• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    4,585張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.005162.7463.10-5120,146-0.25%
2024/10/29464.0000.0062.50420,2690.02%
2024/10/2800.004064.1563.90-4020,332-0.20%
2024/10/25164.7000.0065.00120,3840.00%
2024/10/2400.008066.0364.90-8020,579-0.39%
2024/10/23365.8300.0066.20320,6290.01%
2024/10/212064.9800.0065.602020,8800.10%
2024/10/18166.7011564.8364.20-11421,531-0.53% 大賣/鉅額交易
2024/10/175164.90264.3066.104921,7430.23%
2024/10/16462.40463.0063.10021,7720.00%
2024/10/15663.50864.3063.70-222,077-0.01%
2024/10/14463.0518363.4662.80-17922,303-0.80% 大賣/鉅額交易
2024/10/112465.702165.6663.40322,7380.01%
2024/10/09863.8135664.5863.00-34823,195-1.50% 大賣/鉅額交易
2024/10/082764.07564.5064.502224,0970.09%
2024/10/0716764.671164.3165.3015625,1350.62% 大買/鉅額交易
2024/10/04564.48763.7063.20-226,984-0.01%
2024/10/01465.35265.9566.10228,4100.01%
2024/09/30765.69465.2065.20330,1180.01%
2024/09/27366.871169.0566.40-830,939-0.03%
2024/09/2614069.77968.8367.3013131,2290.42% 大買/鉅額交易
2024/09/25367.60867.8368.20-531,016-0.02%
2024/09/24666.70167.2067.10531,2650.02%
2024/09/232168.714768.4468.00-2631,722-0.08%
2024/09/205970.463270.3069.302732,0830.08%
2024/09/19468.75769.4070.10-332,738-0.01%
2024/09/184068.663068.3967.201033,3810.03%
2024/09/16466.801067.3067.50-633,291-0.02%
2024/09/13763.741063.5064.20-332,958-0.01%
2024/09/12260.35160.3060.30133,3370.00%
2024/09/11358.43358.8759.20033,7040.00%
2024/09/10259.90258.2058.20034,2360.00%
2024/09/09459.45259.6559.70234,4980.01%
2024/09/06360.73260.9061.00135,3030.00%
2024/09/05462.43163.2061.00335,2370.01%
2024/09/042061.91461.8861.201635,1240.05%
2024/09/032066.75167.7066.101934,8540.05%
2024/09/02267.651168.4068.30-934,520-0.03%
2024/08/3021.166.437.165.7966.201433,5670.04%
2024/08/29162.101062.9062.90-932,735-0.03%
2024/08/28362.83262.9062.90132,7710.00%
2024/08/27362.8700.0063.10332,8920.01%
2024/08/26162.80163.1063.10033,2150.00%
2024/08/23661.231361.6763.30-733,316-0.02%
2024/08/22464.25163.0062.70333,2180.01%
2024/08/2100.00564.0065.00-532,994-0.02%
2024/08/201765.691065.0865.20732,6950.02%
2024/08/19163.10163.7062.90032,0980.00%
2024/08/16463.33162.9062.90332,0310.01%
2024/08/15361.77562.1262.90-231,861-0.01%
2024/08/14159.40260.8559.80-131,6420.00%
2024/08/13158.20358.8358.90-231,516-0.01%
2024/08/12457.95158.2058.70331,5070.01%
2024/08/09558.74358.6758.20231,3700.01%
2024/08/08257.95357.6357.70-131,1360.00%
2024/08/07459.68159.2059.60331,0120.01%
2024/08/06555.0610756.0857.30-10230,666-0.33% 大賣/鉅額交易
2024/08/052.356.551156.4855.60-8.730,313-0.03%
2024/08/02262.30361.5361.40-130,0550.00%
2024/08/01463.93464.5563.50029,9540.00%
2024/07/31662.77663.6063.20029,8360.00%
2024/07/307.361.25962.3763.00-1.729,745-0.01%
2024/07/291863.04961.2460.90929,6330.03%
2024/07/26462.53463.2063.00029,3780.00%
2024/07/231565.141764.9764.90-229,187-0.01%
2024/07/222264.631363.6763.20928,9740.03%
2024/07/193469.053265.2365.00228,5850.01%
2024/07/18370.53671.3871.40-327,870-0.01%
2024/07/171171.323472.0671.50-2327,380-0.08%
2024/07/1610.571.431071.7970.200.527,0950.00%
2024/07/151671.604071.6371.10-2426,835-0.09%
