台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.73%
  • 成交量
    689
  • 產業
    上市 汽車類股
  • 691人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和大 (1536)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24355.2000.0054.8032,2250.13%
2024/06/18355.30156.9056.8022,2100.09%
2024/05/3000.00158.5059.00-11,949-0.05%
2024/05/22355.9300.0055.6032,0280.15%
2024/05/09652.1800.0051.7062,0550.29%
2024/04/19152.30152.9052.6001,8830.00%
2024/04/0800.00452.0052.00-41,654-0.24%
2024/04/0100.001152.1552.80-111,646-0.67%
2024/03/28351.3000.0051.3031,6310.18%
2024/03/27850.7000.0050.7081,6340.49%
2024/03/1900.00151.7051.70-11,712-0.06%
2024/03/05454.3500.0054.1041,6510.24%
2024/02/2600.000.157.2057.30-0.11,443-0.01%
2024/02/230.154.5000.0054.600.11,2840.01%
2024/02/2000.00151.8051.70-1964-0.10%
2024/01/0800.00357.9757.30-3660-0.45%
2023/12/2600.00160.5060.10-1632-0.16%
2023/12/21158.7000.0058.7016050.17%
2023/12/20159.40159.6059.9005690.00%
2023/12/19160.0000.0059.8015580.18%
2023/12/14160.3000.0060.5015090.20%
2023/11/2700.00164.0063.00-1418-0.24%
2023/11/0800.00163.7063.70-1436-0.23%
2023/11/06163.4000.0063.5014650.21%
2023/08/2300.00263.7063.90-2959-0.21%
2023/08/0800.00264.8065.00-2933-0.21%
2023/07/2100.000.267.3067.10-0.2923-0.03%
2023/07/1800.00466.2066.40-4934-0.43%
2023/07/17267.8000.0067.2029290.22%
2023/07/13268.2000.0067.8029210.22%
2023/07/0500.000.470.8070.80-0.4910-0.04%
2023/06/2700.00370.5070.50-3875-0.34%
2023/06/2000.000.171.6071.40-0.1864-0.01%
2023/06/16174.60173.2072.7008530.00%
2023/06/15374.8300.0074.4038260.36%
2023/06/140.175.1000.0074.800.17940.01%
2023/06/0100.00272.0572.00-2804-0.25%
2023/04/1400.000.174.1074.10-0.11,190-0.01%
2023/04/110.173.1000.0072.800.11,2800.01%
2023/03/28271.2000.0071.2021,3160.15%
2023/03/15172.2000.0071.7011,4700.07%
2023/02/23172.7000.0072.8011,5490.06%
2023/02/1700.00272.6072.60-21,605-0.12%
2023/02/1600.00172.7072.60-11,670-0.06%
2023/02/15171.90172.5072.2001,7810.00%
2023/02/10172.30172.9072.4001,9010.00%
2023/02/08372.3000.0072.4031,9030.16%
2023/02/0700.00172.4072.40-11,897-0.05%
2023/01/3100.00171.6072.00-11,916-0.05%
2023/01/30272.00171.7071.6011,9170.05%
2023/01/1200.00167.8067.50-12,078-0.05%
2023/01/1100.00268.0568.10-22,129-0.09%
2023/01/09167.6000.0067.6012,2210.05%
2023/01/06166.6000.0067.0012,2260.04%
2023/01/05166.00267.6066.30-12,256-0.04%
2023/01/04165.5000.0065.7012,2500.04%
2023/01/03165.8000.0067.0012,2510.04%
2022/12/3000.00268.0067.00-22,274-0.09%
2022/12/29366.7000.0066.8032,3110.13%
2022/12/12177.10176.3077.2003,0250.00%
2022/12/0900.00174.1074.10-13,037-0.03%
2022/11/24172.90372.9072.80-23,860-0.05%
2022/11/22271.0000.0071.5024,1880.05%
2022/11/1800.00273.7071.70-24,257-0.05%
2022/11/1700.00172.5072.20-14,239-0.02%
2022/11/15271.4000.0072.1024,2470.05%
2022/11/14271.15373.0073.10-14,220-0.02%
