和大 (1536)-兆豐-松德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	61.50	0	0.00	61.10	1	6,922	0.01%
2024/12/05	1	63.80	0	0.00	63.10	1	6,880	0.01%
2024/12/04	2	65.75	0	0.00	65.10	2	6,854	0.03%
2024/12/03	2	65.70	1	66.80	66.00	1	6,852	0.01%
2024/12/02	10	67.10	12	67.08	66.20	-2	6,674	-0.03%
2024/11/29	0	0.00	1	60.90	64.60	-1	6,081	-0.02%
2024/11/28	2	64.40	1	60.90	60.30	1	5,885	0.02%
2024/11/27	10	66.13	13.2	68.65	63.10	-3.2	5,516	-0.06%
2024/11/26	2	65.75	1	66.00	66.40	1	4,348	0.02%
2024/11/19	0	0.00	1	59.50	59.50	-1	4,063	-0.02%
2024/11/12	0	0.00	1	59.40	58.80	-1	4,684	-0.02%
2024/11/11	0	0.00	2	60.80	60.70	-2	5,037	-0.04%
2024/11/07	5	60.06	4	61.93	62.00	1	5,149	0.02%
2024/10/25	2	60.35	22	60.45	58.00	-20	5,917	-0.34%
2024/10/24	0	0.00	4	57.53	57.30	-4	5,769	-0.07%
2024/10/21	0.2	57.80	0	0.00	59.30	0.2	5,834	0.00%
2024/10/18	5	58.78	13	57.75	57.70	-8	5,840	-0.14%
2024/10/16	0.3	53.60	0	0.00	53.30	0.3	5,862	0.01%
2024/10/14	0	0.00	10.2	53.80	54.10	-10.2	6,453	-0.16%
2024/10/08	4	58.60	0	0.00	58.10	4	7,823	0.05%
2024/10/07	0.1	57.90	0	0.00	58.10	0.1	8,322	0.00%
2024/10/04	2	56.20	0	0.00	56.30	2	9,004	0.02%
2024/10/01	3	56.80	0	0.00	57.00	3	9,680	0.03%
2024/09/30	1	56.74	0	0.00	57.40	1	9,908	0.01%
2024/09/27	15	57.33	0	0.00	57.50	15	9,969	0.15%
2024/09/25	0.1	57.90	0	0.00	58.00	0.1	9,943	0.00%
2024/09/24	0.1	57.10	0	0.00	57.60	0.1	9,913	0.00%
2024/09/23	1.5	57.37	1	57.60	56.00	0.5	9,866	0.01%
2024/09/18	0	59.00	0	0.00	57.60	0	9,720	0.00%
2024/09/16	0.1	59.20	0	0.00	59.00	0.1	9,691	0.00%
2024/09/06	1.1	63.03	0	0.00	63.80	1.1	9,602	0.01%
2024/09/05	1	61.90	1	62.30	62.30	0	9,584	0.00%
2024/09/04	2	61.50	2	61.95	60.90	0	9,521	0.00%
2024/09/03	4	67.15	5	67.42	66.00	-1	9,417	-0.01%
2024/09/02	3	67.30	3	67.33	67.20	0	9,385	0.00%
2024/08/30	0	0.00	15	67.40	67.40	-15	9,378	-0.16%
2024/08/29	1	67.10	1	68.20	68.20	0	9,364	0.00%
2024/08/28	5	68.50	5	68.00	68.50	0	9,326	0.00%
2024/08/27	0.1	67.60	0	0.00	68.20	0.1	9,385	0.00%
2024/08/26	3.3	66.80	3	66.17	65.90	0.3	9,614	0.00%
2024/08/21	0	0.00	0	66.50	65.50	0	9,488	0.00%
2024/08/20	2	67.35	0	0.00	67.50	2	9,420	0.02%
2024/08/19	5	68.50	0	0.00	67.90	5	9,461	0.05%
2024/08/16	1	69.00	6	69.00	69.20	-5	9,450	-0.05%
2024/08/15	2	67.15	1	67.90	67.30	1	9,320	0.01%
2024/08/14	15	68.77	2	68.10	68.00	13	9,214	0.14%
2024/08/13	1	66.60	3	68.17	67.90	-2	8,917	-0.02%
2024/08/09	0	0.00	5	66.20	62.60	-5	8,393	-0.06%
2024/08/08	5	65.00	5	66.70	65.50	0	8,160	0.00%
2024/08/07	6	66.23	5.3	66.51	66.20	0.8	8,038	0.01%
2024/08/05	6.3	63.32	2	62.00	62.00	4.3	7,698	0.06%
2024/08/02	0	0.00	2	69.70	68.80	-2	7,563	-0.03%
2024/08/01	14	71.16	16	72.61	72.10	-2	7,407	-0.03%
2024/07/31	0	0.00	2	67.40	67.10	-2	7,120	-0.03%
2024/07/29	5	62.00	15	61.60	61.60	-10	6,925	-0.14%
2024/07/26	5	61.10	5	62.20	62.50	0	6,932	0.00%
2024/07/23	1	65.30	0	0.00	65.30	1	6,877	0.01%
2024/07/17	3	72.40	0	0.00	71.10	3	6,585	0.05%
2024/07/16	1	73.80	0	0.00	73.80	1	6,361	0.02%
2024/07/15	33	75.82	12	76.39	75.00	21	6,172	0.34%
2024/07/12	13	75.01	5	74.78	74.50	8	5,798	0.14%
2024/07/11	12	72.48	21	73.10	71.60	-9	5,226	-0.17%
2024/07/10	4	70.85	5	71.86	71.20	-1	4,822	-0.02%
2024/07/09	8	65.94	6	66.87	67.20	2	4,320	0.05%
2024/07/08	32	68.61	6	68.78	69.80	26	3,805	0.68%
2024/07/05	7	62.39	16	62.73	63.50	-9	3,146	-0.29%
