020/12/22	1	80.50	1	81.20	79.70	0	6,595	0.00%
2020/12/21	2	79.05	1.1	80.61	81.00	0.9	6,643	0.01%
2020/12/18	0	0.00	0.2	79.20	78.30	-0.2	6,524	0.00%
2020/12/17	0	0.00	1	79.50	79.30	-1	6,513	-0.02%
2020/12/14	2	79.00	0	0.00	78.60	2	6,835	0.03%
2020/12/10	1	79.00	0	0.00	79.30	1	6,844	0.01%
2020/12/07	1	80.30	4	79.10	79.70	-3	6,861	-0.04%
2020/12/04	1	80.10	2	80.10	80.10	-1	6,826	-0.02%
2020/12/01	1	78.00	0	0.00	78.90	1	6,817	0.01%
2020/11/30	2	78.70	0	0.00	77.00	2	6,774	0.03%
2020/11/25	1	79.60	0	0.00	79.30	1	6,603	0.02%
2020/11/23	2	80.15	0	0.00	80.00	2	6,491	0.03%
2020/11/20	1	79.80	1	79.80	79.80	0	6,410	0.00%
2020/11/18	0	0.00	3	79.87	79.40	-3	6,255	-0.05%
2020/11/11	1	78.00	6	76.18	78.00	-5	5,629	-0.09%
2020/11/10	0	0.00	4	73.55	74.20	-4	5,280	-0.08%
2020/11/04	0	0.00	2	71.10	71.00	-2	5,072	-0.04%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	1	69.70	70.30	-1	5,183	-0.02%
2020/10/14	0	0.00	1	69.20	68.80	-1	5,396	-0.02%
2020/10/07	1	68.80	0	0.00	68.80	1	5,395	0.02%
2020/09/30	0	0.00	1	68.40	67.70	-1	5,557	-0.02%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	2	67.05	0	0.00	67.50	2	5,700	0.04%
2020/09/24	3	67.13	0	0.00	66.80	3	5,685	0.05%
2020/09/18	0	0.00	1	70.60	69.70	-1	5,952	-0.02%
2020/09/11	2	68.60	0	0.00	68.80	2	6,120	0.03%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	3	70.57	70.60	-3	6,248	-0.05%
2020/08/31	2	68.35	0	0.00	67.80	2	6,544	0.03%
2020/08/13	0	0.00	1	71.10	71.40	-1	6,919	-0.01%
2020/08/11	0	0.00	4	71.20	71.00	-4	6,991	-0.06%
2020/08/10	2	70.70	1	70.60	70.70	1	6,966	0.01%
2020/08/06	1	68.60	0	0.00	68.60	1	6,972	0.01%
2020/08/03	5	66.88	0	0.00	66.60	5	7,102	0.07%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	1	67.30	0	0.00	67.30	1	7,097	0.01%
2020/07/28	0	0.00	3	67.50	67.50	-3	7,182	-0.04%
2020/07/27	1	69.00	0	0.00	68.40	1	7,270	0.01%
2020/07/24	3	70.00	0	0.00	69.80	3	7,267	0.04%
2020/07/23	5	70.60	0	0.00	70.60	5	7,237	0.07%
2020/07/22	5	71.50	0	0.00	71.40	5	7,313	0.07%
2020/07/21	1	71.60	0	0.00	71.40	1	7,343	0.01%
2020/07/17	1	71.00	0	0.00	71.00	1	7,470	0.01%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/03	0	0.00	2	73.30	73.40	-2	7,705	-0.03%
2020/07/02	1	73.10	0	0.00	72.80	1	7,801	0.01%
2020/07/01	2	72.80	0	0.00	72.50	2	7,861	0.03%
2020/06/23	0	0.00	2	75.00	75.00	-2	7,429	-0.03%
2020/06/19	0	0.00	1	73.60	73.10	-1	7,323	-0.01%
2020/06/15	3	73.43	0	0.00	73.20	3	7,730	0.04%
2020/06/11	2	76.10	1	76.60	75.30	1	8,074	0.01%
2020/06/10	1	77.00	0	0.00	77.10	1	8,114	0.01%
2020/06/08	1	75.90	0	0.00	76.80	1	8,429	0.01%
2020/06/05	0	0.00	1	75.40	75.60	-1	8,369	-0.01%