2022/11/11372.0700.0071.5034,1850.07%
2022/10/2600.00175.0075.70-14,110-0.02%
2022/10/21172.9000.0074.0014,2040.02%
2022/10/07387.40387.0387.3003,9300.00%
2022/10/0600.00193.2090.50-13,886-0.03%
2022/10/0500.00392.6392.20-33,857-0.08%
2022/10/0400.00392.6792.40-33,826-0.08%
2022/10/03192.0000.0090.6013,7930.03%
2022/09/30288.90191.5091.5013,7540.03%
2022/09/29492.05191.8091.2033,6500.08%
2022/09/28193.4000.0090.2013,5710.03%
2022/09/2700.00192.9093.50-13,465-0.03%
2022/09/21293.15293.5592.7003,2390.00%
2022/09/20194.50295.2593.70-13,213-0.03%
2022/09/1900.00193.3092.90-13,153-0.03%
2022/09/16394.1000.0092.5033,0860.10%
2022/09/15197.0000.0093.8013,0220.03%
2022/09/14194.30494.5395.00-32,843-0.11%
2022/09/1300.00191.9092.10-12,618-0.04%
2022/09/1200.00190.0090.30-12,510-0.04%
2022/09/0700.00285.3585.60-22,340-0.09%
2022/09/06284.80485.4084.40-22,307-0.09%
2022/09/05384.20286.9084.1012,2870.04%
2022/09/02488.5000.0087.6042,2330.18%
2022/09/01588.1000.0088.1052,1200.24%
2022/08/30588.56587.2087.2001,9910.00%
2022/08/29283.05286.3088.0001,8420.00%
2022/08/2600.00286.1086.10-21,628-0.12%
2022/08/2300.00174.4076.80-11,515-0.07%
2022/08/22176.9000.0075.5011,5080.07%
2022/08/1900.00079.2079.4001,4870.00%
2022/08/1600.00176.8077.30-11,434-0.07%
2022/08/15175.7000.0076.6011,4280.07%
2022/07/291079.431180.5581.40-11,127-0.09%
2022/07/2700.00175.1075.10-1996-0.10%
2022/07/11165.70166.5066.8006980.00%
2022/06/1000.00275.4575.80-2597-0.33%
2022/06/0900.00175.3074.90-1597-0.17%
2022/06/0600.00174.4074.30-1599-0.17%
2022/05/3000.00274.9075.00-2645-0.31%
2022/05/27173.8000.0073.3016350.16%
2022/05/25173.7000.0073.7016290.16%
2022/05/2300.00172.8073.20-1629-0.16%
2022/05/17169.9000.0071.1016060.16%
2022/05/1200.00170.2069.90-1591-0.17%
2022/03/29179.8000.0079.9016940.14%
2022/03/2300.00179.0079.30-1695-0.14%
2022/03/2200.00476.9378.70-4696-0.57%
2022/03/21177.30776.8977.50-6693-0.87%
2022/03/1700.00576.0276.10-5693-0.72%
2022/03/1600.00675.0775.10-6696-0.86%
2022/03/0900.00275.0075.50-2703-0.28%
2022/02/1600.00282.0082.30-2732-0.27%
2022/02/11282.8000.0082.3027640.26%
2022/02/08283.0000.0083.1027570.26%
2022/01/0500.00391.5091.50-3697-0.43%
2021/12/3000.00191.3091.30-1690-0.14%
2021/12/2400.00491.7090.80-4706-0.57%
2021/11/1600.00193.4093.40-1731-0.14%
2021/11/12194.4000.0093.9017350.14%
2021/11/04198.40198.0098.4007740.00%
2021/11/0100.00195.0095.30-1739-0.14%
2021/10/2500.00292.0091.90-2728-0.27%
2021/10/2000.00092.0091.8007750.00%
2021/10/1200.00189.7089.50-1912-0.11%
2021/10/0700.001089.0489.40-10936-1.07%
2021/09/29188.9000.0089.1011,0670.09%
2021/09/1000.00696.6096.10-61,640-0.37%
2021/08/27194.8000.0095.0011,7620.06%
2021/07/2900.00198.5097.60-12,012-0.05%
2021/07/2200.002102.50102.00-22,081-0.10%
2021/07/213104.6700.00103.5032,0890.14%
2021/07/0600.001108.00107.50-12,191-0.05%