2024/07/04	11	57.99	2	57.50	57.80	9	2,546	0.35%
2024/06/24	3	55.20	0	0.00	54.80	3	2,225	0.13%
2024/06/18	3	55.30	1	56.90	56.80	2	2,210	0.09%
2024/05/30	0	0.00	1	58.50	59.00	-1	1,949	-0.05%
2024/05/22	3	55.93	0	0.00	55.60	3	2,028	0.15%
2024/05/09	6	52.18	0	0.00	51.70	6	2,055	0.29%
2024/04/19	1	52.30	1	52.90	52.60	0	1,883	0.00%
2024/04/08	0	0.00	4	52.00	52.00	-4	1,654	-0.24%
2024/04/01	0	0.00	11	52.15	52.80	-11	1,646	-0.67%
2024/03/28	3	51.30	0	0.00	51.30	3	1,631	0.18%
2024/03/27	8	50.70	0	0.00	50.70	8	1,634	0.49%
2024/03/19	0	0.00	1	51.70	51.70	-1	1,712	-0.06%
2024/03/05	4	54.35	0	0.00	54.10	4	1,651	0.24%
2024/02/26	0	0.00	0.1	57.20	57.30	-0.1	1,443	-0.01%
2024/02/23	0.1	54.50	0	0.00	54.60	0.1	1,284	0.01%
2024/02/20	0	0.00	1	51.80	51.70	-1	964	-0.10%
2024/01/08	0	0.00	3	57.97	57.30	-3	660	-0.45%
2023/12/26	0	0.00	1	60.50	60.10	-1	632	-0.16%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/20	1	59.40	1	59.60	59.90	0	569	0.00%
2023/12/19	1	60.00	0	0.00	59.80	1	558	0.18%
2023/12/14	1	60.30	0	0.00	60.50	1	509	0.20%
2023/11/27	0	0.00	1	64.00	63.00	-1	418	-0.24%
2023/11/08	0	0.00	1	63.70	63.70	-1	436	-0.23%
2023/11/06	1	63.40	0	0.00	63.50	1	465	0.21%
2023/08/23	0	0.00	2	63.70	63.90	-2	959	-0.21%
2023/08/08	0	0.00	2	64.80	65.00	-2	933	-0.21%
2023/07/21	0	0.00	0.2	67.30	67.10	-0.2	923	-0.03%
2023/07/18	0	0.00	4	66.20	66.40	-4	934	-0.43%
2023/07/17	2	67.80	0	0.00	67.20	2	929	0.22%
2023/07/13	2	68.20	0	0.00	67.80	2	921	0.22%
2023/07/05	0	0.00	0.4	70.80	70.80	-0.4	910	-0.04%
2023/06/27	0	0.00	3	70.50	70.50	-3	875	-0.34%
2023/06/20	0	0.00	0.1	71.60	71.40	-0.1	864	-0.01%
2023/06/16	1	74.60	1	73.20	72.70	0	853	0.00%
2023/06/15	3	74.83	0	0.00	74.40	3	826	0.36%
2023/06/14	0.1	75.10	0	0.00	74.80	0.1	794	0.01%
2023/06/01	0	0.00	2	72.05	72.00	-2	804	-0.25%
2023/04/14	0	0.00	0.1	74.10	74.10	-0.1	1,190	-0.01%
2023/04/11	0.1	73.10	0	0.00	72.80	0.1	1,280	0.01%
2023/03/28	2	71.20	0	0.00	71.20	2	1,316	0.15%
2023/03/15	1	72.20	0	0.00	71.70	1	1,470	0.07%
2023/02/23	1	72.70	0	0.00	72.80	1	1,549	0.06%
2023/02/17	0	0.00	2	72.60	72.60	-2	1,605	-0.12%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/15	1	71.90	1	72.50	72.20	0	1,781	0.00%
2023/02/10	1	72.30	1	72.90	72.40	0	1,901	0.00%
2023/02/08	3	72.30	0	0.00	72.40	3	1,903	0.16%
2023/02/07	0	0.00	1	72.40	72.40	-1	1,897	-0.05%
2023/01/31	0	0.00	1	71.60	72.00	-1	1,916	-0.05%
2023/01/30	2	72.00	1	71.70	71.60	1	1,917	0.05%
2023/01/12	0	0.00	1	67.80	67.50	-1	2,078	-0.05%
2023/01/11	0	0.00	2	68.05	68.10	-2	2,129	-0.09%
2023/01/09	1	67.60	0	0.00	67.60	1	2,221	0.05%
2023/01/06	1	66.60	0	0.00	67.00	1	2,226	0.04%
2023/01/05	1	66.00	2	67.60	66.30	-1	2,256	-0.04%
2023/01/04	1	65.50	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	65.80	0	0.00	67.00	1	2,251	0.04%
2022/12/30	0	0.00	2	68.00	67.00	-2	2,274	-0.09%
2022/12/29	3	66.70	0	0.00	66.80	3	2,311	0.13%
2022/12/12	1	77.10	1	76.30	77.20	0	3,025	0.00%
2022/12/09	0	0.00	1	74.10	74.10	-1	3,037	-0.03%
2022/11/24	1	72.90	3	72.90	72.80	-2	3,860	-0.05%
2022/11/22	2	71.00	0	0.00	71.50	2	4,188	0.05%
2022/11/18	0	0.00	2	73.70	71.70	-2	4,257	-0.05%
2022/11/17	0	0.00	1	72.50	72.20	-1	4,239	-0.02%
2022/11/15	2	71.40	0	0.00	72.10	2	4,247	0.05%
2022/11/14	2	71.15	3	73.00	73.10	-1	4,220	-0.02%
2022/11/11	3	72.07	0	0.00	71.50	3	4,185	0.07%
2022/10/26	0	0.00	1	75.00	75.70	-1	4,110	-0.02%
