福懋 (1434)-兆豐-松德券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.65
漲跌
▼0.20
漲幅
-0.88%
成交量
794張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	22.40	0	0.00	22.45	1	1,172	0.09%
2024/04/22	2	22.63	0	0.00	22.60	2	1,299	0.15%
2024/04/19	0.1	22.20	0	0.00	22.05	0.1	1,277	0.00%
2024/04/16	1	22.25	0	0.00	22.25	1	1,229	0.08%
2024/03/27	1	22.15	0	0.00	22.20	1	1,250	0.08%
2024/03/25	1	22.10	0	0.00	22.15	1	1,252	0.08%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.01%
2024/03/18	0	0.00	0.4	22.35	22.35	-0.4	1,240	-0.03%
2024/03/15	0	22.40	0	0.00	22.45	0	1,230	0.00%
2024/03/14	0	0.00	1	22.60	22.55	-1	1,199	-0.08%
2024/03/12	0	0.00	31	22.70	22.75	-31	1,180	-2.63%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.01%
2024/03/04	0.1	23.60	1	23.50	23.50	-0.9	1,115	-0.08%
2024/02/26	1	23.75	0	0.00	23.75	1	1,104	0.09%
2024/02/22	0	0.00	1	23.85	23.85	-1	1,117	-0.09%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/30	0	0.00	2	24.00	24.30	-2	1,189	-0.17%
2024/01/25	0.1	23.95	0	0.00	23.95	0.1	1,195	0.01%
2024/01/22	1	23.55	0	0.00	23.55	1	1,177	0.08%
2024/01/18	1	23.65	0	0.00	23.80	1	1,160	0.09%
2024/01/17	2	24.03	0	0.00	24.00	2	1,130	0.18%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/18	1	25.45	0	0.00	25.50	1	952	0.10%
2023/12/06	0	0.00	2	25.60	25.70	-2	926	-0.22%
2023/10/06	0	0.00	2	25.40	25.40	-2	1,229	-0.16%
2023/09/20	0.1	25.80	0	0.00	25.55	0.1	1,285	0.01%
2023/07/31	3	25.88	0	0.00	25.75	3	1,299	0.23%
2023/07/21	1	26.10	0	0.00	26.00	1	1,139	0.09%
2023/07/20	1	26.25	0	0.00	26.15	1	1,104	0.09%
2023/07/18	2	26.23	0	0.00	26.35	2	1,073	0.19%
2023/07/11	1	27.50	0	0.00	27.60	1	958	0.10%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/06/29	1	28.10	0	0.00	28.00	1	920	0.11%
2023/06/16	0	0.00	0.3	28.20	27.85	-0.3	962	-0.03%
2023/06/12	0	0.00	0.2	28.12	28.00	-0.2	966	-0.02%
2023/06/01	0	0.00	0.5	28.10	28.00	-0.5	1,108	-0.05%
2023/05/25	2	27.98	0	0.00	28.00	2	1,117	0.18%
2023/05/19	0	0.00	0.1	28.05	28.10	-0.1	1,118	-0.01%
2023/05/16	0	0.00	0.9	27.83	27.75	-0.9	1,092	-0.08%
2023/05/08	0.5	27.80	0	0.00	27.75	0.5	1,116	0.05%
2023/04/26	0	0.00	1.6	28.13	28.10	-1.6	1,098	-0.15%
2023/03/28	0	0.00	0.1	28.00	28.00	-0.1	1,050	-0.01%
2023/03/24	0	27.90	0.5	27.90	27.85	-0.5	1,089	-0.04%
