精華 (1565)-兆豐-松德券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
203.5
漲跌
▼6.5
漲幅
-3.10%
成交量
523張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	5.5	231.09	0	0.00	227.50	5.5	585	0.94%
2024/12/04	10	232.75	0	0.00	231.50	10	581	1.72%
2024/12/03	10	233.00	0	0.00	233.50	10	580	1.72%
2024/11/29	7	223.14	0	0.00	224.00	7	568	1.23%
2024/11/28	8	220.81	0	0.00	223.00	8	566	1.41%
2024/11/26	10	231.50	0	0.00	232.50	10	550	1.82%
2024/11/22	2	230.00	0	0.00	229.50	2	549	0.36%
2024/11/05	1	225.00	1	231.00	235.00	0	394	0.00%
2024/11/01	0	0.00	5	212.00	213.50	-5	351	-1.42%
2024/10/25	0.3	213.50	0	0.00	213.50	0.3	347	0.09%
2024/10/22	0	0.00	5	211.00	212.50	-5	338	-1.48%
2024/10/18	0	0.00	5	212.00	212.00	-5	338	-1.48%
2024/10/16	5	217.00	0	0.00	218.50	5	315	1.58%
2024/10/15	10	211.50	0	0.00	215.00	10	293	3.40%
2024/10/14	8	212.13	0	0.00	214.00	8	285	2.80%
2024/10/09	1	207.00	2	205.00	205.00	-1	261	-0.38%
2024/10/08	1	210.00	0	0.00	207.50	1	258	0.39%
2024/10/07	8	209.38	1	208.00	211.50	7	255	2.73%
2024/10/04	0	0.00	2	211.25	207.50	-2	247	-0.81%
2024/10/01	1	212.00	0	0.00	210.50	1	222	0.45%
2024/09/30	1.2	197.00	0	0.00	197.00	1.2	169	0.71%
2024/08/28	0	0.00	2	176.75	177.50	-2	154	-1.29%
2024/08/26	2	181.00	0	0.00	181.50	2	174	1.15%
2024/07/11	0	0.00	2	183.50	183.00	-2	157	-1.27%
2024/06/26	2	189.75	0	0.00	189.00	2	148	1.34%
2023/12/13	0	0.00	1	189.00	189.00	-1	110	-0.91%
2023/03/15	1	260.00	0	0.00	258.50	1	150	0.67%
2022/05/17	0	0.00	1	269.50	269.50	-1	117	-0.85%
2022/05/13	1	263.00	0	0.00	264.50	1	114	0.87%
2022/04/25	0	0.00	1	270.00	268.00	-1	115	-0.87%
2022/04/15	1	278.50	0	0.00	279.00	1	135	0.74%
2022/04/06	1	288.50	0	0.00	287.50	1	158	0.63%
2021/11/17	0	0.00	3	308.67	306.00	-3	321	-0.93%
2021/11/16	1	306.00	0	0.00	305.50	1	325	0.31%
2021/11/12	1	306.00	0	0.00	306.00	1	353	0.28%
2021/11/05	1	312.00	0	0.00	313.00	1	376	0.27%
2021/09/08	0	0.00	2	344.75	337.00	-2	1,003	-0.20%
2021/09/06	1	337.50	0	0.00	333.00	1	1,022	0.10%
2021/09/02	2	342.75	1	346.50	342.00	1	1,024	0.10%
2021/08/06	0	0.00	2	364.00	362.00	-2	1,003	-0.20%
2021/08/03	2	389.00	2	394.00	387.00	0	966	0.00%
2021/07/30	1	389.00	0	0.00	384.00	1	947	0.11%
2021/07/29	1	393.50	0	0.00	401.50	1	941	0.11%
2021/07/28	0	0.00	2	388.00	381.00	-2	932	-0.21%
2021/07/27	3	386.33	2	396.00	385.50	1	924	0.11%
2021/07/26	2	390.25	0	0.00	382.00	2	907	0.22%
2021/07/21	1	386.50	2	394.00	407.50	-1	851	-0.12%
2021/07/20	1	385.50	0	0.00	377.50	1	779	0.13%
2021/07/19	0	0.00	2	362.50	374.00	-2	726	-0.28%
2021/07/15	1	345.50	0	0.00	344.00	1	697	0.14%
2021/07/09	1	352.50	2	356.50	351.50	-1	689	-0.15%
2021/07/08	4	355.50	4	358.75	362.50	0	686	0.00%
2021/07/07	1	346.00	0	0.00	343.50	1	659	0.15%
2021/07/01	1	334.00	1	333.00	329.00	0	639	0.00%