2022/10/21	1	72.90	0	0.00	74.00	1	4,204	0.02%
2022/10/07	3	87.40	3	87.03	87.30	0	3,930	0.00%
2022/10/06	0	0.00	1	93.20	90.50	-1	3,886	-0.03%
2022/10/05	0	0.00	3	92.63	92.20	-3	3,857	-0.08%
2022/10/04	0	0.00	3	92.67	92.40	-3	3,826	-0.08%
2022/10/03	1	92.00	0	0.00	90.60	1	3,793	0.03%
2022/09/30	2	88.90	1	91.50	91.50	1	3,754	0.03%
2022/09/29	4	92.05	1	91.80	91.20	3	3,650	0.08%
2022/09/28	1	93.40	0	0.00	90.20	1	3,571	0.03%
2022/09/27	0	0.00	1	92.90	93.50	-1	3,465	-0.03%
2022/09/21	2	93.15	2	93.55	92.70	0	3,239	0.00%
2022/09/20	1	94.50	2	95.25	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	1	93.30	92.90	-1	3,153	-0.03%
2022/09/16	3	94.10	0	0.00	92.50	3	3,086	0.10%
2022/09/15	1	97.00	0	0.00	93.80	1	3,022	0.03%
2022/09/14	1	94.30	4	94.53	95.00	-3	2,843	-0.11%
2022/09/13	0	0.00	1	91.90	92.10	-1	2,618	-0.04%
2022/09/12	0	0.00	1	90.00	90.30	-1	2,510	-0.04%
2022/09/07	0	0.00	2	85.35	85.60	-2	2,340	-0.09%
2022/09/06	2	84.80	4	85.40	84.40	-2	2,307	-0.09%
2022/09/05	3	84.20	2	86.90	84.10	1	2,287	0.04%
2022/09/02	4	88.50	0	0.00	87.60	4	2,233	0.18%
2022/09/01	5	88.10	0	0.00	88.10	5	2,120	0.24%
2022/08/30	5	88.56	5	87.20	87.20	0	1,991	0.00%
2022/08/29	2	83.05	2	86.30	88.00	0	1,842	0.00%
2022/08/26	0	0.00	2	86.10	86.10	-2	1,628	-0.12%
2022/08/23	0	0.00	1	74.40	76.80	-1	1,515	-0.07%
2022/08/22	1	76.90	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	0	79.20	79.40	0	1,487	0.00%
2022/08/16	0	0.00	1	76.80	77.30	-1	1,434	-0.07%
2022/08/15	1	75.70	0	0.00	76.60	1	1,428	0.07%
2022/07/29	10	79.43	11	80.55	81.40	-1	1,127	-0.09%
2022/07/27	0	0.00	1	75.10	75.10	-1	996	-0.10%
2022/07/11	1	65.70	1	66.50	66.80	0	698	0.00%
2022/06/10	0	0.00	2	75.45	75.80	-2	597	-0.33%
2022/06/09	0	0.00	1	75.30	74.90	-1	597	-0.17%
2022/06/06	0	0.00	1	74.40	74.30	-1	599	-0.17%
2022/05/30	0	0.00	2	74.90	75.00	-2	645	-0.31%
2022/05/27	1	73.80	0	0.00	73.30	1	635	0.16%
2022/05/25	1	73.70	0	0.00	73.70	1	629	0.16%
2022/05/23	0	0.00	1	72.80	73.20	-1	629	-0.16%
2022/05/17	1	69.90	0	0.00	71.10	1	606	0.16%
2022/05/12	0	0.00	1	70.20	69.90	-1	591	-0.17%
2022/03/29	1	79.80	0	0.00	79.90	1	694	0.14%
2022/03/23	0	0.00	1	79.00	79.30	-1	695	-0.14%
2022/03/22	0	0.00	4	76.93	78.70	-4	696	-0.57%
2022/03/21	1	77.30	7	76.89	77.50	-6	693	-0.87%
2022/03/17	0	0.00	5	76.02	76.10	-5	693	-0.72%
2022/03/16	0	0.00	6	75.07	75.10	-6	696	-0.86%
2022/03/09	0	0.00	2	75.00	75.50	-2	703	-0.28%
2022/02/16	0	0.00	2	82.00	82.30	-2	732	-0.27%
2022/02/11	2	82.80	0	0.00	82.30	2	764	0.26%
2022/02/08	2	83.00	0	0.00	83.10	2	757	0.26%
2022/01/05	0	0.00	3	91.50	91.50	-3	697	-0.43%
2021/12/30	0	0.00	1	91.30	91.30	-1	690	-0.14%
2021/12/24	0	0.00	4	91.70	90.80	-4	706	-0.57%
2021/11/16	0	0.00	1	93.40	93.40	-1	731	-0.14%
2021/11/12	1	94.40	0	0.00	93.90	1	735	0.14%
2021/11/04	1	98.40	1	98.00	98.40	0	774	0.00%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/25	0	0.00	2	92.00	91.90	-2	728	-0.27%
2021/10/20	0	0.00	0	92.00	91.80	0	775	0.00%
2021/10/12	0	0.00	1	89.70	89.50	-1	912	-0.11%
2021/10/07	0	0.00	10	89.04	89.40	-10	936	-1.07%
2021/09/29	1	88.90	0	0.00	89.10	1	1,067	0.09%
2021/09/10	0	0.00	6	96.60	96.10	-6	1,640	-0.37%
2021/08/27	1	94.80	0	0.00	95.00	1	1,762	0.06%
2021/07/29	0	0.00	1	98.50	97.60	-1	2,012	-0.05%
2021/07/22	0	0.00	2	102.50	102.00	-2	2,081	-0.10%