2020/06/04	0	0.00	11	75.54	75.10	-11	8,403	-0.13%
2020/06/03	10	73.70	3	74.33	74.90	7	8,517	0.08%
2020/05/25	1	71.40	0	0.00	71.90	1	8,529	0.01%
2020/05/22	3	72.77	0	0.00	72.20	3	8,514	0.04%
2020/05/21	2	73.40	0	0.00	73.70	2	8,494	0.02%
2020/05/20	1	73.40	0	0.00	73.20	1	8,456	0.01%
2020/05/19	0	0.00	7	73.34	73.20	-7	8,431	-0.08%
2020/05/18	0	0.00	4	72.60	72.10	-4	8,353	-0.05%
2020/05/14	1	72.60	0	0.00	72.60	1	8,281	0.01%
2020/05/13	1	73.20	3	73.20	73.90	-2	8,218	-0.02%
2020/05/12	5	73.56	3	73.70	73.40	2	8,200	0.02%
2020/05/11	4	75.25	0	0.00	74.70	4	8,123	0.05%
2020/05/07	1	73.20	0	0.00	72.80	1	7,971	0.01%
2020/05/04	10	72.80	0	0.00	72.90	10	7,968	0.13%
2020/04/30	0	0.00	1	75.90	75.90	-1	7,851	-0.01%
2020/04/29	2	71.35	1	71.90	71.80	1	7,706	0.01%
2020/04/27	0	0.00	1	70.70	70.20	-1	7,813	-0.01%
2020/04/21	3	68.90	0	0.00	68.90	3	7,531	0.04%
2020/04/17	0	0.00	1	71.10	71.10	-1	7,388	-0.01%
2020/04/07	0	0.00	2	69.50	69.90	-2	7,022	-0.03%
2020/03/27	0	0.00	1	68.40	68.00	-1	6,622	-0.02%
2020/03/25	0	0.00	5	68.30	68.50	-5	6,632	-0.08%
2020/03/13	1	69.40	0	0.00	72.30	1	5,261	0.02%
2020/03/12	1	76.50	0	0.00	75.10	1	4,944	0.02%
2020/03/09	3	78.13	0	0.00	77.70	3	4,600	0.07%
2020/03/06	1	81.50	0	0.00	80.50	1	4,392	0.02%
2020/03/04	2	81.70	0	0.00	81.80	2	4,328	0.05%
2020/03/03	1	81.50	0	0.00	80.80	1	4,312	0.02%
2020/03/02	1	80.60	0	0.00	81.00	1	4,251	0.02%
2020/02/26	2	81.45	1	81.60	81.20	1	4,295	0.02%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/20	1	84.40	10	85.50	84.40	-9	4,128	-0.22%
2020/02/05	0	0.00	1	82.40	82.50	-1	4,278	-0.02%
2020/02/03	1	82.90	0	0.00	83.80	1	4,208	0.02%
2020/01/31	3	85.30	0	0.00	84.90	3	4,171	0.07%
2020/01/30	3	85.17	0	0.00	84.70	3	4,124	0.07%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/10	1	86.80	1	87.10	87.10	0	4,008	0.00%
2020/01/08	1	86.70	0	0.00	86.60	1	4,066	0.02%
2020/01/06	1	88.60	0	0.00	88.50	1	4,002	0.02%
2019/12/30	0	0.00	1	88.60	88.00	-1	3,985	-0.03%
2019/12/18	1	88.40	0	0.00	88.30	1	4,047	0.02%
2019/12/17	0	0.00	1	87.50	88.20	-1	4,054	-0.02%
2019/12/12	2	86.90	0	0.00	87.60	2	4,072	0.05%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/05	2	86.80	0	0.00	86.60	2	4,293	0.05%
2019/11/29	1	87.70	0	0.00	87.30	1	4,415	0.02%
2019/11/26	1	88.00	0	0.00	88.10	1	4,463	0.02%
2019/11/18	7	87.29	1	87.20	87.40	6	4,468	0.13%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/11	0	0.00	1	87.90	87.50	-1	4,695	-0.02%
2019/11/07	2	89.00	1	89.20	89.40	1	4,875	0.02%
2019/11/04	0	0.00	5	90.10	90.10	-5	5,109	-0.10%
2019/10/31	0	0.00	1	89.80	88.60	-1	5,291	-0.02%