2023/03/23	0	0.00	60	27.80	27.85	-60	1,075	-5.58%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/20	1	27.55	0	0.00	27.55	1	1,050	0.10%
2023/03/16	0	0.00	0.4	27.65	27.50	-0.4	1,019	-0.04%
2023/03/15	1	27.55	1	27.84	27.65	0	1,014	0.00%
2023/03/13	0	27.80	0.4	27.87	27.75	-0.4	1,009	-0.04%
2023/03/10	1	27.85	0.5	27.95	27.80	0.5	997	0.05%
2023/03/08	0	0.00	1	28.18	28.25	-1	980	-0.10%
2023/02/14	1	27.45	0.1	27.60	27.45	0.9	922	0.10%
2023/02/10	0	0.00	0.9	27.57	27.50	-0.9	937	-0.10%
2023/01/13	0	0.00	2	27.00	26.90	-2	894	-0.22%
2023/01/11	1	26.85	0	0.00	26.80	1	910	0.11%
2023/01/10	0	0.00	15	27.00	26.95	-15	910	-1.65%
2022/12/28	1	26.30	1	26.35	26.35	0	910	0.00%
2022/12/20	0	0.00	1	26.40	26.35	-1	1,025	-0.10%
2022/12/14	0	0.00	1	26.60	26.45	-1	1,000	-0.10%
2022/12/06	0	0.00	1	26.45	26.60	-1	1,034	-0.10%
2022/11/17	0	0.00	1	26.30	26.30	-1	1,146	-0.09%
2022/11/16	1	26.40	0	0.00	26.15	1	1,155	0.09%
2022/11/15	1	26.45	0	0.00	26.55	1	1,157	0.09%
2022/11/14	1	26.55	0	0.00	26.70	1	1,151	0.09%
2022/11/10	0	0.00	1	26.10	26.10	-1	1,132	-0.09%
2022/11/04	1	25.60	0	0.00	25.75	1	1,201	0.08%
2022/10/24	0	0.00	1	25.95	25.70	-1	1,310	-0.08%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/19	1	25.95	0	0.00	25.90	1	1,316	0.08%
2022/10/13	1	25.85	1	25.90	25.95	0	1,359	0.00%
2022/10/07	0	0.00	1	27.05	27.10	-1	1,334	-0.07%
2022/10/04	1	26.95	0	0.00	26.90	1	1,347	0.07%
2022/09/28	0.1	26.90	0	0.00	26.50	0.1	1,291	0.01%
2022/09/27	0	0.00	1	26.80	27.00	-1	1,277	-0.08%
2022/09/26	0	0.00	1	26.85	26.75	-1	1,276	-0.08%
2022/09/22	0	0.00	5	27.05	27.10	-5	1,292	-0.39%
2022/09/15	1	27.20	0	0.00	27.25	1	1,342	0.07%
2022/09/07	1	26.85	1	26.85	26.85	0	1,491	0.00%
2022/09/05	1	27.00	0	0.00	27.05	1	1,526	0.07%
2022/08/29	1	27.30	0	0.00	27.25	1	1,536	0.07%
2022/08/12	0	0.00	2	26.90	27.00	-2	1,567	-0.13%
2022/08/08	0	0.00	2	26.75	26.75	-2	1,543	-0.13%
2022/08/02	2	25.85	0	0.00	25.95	2	1,562	0.13%
2022/07/29	1	25.95	0	0.00	25.90	1	1,602	0.06%
2022/07/11	2	26.20	0	0.00	26.15	2	1,712	0.12%
2022/07/07	0	0.00	2	26.20	26.15	-2	1,737	-0.12%
2022/07/05	0	0.00	0.3	26.77	26.55	-0.3	1,769	-0.02%
2022/07/01	0	0.00	1	26.80	26.35	-1	1,796	-0.06%
2022/06/30	0	0.00	0.3	26.80	26.65	-0.3	1,800	-0.02%
2022/06/29	0	0.00	1	27.10	26.95	-1	1,783	-0.06%