2021/07/21	3	104.67	0	0.00	103.50	3	2,089	0.14%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	0	0.00	3	108.50	108.50	-3	2,221	-0.14%
2021/07/02	1	106.00	0	0.00	107.00	1	2,226	0.04%
2021/06/25	1	111.00	0	0.00	112.00	1	2,233	0.04%
2021/06/24	1	107.50	0	0.00	110.00	1	2,135	0.05%
2021/06/17	0	0.00	0	97.00	97.00	0	2,087	0.00%
2021/06/11	0	99.50	0	0.00	98.20	0	2,107	0.00%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/03	0	0.00	1	113.50	114.50	-1	5,170	-0.02%
2021/02/22	0	0.00	1	115.50	117.50	-1	5,183	-0.02%
2021/02/17	0	0.00	1	119.00	120.00	-1	5,073	-0.02%
2021/01/29	0	0.00	1	117.50	115.00	-1	4,878	-0.02%
2021/01/27	2	129.25	1	123.00	125.00	1	4,685	0.02%
2021/01/26	1	121.50	1	120.50	119.00	0	4,379	0.00%
2021/01/25	0	0.00	1	117.00	117.50	-1	4,311	-0.02%
2021/01/22	1	118.00	1	119.00	119.00	0	4,302	0.00%
2021/01/19	1	120.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	116.50	3	118.33	119.50	-2	4,185	-0.05%
2021/01/14	3	123.50	4	124.25	125.00	-1	4,089	-0.02%
2021/01/13	0	0.00	2	121.25	120.50	-2	3,908	-0.05%
2021/01/12	1	120.00	3	121.00	119.00	-2	3,862	-0.05%
2021/01/11	3	119.83	0	0.00	120.00	3	3,791	0.08%
2021/01/08	3	122.00	4	123.50	121.00	-1	3,750	-0.03%
2021/01/07	3	120.00	2	121.25	120.50	1	3,609	0.03%
2021/01/06	3	122.00	1	125.50	118.50	2	3,523	0.06%
2021/01/05	5	120.70	3	122.67	120.50	2	3,289	0.06%
2021/01/04	0	0.00	1	108.00	114.50	-1	2,900	-0.03%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/29	2	105.25	4	107.00	104.00	-2	2,777	-0.07%
2020/12/28	1	106.50	0	0.00	107.00	1	2,734	0.04%
2020/12/24	1	107.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	4	103.00	103.00	-4	2,686	-0.15%
2020/12/21	7	106.93	0	0.00	104.50	7	2,752	0.25%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	2	110.00	7	111.36	105.00	-5	2,504	-0.20%
2020/12/11	0	0.00	5	115.00	114.50	-5	2,366	-0.21%
2020/12/10	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2020/12/08	0	0.00	0.2	108.50	108.00	-0.2	2,057	-0.01%
2020/12/07	2	110.00	4	110.13	110.50	-2	2,045	-0.10%
2020/12/04	6	109.58	7	106.71	109.50	-1	1,908	-0.05%
2020/12/03	0	0.00	3	101.50	101.50	-3	1,624	-0.18%
2020/11/25	5	101.00	6	102.08	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	5	98.00	97.30	-5	1,676	-0.30%
2020/11/18	1	96.80	0	0.00	96.10	1	1,713	0.06%
2020/11/17	2	96.10	1	95.80	95.70	1	1,720	0.06%
2020/11/11	0	0.00	6	94.62	94.70	-6	1,694	-0.35%
2020/11/10	0	0.00	1	95.20	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	2	93.50	92.40	-2	1,696	-0.12%
2020/10/28	1	89.60	1	89.40	89.20	0	1,676	0.00%
2020/10/22	1	91.10	0	0.00	90.50	1	1,680	0.06%
2020/10/21	1	92.10	0	0.00	91.60	1	1,695	0.06%
2020/10/19	1	93.10	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	95.00	94.10	-1	1,698	-0.06%
2020/10/14	2	93.30	0	0.00	92.90	2	1,699	0.12%
2020/10/05	0	0.00	1	96.00	95.90	-1	1,758	-0.06%
2020/09/30	0	0.00	2	94.95	94.70	-2	1,785	-0.11%
2020/09/25	6	90.82	0	0.00	89.70	6	1,890	0.32%
2020/09/24	13	95.29	0	0.00	93.20	13	1,871	0.69%
2020/09/21	2	101.25	2	103.00	101.00	0	1,863	0.00%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/15	3	99.90	0	0.00	99.90	3	1,910	0.16%
2020/09/11	0	0.00	1	98.90	98.80	-1	1,964	-0.05%
2020/09/04	0	0.00	15	102.50	103.00	-15	2,381	-0.63%
2020/09/03	5	104.00	0	0.00	105.50	5	2,422	0.21%
2020/09/02	10	107.50	0	0.00	105.00	10	2,564	0.39%
2020/09/01	0	0.00	5	107.20	107.00	-5	2,544	-0.20%