2019/10/30	0	0.00	11	89.02	89.10	-11	5,318	-0.21%
2019/10/24	5	88.80	0	0.00	89.40	5	5,507	0.09%
2019/10/22	1	88.50	0	0.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	1	88.60	88.20	-1	5,502	-0.02%
2019/10/17	4	87.90	0.5	88.00	87.90	3.5	5,523	0.06%
2019/10/16	0	0.00	1	88.10	88.00	-1	5,509	-0.02%
2019/10/09	2	86.65	0	0.00	86.40	2	5,572	0.04%
2019/10/03	3	86.33	0	0.00	86.40	3	5,681	0.05%
2019/09/26	1	88.40	0	0.00	87.80	1	5,789	0.02%
2019/09/25	11	88.02	0	0.00	88.30	11	5,841	0.19%
2019/09/24	2	88.90	0	0.00	88.80	2	5,871	0.03%
2019/09/23	0	0.00	3	90.10	89.60	-3	5,833	-0.05%
2019/09/18	3	89.57	0	0.00	90.30	3	6,252	0.05%
2019/09/16	1	91.70	2	92.10	91.50	-1	6,405	-0.02%
2019/09/11	2	88.45	2	89.00	88.50	0	6,368	0.00%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/23	1	86.70	1	86.50	87.00	0	6,314	0.00%
2019/08/21	1	87.50	0	0.00	86.90	1	6,410	0.02%
2019/08/19	2	86.00	0	0.00	86.20	2	6,358	0.03%
2019/08/13	1	85.20	0	0.00	86.30	1	6,275	0.02%
2019/08/12	1	87.20	2	87.15	86.10	-1	6,185	-0.02%
2019/08/08	1	88.90	4	88.88	88.60	-3	6,104	-0.05%
2019/08/06	8	88.91	1	89.20	89.20	7	6,044	0.12%
2019/08/05	3	91.20	0.5	91.00	90.60	2.5	5,914	0.04%
2019/08/02	3	92.30	0	0.00	92.00	3	5,867	0.05%
2019/08/01	2	93.95	0	0.00	93.90	2	5,898	0.03%
2019/07/31	2	95.30	0	0.00	95.00	2	5,872	0.03%
2019/07/25	2	96.50	0	0.00	96.10	2	5,895	0.03%
2019/07/22	2	96.60	0	0.00	96.50	2	5,937	0.03%
2019/07/19	2	96.85	0	0.00	96.50	2	5,955	0.03%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/11	0	0.00	1	98.50	98.30	-1	5,994	-0.02%
2019/07/10	1.5	98.97	0	0.00	98.70	1.5	5,992	0.03%
2019/07/08	3	98.87	0	0.00	99.00	3	6,010	0.05%
2019/07/05	2	100.25	1	101.00	100.00	1	5,972	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	2	100.50	1	100.50	100.50	1	6,028	0.02%
2019/07/01	1	103.50	0	0.00	102.00	1	6,077	0.02%
2019/06/27	0.5	104.00	0	0.00	104.00	0.5	6,033	0.01%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/03	0	0.00	2	106.50	106.50	-2	5,195	-0.04%
2019/05/31	0	0.00	1	107.00	107.50	-1	5,193	-0.02%
2019/05/21	0.3	107.50	0	0.00	107.50	0.3	5,525	0.00%
2019/05/20	2	107.00	0	0.00	107.00	2	5,497	0.04%
2019/05/17	0	0.00	0.1	106.50	106.00	-0.1	5,574	0.00%
2019/05/10	1.2	107.81	0	0.00	107.00	1.2	5,802	0.02%
2019/05/07	0	109.50	0	0.00	109.50	0	5,690	0.00%
2019/05/06	0	0.00	1	111.00	111.00	-1	5,640	-0.02%
2019/05/03	0	0.00	1	112.00	112.00	-1	5,640	-0.02%
2019/04/29	0	0.00	3	110.50	111.00	-3	5,484	-0.05%
2019/04/26	0	0.00	1	110.00	110.50	-1	5,486	-0.02%
2019/04/19	2	108.50	0	0.00	108.50	2	5,526	0.04%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/09	2	109.00	0	0.00	109.00	2	5,818	0.03%