2022/06/21	0	0.00	2	26.43	26.65	-2	1,776	-0.11%
2022/06/14	1	26.05	0	0.00	26.20	1	2,011	0.05%
2022/06/10	0	0.00	1	26.75	26.60	-1	2,042	-0.05%
2022/05/27	0	0.00	1	26.50	26.70	-1	2,219	-0.05%
2022/05/24	5	26.20	0	0.00	26.05	5	2,295	0.22%
2022/05/20	1	26.15	0	0.00	26.40	1	2,284	0.04%
2022/05/18	1	26.25	0	0.00	26.50	1	2,285	0.04%
2022/05/13	0	0.00	6	26.05	26.00	-6	2,262	-0.27%
2022/05/12	4	26.10	0	0.00	25.90	4	2,261	0.18%
2022/05/11	5	26.25	0	0.00	26.20	5	2,242	0.22%
2022/05/10	11	26.25	0	0.00	26.40	11	2,243	0.49%
2022/05/09	6	26.53	0	0.00	26.50	6	2,232	0.27%
2022/05/06	10	27.00	0	0.00	26.90	10	2,209	0.45%
2022/05/05	0	0.00	1	27.25	27.25	-1	2,207	-0.05%
2022/04/28	5	27.01	0	0.00	27.00	5	2,278	0.22%
2022/04/25	0	0.00	0.4	27.70	27.55	-0.4	2,231	-0.02%
2022/04/22	1	27.85	0	0.00	27.95	1	2,214	0.05%
2022/04/20	1	27.55	0	0.00	27.75	1	2,235	0.04%
2022/04/19	1	27.60	0	0.00	27.60	1	2,239	0.04%
2022/04/18	1	27.45	0	0.00	27.40	1	2,254	0.04%
2022/04/15	2	27.70	0	0.00	27.75	2	2,225	0.09%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/04/13	1	27.90	0	0.00	27.95	1	2,230	0.04%
2022/04/12	2	27.78	0	0.00	27.80	2	2,246	0.09%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/04/08	2	28.05	5	28.05	28.05	-3	2,229	-0.13%
2022/04/07	1	28.15	0	0.00	28.05	1	2,229	0.04%
2022/04/06	1	28.15	0	0.00	28.15	1	2,223	0.04%
2022/04/01	1	28.10	0	0.00	28.15	1	2,247	0.04%
2022/03/31	1	28.35	0	0.00	28.20	1	2,304	0.04%
2022/03/30	1	28.40	0	0.00	28.45	1	2,437	0.04%
2022/03/29	1	28.20	0	0.00	28.15	1	2,741	0.04%
2022/03/28	1	28.15	0	0.00	28.15	1	3,025	0.03%
2022/03/25	1	28.30	0	0.00	28.20	1	3,280	0.03%
2022/03/24	1	28.35	0	0.00	28.25	1	3,544	0.03%
2022/03/23	1	28.60	0	0.00	28.45	1	3,802	0.03%
2022/03/21	1	28.20	0	0.00	28.30	1	3,829	0.03%
2022/03/18	0	0.00	1	28.10	28.05	-1	3,833	-0.03%
2022/03/17	1	28.05	0	0.00	28.05	1	3,499	0.03%
2022/03/16	2	27.83	0	0.00	27.90	2	3,475	0.06%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/14	2	28.00	0	0.00	28.05	2	3,446	0.06%
2022/03/10	1	28.30	0	0.00	28.25	1	3,462	0.03%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	5	28.11	1	28.25	28.05	4	3,478	0.11%
2022/03/07	2	28.25	0	0.00	28.25	2	3,430	0.06%
2022/03/03	1	28.90	0	0.00	28.80	1	3,407	0.03%