2020/08/28	1	107.50	2	106.25	104.50	-1	2,530	-0.04%
2020/08/27	0	0.00	1	103.50	102.50	-1	2,466	-0.04%
2020/08/26	1	102.50	1	101.50	102.00	0	2,445	0.00%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/14	0	0.00	1	99.80	99.90	-1	2,471	-0.04%
2020/07/29	0	0.00	4	94.90	95.30	-4	2,732	-0.15%
2020/07/28	1	97.50	0	0.00	95.20	1	2,772	0.04%
2020/07/22	0	0.00	1	103.50	102.00	-1	2,876	-0.03%
2020/07/15	1	101.50	0	0.00	101.00	1	2,936	0.03%
2020/07/13	3	102.33	0	0.00	103.00	3	3,030	0.10%
2020/07/10	2	100.75	2	101.25	100.00	0	3,128	0.00%
2020/07/08	1	106.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	7	109.29	4	107.50	107.00	3	3,122	0.10%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	2	105.00	0	0.00	105.00	2	3,141	0.06%
2020/07/02	0	0.00	2	104.50	104.50	-2	3,169	-0.06%
2020/07/01	1	102.50	0.2	102.50	102.50	0.8	3,167	0.03%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/23	0	0.00	1	105.00	105.00	-1	3,392	-0.03%
2020/06/17	2.2	106.59	1	108.00	107.50	1.2	3,793	0.03%
2020/06/16	3	107.67	18	108.00	107.00	-15	3,837	-0.39%
2020/06/15	18	109.83	10	112.10	106.00	8	3,829	0.21%
2020/06/12	5	102.50	7	103.07	110.00	-2	3,716	-0.05%
2020/06/11	7	104.64	10	105.20	103.50	-3	3,607	-0.08%
2020/06/10	1	104.50	2	103.50	101.50	-1	3,493	-0.03%
2020/06/09	0	0.00	4	103.75	102.50	-4	3,501	-0.11%
2020/06/08	1	98.00	0	0.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	1	99.30	99.40	-1	3,363	-0.03%
2020/06/04	2	98.80	3	100.67	100.00	-1	3,388	-0.03%
2020/06/02	1	95.00	0	0.00	94.40	1	3,354	0.03%
2020/05/29	4	93.03	2	93.00	92.70	2	3,381	0.06%
2020/05/27	0	0.00	1	95.20	95.00	-1	3,353	-0.03%
2020/05/22	1	97.80	0	0.00	95.60	1	3,380	0.03%
2020/05/21	2	98.20	0	0.00	98.90	2	3,388	0.06%
2020/05/20	1	97.40	0	0.00	98.50	1	3,367	0.03%
2020/05/12	3	97.90	1	99.10	97.20	2	3,378	0.06%
2020/05/06	0	0.00	5	94.50	95.00	-5	3,281	-0.15%
2020/05/05	2	94.00	0	0.00	92.80	2	3,261	0.06%
2020/04/30	2	90.00	2	91.50	95.40	0	3,293	0.00%
2020/04/28	2	87.30	0	0.00	86.80	2	3,204	0.06%
2020/04/23	0	0.00	2	85.00	85.00	-2	3,233	-0.06%
2020/04/22	1	82.40	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	85.30	0	0.00	82.30	1	3,252	0.03%
2020/04/17	0	0.00	2	87.45	86.70	-2	3,273	-0.06%
2020/04/16	2	86.80	0	0.00	86.50	2	3,287	0.06%
2020/04/15	0	0.00	1	87.60	89.00	-1	3,298	-0.03%
2020/04/09	1	81.70	0	0.00	81.40	1	3,612	0.03%
2020/04/07	0	0.00	1	76.40	78.00	-1	3,487	-0.03%
2020/04/06	1	76.80	0	0.00	75.40	1	3,430	0.03%
2020/04/01	0	0.00	1	77.00	76.50	-1	3,404	-0.03%
2020/03/31	1	77.50	0	0.00	76.10	1	3,388	0.03%
2020/03/30	0	0.00	3	77.80	77.90	-3	3,371	-0.09%
2020/03/27	0	0.00	3	81.17	79.30	-3	3,367	-0.09%
2020/03/26	4	73.63	1	73.80	75.50	3	3,198	0.09%
2020/03/24	2	68.20	0	0.00	68.80	2	2,935	0.07%
2020/03/23	1	73.60	0	0.00	72.90	1	2,812	0.04%
2020/03/20	2	80.95	2	82.55	81.00	0	2,809	0.00%
2020/03/17	0	0.00	1	87.00	88.10	-1	2,690	-0.04%
2020/03/13	6	90.08	0	0.00	93.00	6	2,640	0.23%
2020/03/12	1	100.00	1	97.60	96.30	0	2,564	0.00%
2020/03/11	1	106.00	1	102.00	101.50	0	2,509	0.00%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	3	109.50	0	0.00	110.00	3	2,387	0.13%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	3	111.50	0	0.00	112.00	3	2,348	0.13%
2020/03/02	4	113.50	1	115.00	115.00	3	2,310	0.13%