2019/04/01	3	110.33	0	0.00	110.00	3	5,701	0.05%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	0	0.00	2	108.25	108.50	-2	5,556	-0.04%
2019/03/14	0	0.00	1	107.50	107.50	-1	5,478	-0.02%
2019/03/11	0	0.00	1	108.00	108.00	-1	5,615	-0.02%
2019/02/26	0	0.00	1	106.50	106.00	-1	5,632	-0.02%
2019/02/25	1	107.50	0	0.00	107.00	1	5,595	0.02%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/21	3	106.00	0	0.00	105.50	3	5,539	0.05%
2019/02/18	2	104.50	0	0.00	104.00	2	5,382	0.04%
2019/02/15	1	105.00	0	0.00	104.00	1	5,318	0.02%
2018/12/25	1	99.90	0	0.00	101.50	1	5,835	0.02%
2018/12/18	1	104.50	3	104.50	105.50	-2	6,482	-0.03%
2018/12/17	0	105.50	1	106.00	105.50	-1	6,825	-0.01%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	0	0.00	3	105.33	105.50	-3	7,026	-0.04%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/10	1	104.50	1	105.50	105.00	0	7,112	0.00%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/12/05	1	105.50	1	106.50	106.00	0	7,243	0.00%
2018/12/04	2	107.00	1	108.00	107.00	1	7,263	0.01%
2018/12/03	0	0.00	1	107.50	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	2	106.00	106.50	-2	7,250	-0.03%
2018/11/29	0	0.00	1	105.50	104.50	-1	7,195	-0.01%
2018/11/27	1	105.50	0	0.00	104.50	1	7,105	0.01%
2018/11/26	2	106.25	1.5	107.67	106.50	0.5	7,115	0.01%
2018/11/23	1	107.00	0	0.00	107.00	1	7,116	0.01%
2018/11/22	0	0.00	3	107.50	107.50	-3	7,115	-0.04%
2018/11/21	1	106.00	1	107.00	107.00	0	7,104	0.00%
2018/11/20	1	107.00	0	0.00	107.50	1	7,148	0.01%
2018/11/19	2	107.25	0	0.00	108.00	2	7,201	0.03%
2018/11/16	1	108.00	1	109.00	108.00	0	7,266	0.00%
2018/11/15	1	106.00	3	107.00	107.50	-2	7,286	-0.03%
2018/11/14	2	105.25	1	106.00	106.00	1	7,306	0.01%
2018/11/13	1	105.50	1	106.50	106.50	0	7,294	0.00%
2018/11/12	1	106.00	1	107.50	107.50	0	7,245	0.00%
2018/11/09	1	109.00	0	0.00	107.50	1	7,248	0.01%
2018/11/08	1	110.00	3	110.67	110.00	-2	7,169	-0.03%
2018/11/07	1	110.00	1	111.00	110.50	0	7,183	0.00%
2018/11/06	2	110.00	1	111.00	110.00	1	7,200	0.01%
2018/11/05	0	0.00	1	110.00	111.50	-1	7,170	-0.01%
2018/11/02	2	107.50	2	108.50	109.00	0	7,123	0.00%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/31	0	0.00	1	109.00	112.00	-1	7,132	-0.01%
2018/10/30	1	108.00	1	109.00	108.00	0	7,088	0.00%
2018/10/29	0	0.00	1	108.50	108.50	-1	7,068	-0.01%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	2	107.25	5	107.50	107.50	-3	7,129	-0.04%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/23	1	112.50	1	113.50	113.00	0	7,021	0.00%