2022/03/01	1	28.90	0	0.00	28.90	1	3,430	0.03%
2022/02/25	3	28.60	0	0.00	28.50	3	3,421	0.09%
2022/02/24	1	28.75	0	0.00	28.65	1	3,397	0.03%
2022/02/23	1	28.90	0	0.00	28.85	1	3,363	0.03%
2022/02/22	2	28.95	0	0.00	28.85	2	3,378	0.06%
2022/02/18	1	28.95	0	0.00	28.90	1	3,384	0.03%
2022/02/17	1	29.00	0	0.00	28.90	1	3,379	0.03%
2022/02/14	1	28.70	3	28.75	28.65	-2	3,395	-0.06%
2022/02/09	1	29.00	0	0.00	29.00	1	3,460	0.03%
2022/01/25	0	0.00	1	28.50	28.55	-1	3,462	-0.03%
2022/01/24	0	0.00	3	28.85	28.90	-3	3,433	-0.09%
2022/01/18	1	29.00	0	0.00	29.05	1	3,427	0.03%
2022/01/17	2	28.83	0	0.00	28.85	2	3,448	0.06%
2022/01/06	1	28.95	0	0.00	29.00	1	3,596	0.03%
2021/12/27	0	0.00	0.1	29.20	29.20	-0.1	3,651	0.00%
2021/12/22	1	28.05	0	0.00	28.05	1	3,190	0.03%
2021/12/17	1	28.55	0	0.00	28.50	1	2,551	0.04%
2021/12/15	1	28.90	0	0.00	28.80	1	2,495	0.04%
2021/12/14	1	28.85	0	0.00	28.90	1	2,527	0.04%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/09	2	29.58	0	0.00	29.45	2	2,220	0.09%
2021/10/28	0	0.00	1	30.25	30.25	-1	2,165	-0.05%
2021/10/04	0	0.00	2	30.05	30.00	-2	2,113	-0.09%
2021/10/01	1	29.75	0	0.00	29.90	1	2,094	0.05%
2021/09/23	1	29.20	0	0.00	29.15	1	1,934	0.05%
2021/09/22	1	29.75	0	0.00	28.90	1	1,868	0.05%
2021/09/10	0.3	30.50	0	0.00	30.50	0.3	1,839	0.01%
2021/09/08	0.2	30.60	0	0.00	30.45	0.2	1,904	0.01%
2021/09/07	0.4	30.75	0	0.00	30.65	0.4	1,896	0.02%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/05	0	0.00	2	31.05	30.85	-2	2,276	-0.09%
2021/08/03	0	0.00	1	31.40	31.30	-1	2,555	-0.04%
2021/07/27	0	0.00	0.1	33.10	33.05	-0.1	2,869	0.00%
2021/07/26	0	0.00	1	33.15	33.10	-1	2,975	-0.03%
2021/07/23	0	0.00	3	33.30	33.15	-3	2,991	-0.10%
2021/07/22	2	32.70	2	32.75	32.85	0	2,984	0.00%
2021/07/09	1	32.10	1	32.00	32.20	0	3,587	0.00%
2021/07/05	0	0.00	1	32.55	32.60	-1	3,644	-0.03%
2021/06/25	0	0.00	3	32.87	32.60	-3	3,803	-0.08%
2021/06/23	0	0.00	2	32.45	32.15	-2	3,789	-0.05%
2021/06/18	0	0.00	1	32.00	31.35	-1	3,710	-0.03%
2021/06/09	0	0.00	3	31.40	31.40	-3	4,083	-0.07%
2021/06/04	2	31.13	0	0.00	30.90	2	4,074	0.05%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/26	0	0.00	2	31.45	31.55	-2	4,166	-0.05%
2021/05/24	0	0.00	2	30.75	30.90	-2	4,185	-0.05%
2021/05/19	1	29.90	0	0.00	30.25	1	4,222	0.02%