2021/06/30	1	349.50	0	0.00	341.00	1	634	0.16%
2021/06/28	0	0.00	1	357.50	364.00	-1	610	-0.16%
2021/06/25	0	0.00	5	346.50	345.00	-5	591	-0.85%
2021/06/24	3	332.00	0	0.00	332.00	3	568	0.53%
2021/06/23	1	331.00	0	0.00	333.50	1	605	0.17%
2021/06/18	0	0.00	1	310.00	307.50	-1	564	-0.18%
2021/06/17	1	304.50	0	0.00	304.50	1	594	0.17%
2021/06/16	1	306.00	1	308.50	305.50	0	609	0.00%
2021/06/01	1	288.50	1	305.00	303.50	0	619	0.00%
2021/04/20	0	0.00	1	327.00	339.00	-1	570	-0.18%
2021/04/19	1	343.00	0	0.00	330.00	1	568	0.18%
2021/03/29	2	344.00	0	0.00	343.00	2	484	0.41%
2021/03/26	0	0.00	1	346.00	343.50	-1	469	-0.21%
2021/03/25	0	0.00	1	327.50	327.50	-1	426	-0.23%
2021/03/23	2	316.50	1	318.00	319.50	1	407	0.25%
2021/03/22	2	319.75	2	321.00	319.50	0	384	0.00%
2021/03/19	0	0.00	1	298.00	300.00	-1	344	-0.29%
2021/03/15	1	294.50	0	0.00	293.50	1	322	0.31%
2021/03/12	0	0.00	1	297.50	297.50	-1	322	-0.31%
2021/03/11	0	0.00	1	296.50	297.00	-1	320	-0.31%
2021/03/03	0	0.00	3	278.00	279.00	-3	319	-0.94%
2021/03/02	0	0.00	13	278.42	275.00	-13	319	-4.08%
2021/02/22	0	0.00	1	276.50	280.00	-1	292	-0.34%
2021/02/18	1	261.50	0	0.00	261.50	1	283	0.35%
2021/01/26	1	272.00	0	0.00	274.50	1	322	0.31%
2020/12/07	0	0.00	1	293.50	292.50	-1	382	-0.26%
2020/12/03	1	299.00	0	0.00	303.50	1	378	0.26%
2020/11/12	0	0.00	2	286.00	285.50	-2	409	-0.49%
2020/11/10	0	0.00	1	277.00	277.00	-1	407	-0.25%
2020/11/05	1	263.00	0	0.00	262.50	1	404	0.25%
2020/11/04	0	0.00	1	268.00	268.00	-1	415	-0.24%
2020/11/03	1	253.00	0	0.00	253.50	1	425	0.24%
2020/09/22	2	278.50	0	0.00	277.00	2	419	0.48%
2020/09/21	1	280.00	1	285.00	282.50	0	414	0.00%
2020/09/16	0	0.00	4	264.00	264.00	-4	391	-1.02%
2020/09/15	1	266.00	0	0.00	266.50	1	389	0.26%
2020/09/09	0	0.00	1	273.00	272.00	-1	395	-0.25%
2020/09/08	3	263.50	1	267.00	267.00	2	390	0.51%
2020/09/04	0	0.00	1	276.00	272.00	-1	392	-0.25%
2020/09/03	1	278.00	1	278.00	276.50	0	390	0.00%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/08/31	1	296.50	1	297.00	296.00	0	373	0.00%
2020/08/28	1	297.50	0	0.00	298.00	1	380	0.26%
2020/08/24	1	293.50	3	290.50	293.50	-2	383	-0.52%
2020/08/20	0	0.00	1	279.50	282.50	-1	371	-0.27%
2020/08/18	3	281.17	2	283.00	284.00	1	364	0.27%
2020/08/17	3	286.67	0	0.00	285.50	3	357	0.84%
2020/07/29	1	314.00	0	0.00	323.00	1	311	0.32%
2020/07/23	0	0.00	1	332.00	332.00	-1	301	-0.33%
2020/07/02	1	364.50	0	0.00	361.50	1	305	0.33%
2020/06/24	0	0.00	25	353.20	355.00	-25	298	-8.38%
2020/06/22	0	0.00	4	361.50	362.50	-4	297	-1.34%
2020/06/19	0	0.00	1	365.00	361.50	-1	300	-0.33%
2020/06/11	5	356.50	0	0.00	352.00	5	298	1.68%
2020/06/09	5	364.70	0	0.00	364.00	5	289	1.73%
2020/06/08	20	375.30	0	0.00	372.50	20	287	6.95%
2020/06/04	10	390.00	0	0.00	381.00	10	285	3.50%