2020/02/27	5	115.50	0	0.00	115.50	5	2,285	0.22%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/20	0	0.00	1	125.00	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	1	120.00	120.00	-1	2,030	-0.05%
2020/02/13	0	0.00	5	117.00	116.00	-5	2,001	-0.25%
2020/02/12	2	116.50	0	0.00	118.00	2	1,995	0.10%
2020/02/10	6	114.83	1	117.00	117.00	5	1,971	0.25%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	2	121.50	0	0.00	122.00	2	1,914	0.10%
2020/02/04	0	0.00	5	124.00	123.00	-5	1,812	-0.28%
2020/02/03	1	118.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	6	117.33	1	120.00	120.00	5	1,716	0.29%
2020/01/30	5	115.50	0	0.00	117.00	5	1,713	0.29%
2020/01/15	1	123.00	1	123.50	122.50	0	1,848	0.00%
2020/01/08	1	128.50	1	127.50	125.50	0	1,591	0.00%
2020/01/07	0	0.00	6	125.83	126.00	-6	1,438	-0.42%
2020/01/06	1	125.00	2	125.25	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	4	120.25	121.00	-4	1,218	-0.33%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/30	1	115.50	0	0.00	115.50	1	1,191	0.08%
2019/12/17	0	0.00	4	116.25	117.00	-4	1,096	-0.36%
2019/11/28	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2019/11/21	1	111.50	1	110.50	110.50	0	1,195	0.00%
2019/11/20	2	112.00	1	111.50	111.50	1	1,198	0.08%
2019/11/04	0	0.00	1	115.00	114.00	-1	1,327	-0.08%
2019/10/30	2	114.00	0	0.00	113.50	2	1,357	0.15%
2019/10/28	2	112.00	0	0.00	112.00	2	1,358	0.15%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	1	112.50	1	113.50	115.50	0	1,298	0.00%
2019/10/04	2	108.50	0	0.00	108.50	2	1,272	0.16%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/25	1	113.00	0	0.00	114.00	1	1,322	0.08%
2019/09/20	0	0.00	1	113.00	112.00	-1	1,418	-0.07%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/04	0	0.00	0.4	114.50	114.50	-0.4	1,623	-0.02%
2019/08/27	0	0.00	3	108.50	107.50	-3	1,505	-0.20%
2019/08/14	3	107.83	0	0.00	106.00	3	1,583	0.19%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/07/12	0	0.00	1	112.00	113.00	-1	1,921	-0.05%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/03	0	0.00	15	109.67	108.50	-15	1,855	-0.81%
2019/07/01	0	0.00	5	108.00	107.50	-5	1,819	-0.27%
2019/06/28	0	0.00	6	100.50	101.50	-6	1,774	-0.34%
2019/06/20	0	0.00	2	96.20	96.40	-2	1,717	-0.12%
2019/06/19	0	0.00	1	95.90	96.00	-1	1,748	-0.06%
2019/06/14	1	93.70	0	0.00	93.00	1	1,733	0.06%
2019/06/11	2	90.20	0	0.00	91.90	2	1,741	0.11%
2019/05/29	0	0.00	4	93.30	93.20	-4	1,890	-0.21%
2019/05/21	0	0.00	1	93.00	93.70	-1	1,891	-0.05%
2019/05/17	3	86.17	0	0.00	86.20	3	1,840	0.16%
2019/05/16	0	0.00	2	90.95	90.10	-2	1,812	-0.11%
2019/05/15	6	89.95	0	0.00	91.30	6	1,806	0.33%
2019/05/14	2	86.00	0	0.00	87.20	2	1,811	0.11%
2019/05/10	2	92.50	0	0.00	92.10	2	1,722	0.12%
2019/05/09	10	96.90	8	95.14	93.80	2	1,658	0.12%
2019/05/08	5	101.00	0	0.00	102.00	5	1,497	0.33%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	2	113.00	0	0.00	112.50	2	1,390	0.14%
2019/04/26	2	112.50	0	0.00	112.50	2	1,419	0.14%
2019/04/24	0	0.00	1	114.50	114.50	-1	1,419	-0.07%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/15	0	0.00	5	117.00	117.50	-5	1,293	-0.39%
2019/03/13	9	114.94	0	0.00	115.00	9	1,283	0.70%
2019/03/12	0	0.00	1	117.00	116.50	-1	1,250	-0.08%
2019/03/11	2	116.25	2	116.75	116.50	0	1,281	0.00%
2019/03/08	0	0.00	2	118.50	118.00	-2	1,368	-0.15%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	6	119.17	0	0.00	120.00	6	1,732	0.35%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/14	0	0.00	1	123.50	123.00	-1	1,870	-0.05%