2021/05/18	0	0.00	3	30.13	30.00	-3	4,262	-0.07%
2021/05/17	3	29.20	0	0.00	28.95	3	4,276	0.07%
2021/05/12	4	31.73	0	0.00	30.90	4	4,049	0.10%
2021/05/11	8	34.39	10	33.84	33.45	-2	3,896	-0.05%
2021/05/10	0	0.00	1	33.80	33.80	-1	3,753	-0.03%
2021/05/03	0	0.00	9	33.72	33.45	-9	3,445	-0.26%
2021/04/28	3	32.90	3	32.95	32.95	0	3,389	0.00%
2021/04/27	0	0.00	5	32.70	32.70	-5	3,435	-0.15%
2021/04/26	0	0.00	24	32.80	32.75	-24	3,428	-0.70%
2021/04/23	24	32.82	5	32.70	32.55	19	3,413	0.56%
2021/04/22	0	0.00	1	32.95	32.35	-1	3,414	-0.03%
2021/04/20	4	33.10	0	0.00	32.70	4	3,322	0.12%
2021/04/15	0	0.00	27	31.25	31.40	-27	3,040	-0.89%
2021/04/14	2	31.05	1	30.85	31.00	1	3,092	0.03%
2021/04/13	4	31.10	4	31.35	31.10	0	3,123	0.00%
2021/04/12	2	31.28	0	0.00	31.30	2	3,136	0.06%
2021/04/08	1	31.40	0	0.00	31.40	1	3,146	0.03%
2021/04/07	6	31.40	0	0.00	31.40	6	3,157	0.19%
2021/04/06	1	31.35	0	0.00	31.35	1	3,152	0.03%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/25	0	0.00	4	30.45	30.70	-4	3,142	-0.13%
2021/03/19	0	0.00	5	30.18	31.00	-5	3,179	-0.16%
2021/03/12	2	30.75	0	0.00	30.80	2	3,142	0.06%
2021/02/02	1	29.20	0	0.00	29.30	1	5,033	0.02%
2021/01/27	2	29.20	0	0.00	29.10	2	5,067	0.04%
2021/01/25	3	29.40	1	29.25	29.45	2	5,073	0.04%
2021/01/22	7.1	29.02	0	0.00	29.25	7.1	5,097	0.14%
2021/01/20	3	29.95	0	0.00	29.85	3	5,065	0.06%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/07	1	30.35	0	0.00	30.55	1	4,895	0.02%
2021/01/06	1	30.75	0	0.00	30.60	1	4,853	0.02%
2021/01/05	3	30.95	0	0.00	30.85	3	4,823	0.06%
2021/01/04	1	30.95	0	0.00	31.20	1	4,828	0.02%
2020/12/31	5	31.08	0	0.00	31.05	5	4,815	0.10%
2020/12/28	0	0.00	5	30.95	30.95	-5	4,779	-0.10%
2020/12/25	0	0.00	2	30.80	30.80	-2	4,768	-0.04%
2020/12/22	4	30.65	0	0.00	30.45	4	4,772	0.08%
2020/12/15	3	29.98	0	0.00	29.90	3	5,279	0.06%
2020/12/11	5	30.05	2	30.05	30.00	3	5,366	0.06%
2020/12/10	3	30.62	0	0.00	30.50	3	5,497	0.05%
2020/12/09	4	30.49	0	0.00	30.35	4	5,656	0.07%
2020/12/08	3	30.65	1	30.70	30.60	2	5,620	0.04%
2020/12/07	1	30.75	1	30.85	30.70	0	5,567	0.00%
2020/12/04	0.1	31.00	0	0.00	30.90	0.1	5,501	0.00%
2020/12/01	1	31.05	0	0.00	31.05	1	5,367	0.02%
2020/11/30	1	31.10	1	31.25	30.65	0	5,328	0.00%
2020/11/20	2	31.90	0	0.00	31.70	2	4,008	0.05%
2020/11/18	0	0.00	1	32.00	32.20	-1	4,003	-0.02%