2020/06/03	0	0.00	3	373.17	377.00	-3	275	-1.09%
2020/06/01	2	357.00	0	0.00	357.50	2	257	0.78%
2020/05/29	2	362.00	1	361.00	357.50	1	256	0.39%
2020/05/28	4	362.00	0	0.00	359.50	4	254	1.57%
2020/05/26	1	358.50	1	361.50	361.00	0	257	0.00%
2020/05/25	1	356.00	0	0.00	356.50	1	258	0.39%
2020/04/22	0	0.00	2	316.00	325.00	-2	227	-0.88%
2020/04/09	1	330.00	0	0.00	331.00	1	231	0.43%
2020/03/25	0	0.00	1	311.00	313.00	-1	236	-0.42%
2020/03/20	1	300.00	0	0.00	306.50	1	248	0.40%
2020/03/19	0	0.00	1	292.00	288.00	-1	245	-0.41%
2020/03/16	0	0.00	2	318.75	313.00	-2	252	-0.79%
2020/03/13	4	309.88	3	301.33	315.50	1	251	0.40%
2020/03/12	0	0.00	1	348.00	330.00	-1	246	-0.41%
2020/03/03	0	0.00	1	391.50	389.50	-1	286	-0.35%
2020/03/02	0	0.00	1	388.50	386.00	-1	305	-0.33%
2020/02/26	0	0.00	1	402.00	403.00	-1	392	-0.25%
2020/02/17	1	407.00	0	0.00	405.50	1	411	0.24%
2020/01/31	0	0.00	1	413.00	412.00	-1	471	-0.21%
2020/01/30	1	403.50	0	0.00	400.00	1	469	0.21%
2020/01/20	1	429.50	2	427.25	427.50	-1	465	-0.22%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2019/12/27	1	464.00	0	0.00	466.00	1	458	0.22%
2019/12/20	1	458.00	1	460.00	458.00	0	472	0.00%
2019/12/13	1	470.00	0	0.00	467.50	1	503	0.20%
2019/11/29	1	482.50	0	0.00	485.00	1	485	0.21%
2019/11/28	2	497.00	0	0.00	496.00	2	478	0.42%
2019/11/27	0	0.00	1	493.50	490.00	-1	464	-0.22%
2019/11/26	2	491.50	3	492.50	488.00	-1	457	-0.22%
2019/11/25	0	0.00	2	482.50	484.00	-2	440	-0.45%
2019/11/21	0	0.00	1	433.50	446.00	-1	355	-0.28%
2019/11/15	1	429.50	0	0.00	429.00	1	345	0.29%
2019/11/08	1	447.00	0	0.00	444.00	1	332	0.30%
2019/10/31	0	0.00	1	478.00	476.50	-1	302	-0.33%
2019/10/25	0	0.00	1	445.00	445.50	-1	271	-0.37%
2019/10/21	1	443.50	0	0.00	441.00	1	268	0.37%
2019/09/23	0	0.00	1	461.00	463.50	-1	214	-0.47%
2019/09/19	0	0.00	1	438.00	437.00	-1	180	-0.55%
2019/09/18	0	0.00	1	432.00	434.00	-1	171	-0.58%
2019/08/29	1	458.00	0	0.00	458.00	1	129	0.77%
2019/08/26	0	0.00	1	453.00	452.00	-1	123	-0.81%
2019/08/05	0	0.00	1	527.00	526.00	-1	107	-0.93%
2019/07/31	2	528.00	2	532.50	522.00	0	118	0.00%
2019/07/23	1	533.00	2.3	536.34	535.00	-1.3	114	-1.10%
2019/07/22	1	532.00	0	0.00	531.00	1	114	0.88%
2019/07/19	1	532.00	0.7	536.00	533.00	0.3	115	0.22%
2019/07/18	0	0.00	2	536.00	534.00	-2	115	-1.73%
2019/07/17	1	533.00	0	0.00	534.00	1	116	0.86%
2019/07/16	0	0.00	1	542.00	539.00	-1	116	-0.86%
2019/07/15	0	0.00	1	532.00	531.00	-1	114	-0.87%
2019/07/11	1	541.00	0	0.00	539.00	1	117	0.85%
2019/07/02	0	0.00	1	564.00	561.00	-1	128	-0.78%
2019/07/01	0	0.00	1	562.00	558.00	-1	130	-0.77%
2019/06/28	2	552.50	0	0.00	551.00	2	131	1.52%
2019/06/25	2	567.50	0	0.00	566.00	2	141	1.41%
2019/06/19	0	0.00	1	573.00	564.00	-1	144	-0.69%
2019/06/18	0	0.00	2	554.50	566.00	-2	140	-1.42%