2019/01/11	1	121.00	0	0.00	121.50	1	1,874	0.05%
2019/01/09	1	120.50	0	0.00	122.00	1	1,868	0.05%
2019/01/08	0	0.00	1	122.50	120.50	-1	1,867	-0.05%
2019/01/04	1	118.00	1	116.50	118.50	0	1,911	0.00%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2019/01/02	2	121.00	0	0.00	120.50	2	1,958	0.10%
2018/12/27	1	121.50	1	121.00	121.00	0	2,015	0.00%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/14	1	122.50	0	0.00	123.00	1	2,326	0.04%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/06	2	128.50	1	128.00	125.50	1	2,500	0.04%
2018/12/05	1	131.00	1	130.50	130.00	0	2,487	0.00%
2018/12/04	0	0.00	24	137.50	132.00	-24	2,481	-0.97%
2018/12/03	2	131.50	3	133.83	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	129.50	128.00	-1	2,331	-0.04%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	1	130.00	2	129.50	130.00	-1	2,261	-0.04%
2018/11/16	1	126.00	0	0.00	127.00	1	2,236	0.04%
2018/11/09	0	0.00	1	123.00	126.50	-1	2,221	-0.05%
2018/11/08	4	127.75	4	125.75	125.00	0	2,203	0.00%
2018/11/07	1	130.50	1	130.00	131.00	0	2,114	0.00%
2018/11/05	1	132.50	2	133.50	129.00	-1	2,152	-0.05%
2018/10/31	4	129.63	4	128.63	129.50	0	2,071	0.00%
2018/10/30	2	127.00	2	127.25	127.00	0	2,037	0.00%
2018/10/29	2	127.00	2	125.25	129.00	0	2,051	0.00%
2018/10/26	1	126.50	1	127.00	122.50	0	2,058	0.00%
2018/10/25	3	130.00	4	128.50	128.00	-1	2,008	-0.05%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/23	1	123.00	0	0.00	122.50	1	1,928	0.05%
2018/10/15	1	123.00	1	120.50	119.50	0	2,129	0.00%
2018/10/12	1	119.00	1	122.00	121.00	0	2,121	0.00%
2018/10/11	1	118.00	0	0.00	121.00	1	2,097	0.05%
2018/09/28	0	0.00	1	131.50	132.00	-1	1,927	-0.05%
2018/09/21	1	140.50	0	0.00	139.50	1	1,932	0.05%
2018/09/20	0	0.00	1	139.00	136.50	-1	1,888	-0.05%
2018/09/17	0	0.00	3	133.50	136.50	-3	1,745	-0.17%
2018/09/14	0	0.00	5	120.50	125.00	-5	1,614	-0.31%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	5	116.50	0	0.00	118.00	5	1,666	0.30%
2018/08/27	1	122.50	13	123.50	124.50	-12	2,203	-0.54%
2018/08/24	13	119.81	3	119.50	121.00	10	2,224	0.45%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/13	3	129.00	0	0.00	130.00	3	2,447	0.12%
2018/08/10	0	0.00	2	129.50	132.00	-2	2,453	-0.08%
2018/08/09	2	133.50	0	0.00	133.50	2	2,416	0.08%
2018/08/07	1	136.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	0	0.00	5	138.50	138.00	-5	2,572	-0.19%
2018/08/03	3	138.17	2	137.50	137.50	1	2,564	0.04%
2018/08/02	1	133.50	0	0.00	133.00	1	2,551	0.04%
2018/07/25	3	132.00	3	130.00	133.00	0	2,533	0.00%
2018/07/24	3	129.83	0	0.00	129.00	3	2,531	0.12%
2018/07/20	2	137.00	0	0.00	137.50	2	2,419	0.08%
2018/07/04	2	139.50	0	0.00	140.50	2	2,620	0.08%
2018/06/20	0	0.00	1	147.50	149.00	-1	2,777	-0.04%
2018/06/19	1	151.50	1	151.50	150.00	0	2,773	0.00%
2018/06/15	6	153.58	5	154.20	154.50	1	2,765	0.04%
2018/06/13	1	153.50	3	152.67	150.00	-2	2,917	-0.07%
2018/06/12	2	150.00	2	153.25	148.00	0	2,897	0.00%
2018/06/11	2	148.50	1	150.00	150.50	1	2,887	0.03%
2018/06/07	2	155.50	4	155.00	156.00	-2	2,788	-0.07%
2018/06/06	1	147.00	0	0.00	146.50	1	2,585	0.04%
2018/05/31	1	145.50	2	145.00	145.00	-1	2,532	-0.04%
2018/05/24	0	0.00	1	143.00	139.50	-1	2,475	-0.04%
2018/05/23	0	0.00	0.2	140.00	140.00	-0.2	2,509	-0.01%