2021/07/0500.003108.50108.50-32,221-0.14%
2021/07/021106.0000.00107.0012,2260.04%
2021/06/251111.0000.00112.0012,2330.04%
2021/06/241107.5000.00110.0012,1350.05%
2021/06/1700.00097.0097.0002,0870.00%
2021/06/11099.5000.0098.2002,1070.00%
2021/04/211107.5000.00108.5013,3630.03%
2021/03/2300.001113.50114.00-14,355-0.02%
2021/03/181108.0000.00108.5014,4230.02%
2021/03/0300.001113.50114.50-15,170-0.02%
2021/02/2200.001115.50117.50-15,183-0.02%
2021/02/1700.001119.00120.00-15,073-0.02%
2021/01/2900.001117.50115.00-14,878-0.02%
2021/01/272129.251123.00125.0014,6850.02%
2021/01/261121.501120.50119.0004,3790.00%
2021/01/2500.001117.00117.50-14,311-0.02%
2021/01/221118.001119.00119.0004,3020.00%
2021/01/191120.5000.00118.5014,2080.02%
2021/01/181116.503118.33119.50-24,185-0.05%
2021/01/143123.504124.25125.00-14,089-0.02%
2021/01/1300.002121.25120.50-23,908-0.05%
2021/01/121120.003121.00119.00-23,862-0.05%
2021/01/113119.8300.00120.0033,7910.08%
2021/01/083122.004123.50121.00-13,750-0.03%
2021/01/073120.002121.25120.5013,6090.03%
2021/01/063122.001125.50118.5023,5230.06%
2021/01/055120.703122.67120.5023,2890.06%
2021/01/0400.001108.00114.50-12,900-0.03%
2020/12/311104.5000.00104.5012,7940.04%
2020/12/292105.254107.00104.00-22,777-0.07%
2020/12/281106.5000.00107.0012,7340.04%
2020/12/241107.5000.00104.5012,7060.04%
2020/12/2300.004103.00103.00-42,686-0.15%
2020/12/217106.9300.00104.5072,7520.25%
2020/12/1600.001108.00108.50-12,559-0.04%
2020/12/152110.007111.36105.00-52,504-0.20%
2020/12/1100.005115.00114.50-52,366-0.21%
2020/12/1000.001109.00108.50-12,163-0.05%
2020/12/0800.000.2108.50108.00-0.22,057-0.01%
2020/12/072110.004110.13110.50-22,045-0.10%
2020/12/046109.587106.71109.50-11,908-0.05%
2020/12/0300.003101.50101.50-31,624-0.18%
2020/11/255101.006102.0899.20-11,652-0.06%
2020/11/2400.00598.0097.30-51,676-0.30%
2020/11/18196.8000.0096.1011,7130.06%
2020/11/17296.10195.8095.7011,7200.06%
2020/11/1100.00694.6294.70-61,694-0.35%
2020/11/1000.00195.2093.60-11,723-0.06%
2020/11/0900.00293.5092.40-21,696-0.12%
2020/10/28189.60189.4089.2001,6760.00%
2020/10/22191.1000.0090.5011,6800.06%
2020/10/21192.1000.0091.6011,6950.06%
2020/10/19193.1000.0092.6011,7070.06%
2020/10/1600.00195.0094.10-11,698-0.06%
2020/10/14293.3000.0092.9021,6990.12%
2020/10/0500.00196.0095.90-11,758-0.06%
2020/09/3000.00294.9594.70-21,785-0.11%
2020/09/25690.8200.0089.7061,8900.32%
2020/09/241395.2900.0093.20131,8710.69%
2020/09/212101.252103.00101.0001,8630.00%
2020/09/1800.001100.50100.50-11,878-0.05%
2020/09/15399.9000.0099.9031,9100.16%
2020/09/1100.00198.9098.80-11,964-0.05%
2020/09/0400.0015102.50103.00-152,381-0.63%
2020/09/035104.0000.00105.5052,4220.21%
2020/09/0210107.5000.00105.00102,5640.39%
2020/09/0100.005107.20107.00-52,544-0.20%
2020/08/281107.502106.25104.50-12,530-0.04%