2019/06/13	0	0.00	2	549.00	547.00	-2	144	-1.38%
2019/06/10	1	529.00	0	0.00	531.00	1	148	0.67%
2019/06/05	1	540.00	0	0.00	538.00	1	151	0.66%
2019/04/09	1	602.00	0	0.00	600.00	1	161	0.62%
2019/04/08	1	609.00	0	0.00	615.00	1	160	0.62%
2019/04/02	0	0.00	1	614.00	618.00	-1	159	-0.63%
2019/03/26	0	0.00	1	587.00	594.00	-1	149	-0.67%
2019/03/25	1	572.00	0	0.00	572.00	1	147	0.68%
2019/03/20	0	0.00	1	582.00	580.00	-1	151	-0.66%
2019/03/18	1	575.00	0	0.00	581.00	1	148	0.68%
2019/01/28	0	0.00	3	565.00	577.00	-3	182	-1.64%
2019/01/09	0	0.00	1	547.00	543.00	-1	188	-0.53%
2018/12/27	1	530.00	0	0.00	530.00	1	207	0.48%
2018/11/27	0	0.00	1	560.00	561.00	-1	251	-0.40%
2018/11/14	1	522.00	1	521.00	520.00	0	253	0.00%
2018/11/12	1	526.00	1	517.00	520.00	0	256	0.00%
2018/11/08	2	516.50	0	0.00	516.00	2	268	0.75%
2018/10/29	1	547.00	0	0.00	552.00	1	285	0.35%
2018/10/25	1	540.00	0	0.00	551.00	1	294	0.34%
2018/10/09	1	568.00	1	552.00	548.00	0	298	0.00%
2018/10/02	2	630.50	2	620.50	610.00	0	308	0.00%
2018/09/03	1	669.00	2	665.50	651.00	-1	358	-0.28%
2018/08/30	0	0.00	1	667.00	666.00	-1	371	-0.27%
2018/08/29	1	660.00	0	0.00	658.00	1	371	0.27%
2018/08/28	0	0.00	1	666.00	663.00	-1	375	-0.27%
2018/08/17	1	676.00	1	687.00	651.00	0	368	0.00%
2018/08/16	1	668.00	0	0.00	671.00	1	362	0.28%
2018/08/14	0	0.00	1	670.00	675.00	-1	349	-0.29%
2018/08/08	1	659.00	0	0.00	661.00	1	341	0.29%
2018/08/07	0	0.00	1	652.00	656.00	-1	338	-0.30%
2018/08/06	1	642.00	0	0.00	630.00	1	339	0.29%
2018/03/22	2	928.00	0	0.00	910.00	2	419	0.48%
2018/03/21	4	938.00	5	943.20	934.00	-1	422	-0.24%
2018/03/20	4	937.00	5	950.00	915.00	-1	419	-0.24%
2018/02/27	2	925.50	1	907.00	904.00	1	491	0.20%
2018/02/26	2	895.00	2	904.00	922.00	0	490	0.00%
2018/02/23	0	0.00	2	888.00	889.00	-2	488	-0.41%
2018/02/09	1	836.00	1	870.00	880.00	0	511	0.00%
2018/02/08	3	885.00	2	855.00	854.00	1	507	0.20%
2018/02/07	1	891.00	1	899.00	918.00	0	498	0.00%
2018/02/02	1	938.00	1	942.00	935.00	0	497	0.00%
2018/02/01	0	0.00	1	948.00	942.00	-1	516	-0.19%
2018/01/31	1	937.00	1	945.00	931.00	0	519	0.00%
2018/01/25	1	959.00	0	0.00	935.00	1	531	0.19%
2018/01/24	2	964.00	0	0.00	960.00	2	534	0.37%
2018/01/23	3	978.33	5	986.00	978.00	-2	537	-0.37%
2018/01/22	1	953.00	1	960.00	972.00	0	539	0.00%
2018/01/19	2	963.50	2	963.00	960.00	0	538	0.00%
2018/01/18	2	969.00	1	973.00	966.00	1	538	0.19%
2018/01/17	0	0.00	1	975.00	964.00	-1	539	-0.19%
2018/01/16	1	960.00	1	975.00	960.00	0	537	0.00%
2018/01/11	1	923.00	1	930.00	922.00	0	544	0.00%
2018/01/08	4	978.50	0	0.00	966.00	4	540	0.74%
2018/01/05	3	981.33	4	988.25	979.00	-1	535	-0.19%
2018/01/04	0	0.00	1	972.00	960.00	-1	524	-0.19%
2018/01/03	2	969.00	0	0.00	955.00	2	519	0.39%
2018/01/02	3	982.33	1	996.00	962.00	2	512	0.39%