2018/05/22	3	143.00	3.2	143.95	143.50	-0.2	2,494	-0.01%
2018/05/21	0.2	138.50	1	138.50	139.00	-0.9	2,437	-0.03%
2018/05/18	0	0.00	0.1	138.00	138.00	-0.1	2,441	0.00%
2018/05/16	0.2	137.00	0	0.00	137.50	0.2	2,441	0.01%
2018/05/15	2	141.00	2.2	139.50	139.50	-0.2	2,461	-0.01%
2018/05/14	0.2	134.00	1.4	134.00	134.50	-1.2	2,424	-0.05%
2018/05/11	1.2	132.80	0	0.00	132.00	1.2	2,401	0.05%
2018/05/10	0.2	132.00	1	131.50	132.00	-0.9	2,397	-0.04%
2018/05/09	0.2	130.00	0	0.00	131.00	0.2	2,391	0.01%
2018/05/08	1.2	132.17	0	0.00	130.00	1.2	2,402	0.05%
2018/05/07	0.2	131.00	0	0.00	131.00	0.2	2,418	0.01%
2018/05/04	1.2	127.70	1	130.50	129.00	0.2	2,441	0.01%
2018/05/03	0.2	131.50	0	0.00	132.50	0.2	2,528	0.01%
2018/05/02	0.2	131.00	0	0.00	131.50	0.2	2,543	0.01%
2018/04/30	0.2	132.00	0	0.00	132.00	0.2	2,582	0.01%
2018/04/25	0	0.00	2	126.75	130.00	-2	2,720	-0.07%
2018/04/24	2	125.00	0	0.00	125.00	2	2,716	0.07%
2018/04/19	0	0.00	3.2	134.81	131.00	-3.2	2,725	-0.12%
2018/04/18	0.3	132.00	3	129.67	133.00	-2.7	2,710	-0.10%
2018/04/17	1	125.50	1	127.50	126.50	0	2,692	0.00%
2018/04/13	2	129.50	0	0.00	129.50	2	2,768	0.07%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/10	0	0.00	6	128.50	129.00	-6	2,890	-0.21%
2018/04/09	0	0.00	6	128.58	127.00	-6	2,885	-0.21%
2018/04/03	9	121.17	1	120.50	122.50	8	2,836	0.28%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/29	8	122.88	4	123.38	124.00	4	2,855	0.14%
2018/03/28	1	127.50	0	0.00	127.00	1	2,786	0.04%
2018/03/23	9	134.06	0	0.00	134.50	9	2,767	0.33%
2018/03/22	18	135.36	1	135.50	134.50	17	2,737	0.62%
2018/03/21	2	136.25	3	137.17	136.50	-1	2,758	-0.04%
2018/03/20	2	137.25	2.2	138.16	137.00	-0.2	2,768	-0.01%
2018/03/19	2	136.50	3.5	133.97	136.50	-1.5	2,824	-0.05%
2018/03/16	1.2	129.57	1	131.00	129.00	0.2	2,723	0.01%
2018/03/15	0	0.00	1.2	131.93	132.00	-1.2	2,724	-0.04%
2018/03/14	0.2	130.50	0	0.00	130.50	0.2	2,699	0.01%
2018/03/13	0.2	130.00	5	129.60	131.00	-4.9	2,704	-0.18%
2018/03/12	1	126.50	1	126.50	126.50	0	2,667	0.00%
2018/03/09	3	128.00	3	127.50	127.50	0	2,659	0.00%
2018/03/02	0.2	130.00	0	0.00	128.50	0.2	2,642	0.01%
2018/02/27	1	130.00	1	131.50	129.50	0	2,626	0.00%
2018/02/26	1	129.00	0.2	129.50	129.50	0.9	2,601	0.03%
2018/02/23	0.2	127.50	11	129.91	127.00	-10.9	2,586	-0.42%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	0	0.00	1	125.00	123.00	-1	2,459	-0.04%
2018/02/06	1	119.50	0	0.00	120.00	1	2,383	0.04%
2018/01/30	0.2	126.50	0	0.00	125.00	0.2	2,336	0.01%
2018/01/29	3.4	124.03	1	124.50	123.50	2.4	2,331	0.10%
2018/01/26	10	121.25	1	122.50	122.50	9	2,359	0.38%
2018/01/25	5	126.60	0	0.00	126.00	5	2,283	0.22%
2018/01/23	3	127.83	1	128.50	128.00	2	2,229	0.09%
2018/01/22	1.2	128.17	2	128.00	129.50	-0.8	2,200	-0.04%
2018/01/19	1	132.00	1	132.50	131.50	0	2,229	0.00%
2018/01/18	1	131.50	1	132.50	131.00	0	2,207	0.00%
2018/01/17	1.2	131.13	0	0.00	131.00	1.2	2,198	0.05%
2018/01/16	0.2	133.50	1	132.00	131.00	-0.9	2,187	-0.04%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	0.4	132.50	0	0.00	130.50	0.4	2,201	0.02%
2018/01/10	0.2	132.00	0	0.00	131.00	0.2	2,199	0.01%
2018/01/05	0.1	138.00	0	0.00	138.00	0.1	2,132	0.00%
2018/01/04	3.2	139.28	2	140.25	141.50	1.2	2,193	0.05%
2018/01/03	0.2	144.50	1	145.00	144.50	-0.9	2,166	-0.04%
2018/01/02	0.2	145.50	0	0.00	145.50	0.2	2,182	0.01%