2020/08/2700.001103.50102.50-12,466-0.04%
2020/08/261102.501101.50102.0002,4450.00%
2020/08/1800.001101.0099.50-12,456-0.04%
2020/08/1400.00199.8099.90-12,471-0.04%
2020/07/2900.00494.9095.30-42,732-0.15%
2020/07/28197.5000.0095.2012,7720.04%
2020/07/2200.001103.50102.00-12,876-0.03%
2020/07/151101.5000.00101.0012,9360.03%
2020/07/133102.3300.00103.0033,0300.10%
2020/07/102100.752101.25100.0003,1280.00%
2020/07/081106.5000.00105.5013,1370.03%
2020/07/077109.294107.50107.0033,1220.10%
2020/07/0600.001106.50105.50-13,093-0.03%
2020/07/032105.0000.00105.0023,1410.06%
2020/07/0200.002104.50104.50-23,169-0.06%
2020/07/011102.500.2102.50102.500.83,1670.03%
2020/06/291101.0000.00100.0013,2050.03%
2020/06/2300.001105.00105.00-13,392-0.03%
2020/06/172.2106.591108.00107.501.23,7930.03%
2020/06/163107.6718108.00107.00-153,837-0.39%
2020/06/1518109.8310112.10106.0083,8290.21%
2020/06/125102.507103.07110.00-23,716-0.05%
2020/06/117104.6410105.20103.50-33,607-0.08%
2020/06/101104.502103.50101.50-13,493-0.03%
2020/06/0900.004103.75102.50-43,501-0.11%
2020/06/08198.0000.0097.2013,3800.03%
2020/06/0500.00199.3099.40-13,363-0.03%
2020/06/04298.803100.67100.00-13,388-0.03%
2020/06/02195.0000.0094.4013,3540.03%
2020/05/29493.03293.0092.7023,3810.06%
2020/05/2700.00195.2095.00-13,353-0.03%
2020/05/22197.8000.0095.6013,3800.03%
2020/05/21298.2000.0098.9023,3880.06%
2020/05/20197.4000.0098.5013,3670.03%
2020/05/12397.90199.1097.2023,3780.06%
2020/05/0600.00594.5095.00-53,281-0.15%
2020/05/05294.0000.0092.8023,2610.06%
2020/04/30290.00291.5095.4003,2930.00%
2020/04/28287.3000.0086.8023,2040.06%
2020/04/2300.00285.0085.00-23,233-0.06%
2020/04/22182.4000.0082.5013,2080.03%
2020/04/21185.3000.0082.3013,2520.03%
2020/04/1700.00287.4586.70-23,273-0.06%
2020/04/16286.8000.0086.5023,2870.06%
2020/04/1500.00187.6089.00-13,298-0.03%
2020/04/09181.7000.0081.4013,6120.03%
2020/04/0700.00176.4078.00-13,487-0.03%
2020/04/06176.8000.0075.4013,4300.03%
2020/04/0100.00177.0076.50-13,404-0.03%
2020/03/31177.5000.0076.1013,3880.03%
2020/03/3000.00377.8077.90-33,371-0.09%
2020/03/2700.00381.1779.30-33,367-0.09%
2020/03/26473.63173.8075.5033,1980.09%
2020/03/24268.2000.0068.8022,9350.07%
2020/03/23173.6000.0072.9012,8120.04%
2020/03/20280.95282.5581.0002,8090.00%
2020/03/1700.00187.0088.10-12,690-0.04%
2020/03/13690.0800.0093.0062,6400.23%
2020/03/121100.00197.6096.3002,5640.00%
2020/03/111106.001102.00101.5002,5090.00%
2020/03/091106.0000.00104.5012,4430.04%
2020/03/063109.5000.00110.0032,3870.13%
2020/03/051113.5000.00113.5012,3580.04%
2020/03/043111.5000.00112.0032,3480.13%
2020/03/024113.501115.00115.0032,3100.13%
2020/02/275115.5000.00115.5052,2850.22%
2020/02/2500.001121.00121.50-12,228-0.04%
2020/02/2000.001125.00125.00-12,169-0.05%
2020/02/1900.001123.00123.50-12,107-0.05%
2020/02/1400.001120.00120.00-12,030-0.05%