2018/10/22	0	0.00	2	115.00	114.50	-2	6,983	-0.03%
2018/10/19	1	113.00	0	0.00	113.50	1	7,031	0.01%
2018/10/18	1	113.50	1	114.50	114.00	0	6,998	0.00%
2018/10/17	1	114.50	1	116.50	114.50	0	7,036	0.00%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	2	115.75	0	0.00	115.50	2	7,018	0.03%
2018/10/12	1	117.50	3	117.00	118.50	-2	6,930	-0.03%
2018/10/11	3	118.00	0	0.00	114.00	3	6,817	0.04%
2018/10/09	2	123.50	1	124.00	124.00	1	6,592	0.02%
2018/10/08	1	121.50	0	0.00	121.50	1	6,555	0.02%
2018/10/05	1	123.00	0	0.00	120.50	1	6,510	0.02%
2018/10/04	1	122.50	2.8	124.00	124.00	-1.8	6,407	-0.03%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/10/02	1	127.00	1	127.50	127.00	0	6,321	0.00%
2018/09/28	0	0.00	0	127.50	128.00	0	6,385	0.00%
2018/09/26	1	127.50	0	0.00	125.00	1	6,466	0.02%
2018/09/25	0	0.00	1.6	127.43	126.50	-1.6	6,583	-0.02%
2018/09/13	1	119.00	0	0.00	120.50	1	6,742	0.01%
2018/09/10	1	118.00	0	0.00	118.50	1	7,005	0.01%
2018/08/30	0	0.00	1	122.50	121.50	-1	7,432	-0.01%
2018/08/29	0	0.00	0	122.00	122.00	0	7,451	0.00%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/08/23	1	121.50	0	0.00	123.00	1	8,385	0.01%
2018/08/02	0	0.00	1	117.50	118.00	-1	9,444	-0.01%
2018/07/24	1	114.50	0	0.00	116.00	1	9,425	0.01%
2018/07/18	0	0.00	100	113.00	113.50	-100	9,486	-1.05%
2018/07/16	100	114.00	0	0.00	114.50	100	9,494	1.05%
2018/07/09	0	0.00	11	115.00	115.50	-11	9,664	-0.11%
2018/07/05	1	117.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	1	125.50	127.00	-1	9,404	-0.01%
2018/07/03	11	125.00	11	124.00	124.00	0	9,268	0.00%
2018/06/29	11	117.50	0	0.00	121.50	11	8,965	0.12%
2018/06/28	0	0.00	11	117.00	117.50	-11	8,658	-0.13%
2018/06/27	1	118.50	1	118.50	118.00	0	8,588	0.00%
2018/06/22	0	0.00	24	116.50	117.50	-24	8,385	-0.29%
2018/06/21	11	116.00	0	0.00	115.50	11	8,308	0.13%
2018/05/18	0	0.00	26	118.50	117.50	-26	7,107	-0.37%
2018/05/17	1	118.00	51	118.61	117.50	-50	7,177	-0.70%
2018/05/14	0	0.00	2	115.00	114.50	-2	7,318	-0.03%
2018/04/11	0	0.00	1	111.00	111.50	-1	7,953	-0.01%
2018/04/03	0.3	107.50	0	0.00	107.50	0.3	8,148	0.00%
2018/03/28	0.3	109.00	0	0.00	109.00	0.3	8,374	0.00%
2018/02/21	0.4	110.00	0	0.00	109.50	0.4	7,933	0.00%
2018/02/12	0	0.00	1	105.99	105.50	-1	7,765	-0.01%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/02/01	100	110.00	0	0.00	110.50	100	6,744	1.48%
2018/01/29	0	0.00	1	111.50	114.50	-1	6,493	-0.02%
2018/01/10	1	110.00	1	111.00	108.00	0	5,523	0.00%
2018/01/09	0	0.00	2	108.50	110.00	-2	5,373	-0.04%
2018/01/05	0	0.00	2	105.00	104.00	-2	5,000	-0.04%
2018/01/04	0	0.00	5	103.50	104.50	-5	4,931	-0.10%