2020/11/17	2	31.55	0	0.00	31.90	2	4,001	0.05%
2020/11/16	2	31.60	0	0.00	31.65	2	4,028	0.05%
2020/11/11	0	0.00	2	32.68	32.60	-2	4,016	-0.05%
2020/10/13	1	31.15	0	0.00	31.25	1	3,938	0.03%
2020/09/30	1	31.25	0	0.00	31.25	1	4,349	0.02%
2020/09/28	1	31.30	0	0.00	31.40	1	4,530	0.02%
2020/09/22	1	32.30	0	0.00	32.05	1	4,522	0.02%
2020/09/21	2	33.15	0	0.00	33.00	2	4,590	0.04%
2020/09/16	0	0.00	2	32.95	32.80	-2	5,036	-0.04%
2020/09/15	2	33.03	2	33.03	33.10	0	5,272	0.00%
2020/09/14	0	0.00	3	33.17	32.50	-3	5,275	-0.06%
2020/08/31	0	0.00	1	31.65	31.65	-1	5,845	-0.02%
2020/08/27	0	0.00	2	31.05	30.85	-2	5,828	-0.03%
2020/08/26	1	30.95	0	0.00	31.20	1	5,865	0.02%
2020/08/24	1	30.45	0	0.00	30.30	1	5,936	0.02%
2020/08/17	0	0.00	3	30.82	31.00	-3	5,846	-0.05%
2020/08/11	8	31.01	1.1	31.09	30.85	6.9	5,767	0.12%
2020/07/27	1	30.75	0	0.00	30.55	1	5,563	0.02%
2020/07/24	3	31.50	1	31.55	31.25	2	5,533	0.04%
2020/07/15	3	33.00	3	33.15	32.60	0	5,407	0.00%
2020/07/03	0	0.00	5	37.25	37.35	-5	4,663	-0.11%
2020/06/30	2	37.25	0	0.00	36.40	2	4,573	0.04%
2020/06/29	5	37.30	0	0.00	36.50	5	4,439	0.11%
2020/06/24	5	37.63	0	0.00	37.25	5	4,125	0.12%
2020/06/22	3	38.82	1	39.45	38.55	2	3,485	0.06%
2020/06/18	1	39.15	0	0.00	39.25	1	2,893	0.03%
2020/06/15	2	37.93	0	0.00	37.55	2	2,715	0.07%
2020/06/12	3	38.45	0	0.00	38.40	3	2,695	0.11%
2020/06/11	1	39.30	5	39.35	39.65	-4	2,679	-0.15%
2020/06/10	4	39.46	7	39.49	39.70	-3	2,603	-0.12%
2020/06/09	1	39.45	4	39.35	39.45	-3	2,523	-0.12%
2020/06/08	2	38.30	0	0.00	38.55	2	2,418	0.08%
2020/05/05	1	33.20	0	0.00	33.40	1	1,905	0.05%
2020/04/30	0	0.00	1	33.55	34.05	-1	1,900	-0.05%
2020/04/27	0	0.00	1	32.45	32.30	-1	1,918	-0.05%
2020/04/21	1	31.25	0	0.00	31.20	1	1,846	0.05%
2020/04/15	0	0.00	1	32.45	32.20	-1	1,782	-0.06%
2020/04/09	1	32.00	0	0.00	32.15	1	1,791	0.06%
2020/04/01	1	30.70	0	0.00	30.80	1	1,728	0.06%
2020/03/20	2	28.70	0	0.00	28.90	2	1,691	0.12%
2020/03/18	5	28.85	0	0.00	28.60	5	1,599	0.31%
2020/02/19	0	0.00	3	33.85	34.20	-3	1,257	-0.24%
2020/02/10	0	0.00	6	33.60	33.65	-6	1,299	-0.46%
2020/02/05	0	0.00	8	33.47	33.70	-8	1,301	-0.61%
2020/01/06	5	34.15	0	0.00	34.20	5	1,283	0.39%
2019/12/13	1	33.90	0	0.00	33.80	1	1,304	0.08%
2019/10/15	0	0.00	0.9	34.65	34.70	-0.9	1,427	-0.06%