2024/07/121673.445.473.5772.2010.626,5570.04%
2024/07/119475.269474.8574.90026,1620.00%
2024/07/109174.639074.7774.00125,5970.00%
2024/07/0952.472.921173.2871.9041.425,0820.17%
2024/07/0814275.6922576.3073.40-8324,072-0.34% 大買/大賣/
2024/07/0513271.276472.1975.306822,2090.31% 大買/
2024/07/0413069.99224.368.9968.50-94.320,746-0.45% 大買/大賣/
2024/07/0314265.9915166.7066.80-919,086-0.05% 大買/大賣/
2024/07/0261.364.632163.9563.1040.318,2790.22%
2024/07/016764.442064.5764.004717,7100.27%
2024/06/2812765.451965.5465.3010817,4120.62% 大買/鉅額交易
2024/06/2711566.86565.4265.3011017,0790.64% 大買/鉅額交易
2024/06/2645068.121668.3667.5043416,6652.60% 大買/鉅額交易
2024/06/2515265.5913567.5169.001716,3170.10% 大買/大賣/
2024/06/2411368.2614567.9566.50-3214,978-0.21% 大買/大賣/
2024/06/218762.192164.2066.206613,5270.49%
2024/06/203258.325859.5660.20-2612,674-0.21%
2024/06/195958.822258.9858.003712,2490.30%
2024/06/188757.271157.4556.607611,9380.64%
2024/06/17656.37955.6755.70-312,113-0.02%
2024/06/14252.0000.0052.20211,7140.02%
2024/06/13551.181451.2353.40-911,331-0.08%
2024/06/1200.00248.5348.55-210,444-0.02%
2024/06/11148.65248.7548.75-110,450-0.01%
2024/06/0700.00249.8049.45-210,442-0.02%
2024/06/06248.00147.7547.75110,3700.01%
2024/06/05248.6800.0047.75210,3500.02%
2024/06/04849.51548.8548.90310,4420.03%
2024/06/03749.45148.8548.85610,8680.06%
2024/05/31749.843248.8449.75-2510,827-0.23%
2024/05/302650.941651.0450.401010,7030.09%
2024/05/291250.41650.6250.30610,4330.06%
2024/05/28148.7000.0048.15110,0510.01%
2024/05/2400.00146.7046.70-19,928-0.01%
2024/05/2200.00346.8547.80-39,843-0.03%
2024/05/21146.3500.0046.9519,7060.01%
2024/05/07242.8500.0042.8029,4500.02%
2024/05/031544.505144.2143.40-369,391-0.38%
2024/04/301644.601544.6544.5019,3490.01%
2024/04/253144.573044.6344.4019,3680.01%
2024/04/223045.273045.8544.2009,2740.00%
2024/04/18347.65147.8547.8028,9990.02%
2024/04/15849.88250.4048.7568,5110.07%
2024/04/121049.1500.0048.75108,0190.12%
2024/04/11548.05148.3548.1047,9090.05%
2024/04/10349.87250.2049.0517,8080.01%
2024/04/08148.9000.0048.7017,4330.01%
2024/04/01148.50148.7548.5507,0640.00%
2024/03/29248.88249.0349.5506,8950.00%
2024/03/2800.00752.2749.55-76,529-0.11%
2024/03/271248.3800.0050.10125,9850.20%
2024/03/261049.3500.0047.40105,7320.17%
2024/03/251049.4800.0048.60105,5860.18%
2024/03/22248.80349.5549.00-15,434-0.02%
2024/03/212451.052251.2950.0025,2010.04%
2024/03/2000.00449.7849.55-44,624-0.09%
2024/03/1900.00246.6046.25-23,990-0.05%
2024/03/1800.00144.9544.95-13,809-0.03%
2024/03/14143.1500.0044.2513,7200.03%
2024/03/08144.801444.3744.00-133,594-0.36%
2024/03/07248.5000.0046.2023,4650.06%
2024/03/061044.7000.0045.90102,9500.34%
2024/03/0400.00245.3045.30-22,797-0.07%
2024/02/26444.25344.2544.5012,6140.04%
2024/02/23142.9000.0042.6512,5860.04%
2024/02/22243.3800.0043.3522,5380.08%
2024/02/21644.26744.3744.50-12,499-0.04%
2024/02/15142.151041.4042.15-91,977-0.46%
2024/01/2900.00140.4540.05-12,053-0.05%
2024/01/22138.8500.0038.7512,1150.05%
2024/01/19137.8000.0038.0512,1290.05%
2023/12/200.739.3000.0039.300.72,9840.02%
2023/12/12339.3500.0039.4532,9550.10%
2023/12/07139.3000.0039.1012,9360.03%