2020/02/1300.005117.00116.00-52,001-0.25%
2020/02/122116.5000.00118.0021,9950.10%
2020/02/106114.831117.00117.0051,9710.25%
2020/02/071117.5000.00117.0011,9560.05%
2020/02/062121.5000.00122.0021,9140.10%
2020/02/0400.005124.00123.00-51,812-0.28%
2020/02/031118.5000.00116.0011,7460.06%
2020/01/316117.331120.00120.0051,7160.29%
2020/01/305115.5000.00117.0051,7130.29%
2020/01/151123.001123.50122.5001,8480.00%
2020/01/081128.501127.50125.5001,5910.00%
2020/01/0700.006125.83126.00-61,438-0.42%
2020/01/061125.002125.25123.00-11,351-0.07%
2020/01/0300.004120.25121.00-41,218-0.33%
2019/12/311115.5000.00115.0011,1400.09%
2019/12/301115.5000.00115.5011,1910.08%
2019/12/1700.004116.25117.00-41,096-0.36%
2019/11/2800.001114.00113.00-11,054-0.09%
2019/11/211111.501110.50110.5001,1950.00%
2019/11/202112.001111.50111.5011,1980.08%
2019/11/0400.001115.00114.00-11,327-0.08%
2019/10/302114.0000.00113.5021,3570.15%
2019/10/282112.0000.00112.0021,3580.15%
2019/10/251114.0000.00114.5011,3250.08%
2019/10/241112.501113.50115.5001,2980.00%
2019/10/042108.5000.00108.5021,2720.16%
2019/09/2600.001114.50114.50-11,309-0.08%
2019/09/251113.0000.00114.0011,3220.08%
2019/09/2000.001113.00112.00-11,418-0.07%
2019/09/191112.0000.00112.0011,4220.07%
2019/09/0400.000.4114.50114.50-0.41,623-0.02%
2019/08/2700.003108.50107.50-31,505-0.20%
2019/08/143107.8300.00106.0031,5830.19%
2019/08/051108.5000.00108.0011,7480.06%
2019/07/1200.001112.00113.00-11,921-0.05%
2019/07/091107.0000.00107.5011,8630.05%
2019/07/0300.0015109.67108.50-151,855-0.81%
2019/07/0100.005108.00107.50-51,819-0.27%
2019/06/2800.006100.50101.50-61,774-0.34%
2019/06/2000.00296.2096.40-21,717-0.12%
2019/06/1900.00195.9096.00-11,748-0.06%
2019/06/14193.7000.0093.0011,7330.06%
2019/06/11290.2000.0091.9021,7410.11%
2019/05/2900.00493.3093.20-41,890-0.21%
2019/05/2100.00193.0093.70-11,891-0.05%
2019/05/17386.1700.0086.2031,8400.16%
2019/05/1600.00290.9590.10-21,812-0.11%
2019/05/15689.9500.0091.3061,8060.33%
2019/05/14286.0000.0087.2021,8110.11%
2019/05/10292.5000.0092.1021,7220.12%
2019/05/091096.90895.1493.8021,6580.12%
2019/05/085101.0000.00102.0051,4970.33%
2019/05/071110.0000.00109.5011,3990.07%
2019/05/021112.0000.00112.5011,3890.07%
2019/04/302113.0000.00112.5021,3900.14%
2019/04/262112.5000.00112.5021,4190.14%
2019/04/2400.001114.50114.50-11,419-0.07%
2019/04/2300.001115.50115.50-11,419-0.07%
2019/03/291113.0000.00113.5011,3430.07%
2019/03/191116.0000.00115.5011,2380.08%
2019/03/1500.005117.00117.50-51,293-0.39%
2019/03/139114.9400.00115.0091,2830.70%
2019/03/1200.001117.00116.50-11,250-0.08%
2019/03/112116.252116.75116.5001,2810.00%
2019/03/0800.002118.50118.00-21,368-0.15%
2019/02/1900.001120.00120.50-11,404-0.07%
2019/02/131118.0000.00118.5011,4350.07%
2019/01/302119.0000.00120.0021,5060.13%
2019/01/222118.5000.00119.0021,7060.12%