2019/10/14	0	0.00	1	34.50	34.60	-1	1,456	-0.07%
2019/08/06	13	33.53	0	0.00	33.40	13	1,628	0.80%
2019/07/08	0.6	38.70	0	0.00	38.80	0.6	1,644	0.04%
2019/07/04	1	38.85	0	0.00	38.80	1	1,704	0.06%
2019/06/26	0.2	40.00	0	0.00	40.20	0.2	1,750	0.01%
2019/06/25	1	40.05	0	0.00	40.25	1	1,761	0.06%
2019/06/17	1	38.70	1	38.05	38.55	0	1,738	0.00%
2019/06/13	0	0.00	2	38.65	38.65	-2	1,730	-0.12%
2019/06/11	2	39.00	0	0.00	38.70	2	1,842	0.11%
2019/05/29	0	0.00	1	38.20	37.95	-1	1,925	-0.05%
2019/05/07	0	0.00	1	37.25	37.75	-1	2,059	-0.05%
2019/04/22	1	35.90	0	0.00	36.00	1	1,961	0.05%
2019/04/16	1	36.00	0	0.00	36.05	1	1,997	0.05%
2019/03/14	0	0.00	1	37.00	36.45	-1	1,814	-0.06%
2019/03/13	1	36.20	0	0.00	36.15	1	1,770	0.06%
2019/03/12	0	0.00	2	36.25	36.20	-2	1,758	-0.11%
2019/03/06	0	0.00	1	35.65	36.05	-1	1,775	-0.06%
2019/03/05	1	35.40	0	0.00	35.45	1	1,754	0.06%
2019/02/20	1	34.70	0	0.00	34.75	1	1,553	0.06%
2019/01/25	3	35.10	0	0.00	35.10	3	1,419	0.21%
2019/01/22	0	0.00	1	35.40	35.40	-1	1,405	-0.07%
2018/12/28	0	0.00	3	34.70	34.55	-3	1,647	-0.18%
2018/12/26	3	33.60	0	0.00	33.55	3	1,698	0.18%
2018/12/22	1	35.30	0	0.00	35.25	1	1,712	0.06%
2018/12/21	0	0.00	1	35.30	35.65	-1	1,754	-0.06%
2018/12/20	0	0.00	1	36.00	35.55	-1	1,781	-0.06%
2018/12/19	1	36.10	0	0.00	35.90	1	1,790	0.06%
2018/12/13	0	0.00	3	34.70	35.00	-3	1,837	-0.16%
2018/12/12	0	0.00	1	34.20	34.20	-1	1,827	-0.05%
2018/12/06	0	0.00	1	33.20	33.30	-1	1,929	-0.05%
2018/11/26	0	0.00	1	34.00	34.00	-1	1,910	-0.05%
2018/11/23	0	0.00	1	33.55	34.00	-1	1,911	-0.05%
2018/10/12	3	33.10	0	0.00	34.55	3	1,947	0.15%
2018/08/28	30	35.85	30	35.30	35.60	0	1,557	0.00%
2018/08/16	2	32.18	0	0.00	32.25	2	1,627	0.12%
2018/08/13	0	0.00	1	32.30	32.20	-1	1,686	-0.06%
2018/07/05	1	32.80	0	0.00	32.55	1	1,907	0.05%
2018/07/03	1	33.00	0	0.00	32.80	1	1,919	0.05%
2018/06/13	0	0.00	10	34.60	34.90	-10	1,738	-0.58%
2018/06/04	0	0.00	1	35.05	35.30	-1	1,609	-0.06%
2018/06/01	1	34.45	0	0.00	34.40	1	1,591	0.06%
2018/05/14	1	32.90	0	0.00	32.95	1	1,281	0.08%
2018/05/11	1	32.90	0	0.00	32.95	1	1,254	0.08%
2018/03/07	1	30.80	0	0.00	30.65	1	1,083	0.09%
2018/02/12	1	30.30	0	0.00	30.30	1	1,327	0.08%
2018/02/07	1	30.65	0	0.00	30.25	1	1,314	0.08%
2018/01/08	0	0.00	2	32.05	32.10	-2	1,275	-0.16%