2023/12/04140.9000.0041.2512,8480.04%
2023/11/23141.7000.0040.8512,7420.04%
2023/11/22140.9000.0041.1512,6570.04%
2023/11/21140.5000.0040.5012,5870.04%
2023/11/20140.2500.0040.5512,5670.04%
2023/11/16339.35139.6539.6022,4930.08%
2023/11/13138.3000.0038.4012,5000.04%
2023/11/10238.1500.0038.1022,4870.08%
2023/11/0600.00240.7040.80-22,458-0.08%
2023/11/02139.3000.0039.1012,3230.04%
2023/10/3100.00139.2539.10-12,725-0.04%
2023/10/3000.00240.3840.80-23,481-0.06%
2023/10/26139.9500.0040.0013,3760.03%
2023/10/251040.551040.3940.2003,4160.00%
2023/10/24139.70239.4039.20-13,341-0.03%
2023/10/23239.80140.3539.7013,2980.03%
2023/10/1700.00138.7038.60-12,897-0.03%
2023/09/2100.00236.9036.95-23,464-0.06%
2023/09/2000.00137.4037.20-13,509-0.03%
2023/09/1400.00137.9037.75-13,806-0.03%
2023/08/1500.00135.5035.50-14,916-0.02%
2023/08/1000.00237.3537.10-24,828-0.04%
2023/08/08137.6500.0037.7514,7650.02%
2023/08/07137.25537.6037.55-44,735-0.08%
2023/08/041437.31537.3037.2594,6460.19%
2023/08/02840.28841.1141.3504,2970.00%
2023/08/01538.05537.6137.7003,4470.00%
2023/07/28237.5000.0037.8023,4570.06%
2023/07/18138.9000.0038.2013,2350.03%
2023/07/1700.00738.8539.10-73,200-0.22%
2023/07/13138.55138.5038.3503,2310.00%
2023/07/11239.55139.2539.1513,1900.03%
2023/07/1000.00140.8540.95-13,058-0.03%
2023/07/0700.000.139.2439.20-0.12,9090.00%
2023/06/2800.00138.8038.45-12,804-0.04%
2023/06/26239.25139.4539.4512,5680.04%
2023/06/140.139.2500.0038.800.12,5310.00%
2023/06/0700.00539.1539.25-52,324-0.22%
2023/05/26137.500.238.7037.550.82,1130.04%
2023/05/255.239.5000.0038.855.22,0110.26%
2023/05/2400.00239.4539.55-21,899-0.11%
2023/05/22537.30537.5037.6001,6320.00%
2023/05/150.135.5000.0035.900.11,5870.01%
2023/04/2400.0010035.8135.75-1002,071-4.83%
2023/04/2100.003036.1035.65-302,072-1.45%
2023/04/19137.4000.0037.1012,0430.05%
2023/04/1800.00138.6537.75-12,022-0.05%
2023/04/1700.00137.9537.95-11,985-0.05%
2023/04/141.137.2100.0037.201.11,9490.06%
2023/03/27537.30536.9036.9001,8190.00%
2023/03/23537.05536.8536.8501,8030.00%
2023/03/16237.1000.0035.9521,7020.12%
2023/03/140.136.5000.0036.100.11,7680.01%
2023/03/1300.00136.6036.10-11,747-0.06%
2023/02/2000.00137.5037.75-12,196-0.05%
2023/02/1500.00237.2536.60-22,368-0.08%
2023/02/140.137.3500.0037.100.12,3510.00%
2023/02/03238.95438.8838.95-22,222-0.09%
2023/02/0100.00235.5335.70-21,844-0.11%
2023/01/3100.00334.5834.65-31,806-0.17%
2023/01/160.133.4000.0033.300.11,7730.01%
2023/01/1200.00133.6033.65-11,767-0.06%
2023/01/06133.1500.0033.1011,7650.06%
2023/01/0500.00133.1033.25-11,781-0.06%
2023/01/0400.00632.1332.45-61,767-0.34%
2022/12/3000.00132.7532.05-11,784-0.06%
2022/12/151.233.4400.0033.301.22,0270.06%
2022/12/140.133.2000.0033.100.12,0320.00%
2022/12/13232.9500.0032.9022,0450.10%
2022/12/0800.00133.2033.20-12,177-0.05%
2022/12/06235.50135.8034.4512,1520.05%
2022/12/05134.95235.2535.25-12,061-0.05%
2022/11/302.333.7100.0033.902.31,9620.12%
2022/11/29233.3000.0033.5021,9540.10%
2022/11/24233.9500.0033.8021,9340.10%
2022/11/1800.00133.7033.40-11,786-0.06%
2022/11/17234.05134.4034.2511,7540.06%
2022/11/16134.6000.0035.0011,7010.06%