2019/01/216119.1700.00120.0061,7320.35%
2019/01/1600.001124.00123.00-11,864-0.05%
2019/01/1400.001123.50123.00-11,870-0.05%
2019/01/111121.0000.00121.5011,8740.05%
2019/01/091120.5000.00122.0011,8680.05%
2019/01/0800.001122.50120.50-11,867-0.05%
2019/01/041118.001116.50118.5001,9110.00%
2019/01/031119.0000.00119.0011,9620.05%
2019/01/022121.0000.00120.5021,9580.10%
2018/12/271121.501121.00121.0002,0150.00%
2018/12/191123.0000.00123.5012,2170.05%
2018/12/141122.5000.00123.0012,3260.04%
2018/12/101119.5000.00120.0012,5830.04%
2018/12/062128.501128.00125.5012,5000.04%
2018/12/051131.001130.50130.0002,4870.00%
2018/12/0400.0024137.50132.00-242,481-0.97%
2018/12/032131.503133.83135.00-12,437-0.04%
2018/11/3000.001129.50128.00-12,331-0.04%
2018/11/221126.0000.00123.5012,2330.04%
2018/11/191130.002129.50130.00-12,261-0.04%
2018/11/161126.0000.00127.0012,2360.04%
2018/11/0900.001123.00126.50-12,221-0.05%
2018/11/084127.754125.75125.0002,2030.00%
2018/11/071130.501130.00131.0002,1140.00%
2018/11/051132.502133.50129.00-12,152-0.05%
2018/10/314129.634128.63129.5002,0710.00%
2018/10/302127.002127.25127.0002,0370.00%
2018/10/292127.002125.25129.0002,0510.00%
2018/10/261126.501127.00122.5002,0580.00%
2018/10/253130.004128.50128.00-12,008-0.05%
2018/10/241125.5000.00125.5011,9330.05%
2018/10/231123.0000.00122.5011,9280.05%
2018/10/151123.001120.50119.5002,1290.00%
2018/10/121119.001122.00121.0002,1210.00%
2018/10/111118.0000.00121.0012,0970.05%
2018/09/2800.001131.50132.00-11,927-0.05%
2018/09/211140.5000.00139.5011,9320.05%
2018/09/2000.001139.00136.50-11,888-0.05%
2018/09/1700.003133.50136.50-31,745-0.17%
2018/09/1400.005120.50125.00-51,614-0.31%
2018/09/111118.0000.00119.0011,6380.06%
2018/09/105116.5000.00118.0051,6660.30%
2018/08/271122.5013123.50124.50-122,203-0.54%
2018/08/2413119.813119.50121.00102,2240.45%
2018/08/211124.0000.00125.0012,2790.04%
2018/08/133129.0000.00130.0032,4470.12%
2018/08/1000.002129.50132.00-22,453-0.08%
2018/08/092133.5000.00133.5022,4160.08%
2018/08/071136.5000.00135.5012,5280.04%
2018/08/0600.005138.50138.00-52,572-0.19%
2018/08/033138.172137.50137.5012,5640.04%
2018/08/021133.5000.00133.0012,5510.04%
2018/07/253132.003130.00133.0002,5330.00%
2018/07/243129.8300.00129.0032,5310.12%
2018/07/202137.0000.00137.5022,4190.08%
2018/07/042139.5000.00140.5022,6200.08%
2018/06/2000.001147.50149.00-12,777-0.04%
2018/06/191151.501151.50150.0002,7730.00%
2018/06/156153.585154.20154.5012,7650.04%
2018/06/131153.503152.67150.00-22,917-0.07%
2018/06/122150.002153.25148.0002,8970.00%
2018/06/112148.501150.00150.5012,8870.03%
2018/06/072155.504155.00156.00-22,788-0.07%
2018/06/061147.0000.00146.5012,5850.04%
2018/05/311145.502145.00145.00-12,532-0.04%
2018/05/2400.001143.00139.50-12,475-0.04%
2018/05/2300.000.2140.00140.00-0.22,509-0.01%
2018/05/223143.003.2143.95143.50-0.22,494-0.01%
2018/05/210.2138.501138.50139.00-0.92,437-0.03%
2018/05/1800.000.1138.00138.00-0.12,4410.00%
2018/05/160.2137.0000.00137.500.22,4410.01%
2018/05/152141.002.2139.50139.50-0.22,461-0.01%
2018/05/140.2134.001.4134.00134.50-1.22,424-0.05%
2018/05/111.2132.8000.00132.001.22,4010.05%
2018/05/100.2132.001131.50132.00-0.92,397-0.04%
2018/05/090.2130.0000.00131.000.22,3910.01%
2018/05/081.2132.1700.00130.001.22,4020.05%
2018/05/070.2131.0000.00131.000.22,4180.01%
2018/05/041.2127.701130.50129.000.22,4410.01%
2018/05/030.2131.5000.00132.500.22,5280.01%
2018/05/020.2131.0000.00131.500.22,5430.01%
2018/04/300.2132.0000.00132.000.22,5820.01%
2018/04/2500.002126.75130.00-22,720-0.07%
2018/04/242125.0000.00125.0022,7160.07%
2018/04/1900.003.2134.81131.00-3.22,725-0.12%
2018/04/180.3132.003129.67133.00-2.72,710-0.10%
2018/04/171125.501127.50126.5002,6920.00%
2018/04/132129.5000.00129.5022,7680.07%
2018/04/1200.001130.00130.00-12,784-0.04%
2018/04/1000.006128.50129.00-62,890-0.21%
2018/04/0900.006128.58127.00-62,885-0.21%
2018/04/039121.171120.50122.5082,8360.28%
2018/04/021123.5000.00123.0012,8260.04%
2018/03/298122.884123.38124.0042,8550.14%
2018/03/281127.5000.00127.0012,7860.04%
2018/03/239134.0600.00134.5092,7670.33%
2018/03/2218135.361135.50134.50172,7370.62%
2018/03/212136.253137.17136.50-12,758-0.04%
2018/03/202137.252.2138.16137.00-0.22,768-0.01%
2018/03/192136.503.5133.97136.50-1.52,824-0.05%
2018/03/161.2129.571131.00129.000.22,7230.01%
2018/03/1500.001.2131.93132.00-1.22,724-0.04%
2018/03/140.2130.5000.00130.500.22,6990.01%
2018/03/130.2130.005129.60131.00-4.92,704-0.18%
2018/03/121126.501126.50126.5002,6670.00%
2018/03/093128.003127.50127.5002,6590.00%
2018/03/020.2130.0000.00128.500.22,6420.01%
2018/02/271130.001131.50129.5002,6260.00%
2018/02/261129.000.2129.50129.500.92,6010.03%
2018/02/230.2127.5011129.91127.00-10.92,586-0.42%
2018/02/2100.001126.00125.00-12,507-0.04%
2018/02/121122.0000.00122.0012,4580.04%
2018/02/0900.001125.00123.00-12,459-0.04%
2018/02/061119.5000.00120.0012,3830.04%
2018/01/300.2126.5000.00125.000.22,3360.01%
2018/01/293.4124.031124.50123.502.42,3310.10%
2018/01/2610121.251122.50122.5092,3590.38%
2018/01/255126.6000.00126.0052,2830.22%
2018/01/233127.831128.50128.0022,2290.09%
2018/01/221.2128.172128.00129.50-0.82,200-0.04%
2018/01/191132.001132.50131.5002,2290.00%
2018/01/181131.501132.50131.0002,2070.00%
2018/01/171.2131.1300.00131.001.22,1980.05%
2018/01/160.2133.501132.00131.00-0.92,187-0.04%
2018/01/151131.0000.00131.0012,1810.05%
2018/01/120.4132.5000.00130.500.42,2010.02%
2018/01/100.2132.0000.00131.000.22,1990.01%
2018/01/050.1138.0000.00138.000.12,1320.00%
2018/01/043.2139.282140.25141.501.22,1930.05%
2018/01/030.2144.501145.00144.50-0.92,166-0.04%
2018/01/020.2145.5000.00145.500.22,1820.01%
和大 相關文章