2022/10/2100.00128.0028.10-11,532-0.06%
2022/10/2000.00328.8028.75-31,533-0.20%
2022/10/070.231.3000.0031.200.21,5520.01%
2022/09/28229.5000.0029.3021,6390.12%
2022/09/2600.00133.1032.90-11,518-0.07%
2022/07/1300.00137.7537.55-12,260-0.04%
2022/07/12335.1200.0035.3532,2490.13%
2022/07/0600.00638.6737.75-62,326-0.26%
2022/06/2800.00142.7542.75-12,487-0.04%
2022/06/23140.3500.0040.3512,7240.04%
2022/06/21141.7000.0041.7012,7570.04%
2022/06/20141.1500.0040.5512,7850.04%
2022/06/02145.9000.0045.9513,0370.03%
2022/05/2000.00147.3047.30-15,033-0.02%
2022/05/18147.101247.4047.20-115,367-0.20%
2022/05/16246.1500.0045.8525,4110.04%
2022/05/12545.721245.4045.00-75,589-0.13%
2022/05/11248.1800.0047.3525,5640.04%
2022/05/09549.051048.5548.30-55,703-0.09%
2022/05/0500.00350.2050.50-35,803-0.05%
2022/05/041049.211549.2849.30-55,755-0.09%
2022/05/032348.3700.0048.40235,7590.40%
2022/04/22351.4000.0051.0035,7530.05%
2022/04/2100.0012050.0350.20-1205,684-2.11% 大賣/鉅額交易
2022/04/2000.00149.9049.90-15,655-0.02%
2022/04/19750.1000.0049.9075,6580.12%
2022/04/151250.9400.0050.20125,6800.21%
2022/03/3000.00352.3051.50-36,164-0.05%
2022/03/2900.00551.5051.60-56,011-0.08%
2022/03/2300.004250.7250.60-426,072-0.69%
2022/03/2200.00550.6050.40-56,054-0.08%
2022/03/1400.00449.7049.65-46,264-0.06%
2022/03/105050.51250.7050.80486,3510.76%
2022/03/099548.2400.0049.25956,3741.49%
2022/03/08348.57147.6547.6526,4530.03%
2022/03/03151.00151.0051.0006,6470.00%
2022/03/0100.00451.1051.20-46,827-0.06%
2022/02/241354.15353.2750.90106,9260.14%
2022/02/23153.40152.9052.9006,2160.00%
2022/02/22253.15153.3053.4016,0180.02%
2022/02/2100.00651.4253.00-66,049-0.10%
2022/02/18251.50250.7050.7005,9740.00%
2022/02/17150.6000.0050.6016,2090.02%
2022/02/16151.5000.0050.9016,8710.01%
2022/02/14851.5800.0050.9087,2800.11%
2022/02/11251.7000.0051.9027,3170.03%
2022/02/10651.52351.5751.7037,5220.04%
2022/02/08350.5000.0050.3038,2220.04%
2022/02/07249.5000.0049.7028,2820.02%
2022/01/05351.90350.9050.90010,9220.00%
2021/12/30151.90151.2051.10011,5300.00%
2021/12/28149.6500.0049.40111,7580.01%
2021/12/2400.00549.9049.40-512,265-0.04%
2021/12/2200.00249.6549.55-212,547-0.02%
2021/12/20149.1000.0049.10112,6050.01%
2021/12/13149.6000.0049.60114,2960.01%
2021/12/101349.2300.0049.001314,5950.09%
2021/12/0900.00350.9050.30-314,855-0.02%
2021/12/0800.00250.1050.00-214,945-0.01%
2021/12/073549.8900.0050.003514,9540.23%
2021/12/06150.3000.0050.60114,9460.01%
2021/12/02251.00250.9049.75015,0390.00%
2021/12/01551.24251.1050.80315,1710.02%
2021/11/30249.23449.1149.05-214,883-0.01%
2021/11/29848.26548.1948.50314,9720.02%
2021/11/263149.2300.0049.103114,9670.21%
2021/11/241050.8000.0050.801014,9350.07%
2021/11/2300.00552.1051.40-515,077-0.03%
2021/11/22154.7000.0053.80114,9340.01%
2021/11/19153.30353.1353.50-214,833-0.01%
2021/11/18454.25152.9052.90314,8150.02%
2021/11/17256.30456.5056.20-214,505-0.01%
2021/11/16456.75357.1355.70114,3320.01%
2021/11/15155.006.956.7256.70-5.914,092-0.04%
2021/11/12354.133054.3054.10-2713,465-0.20%
2021/11/11152.30452.8553.00-313,244-0.02%
2021/11/1000.00152.0052.30-113,098-0.01%
2021/11/09450.65750.6051.40-312,967-0.02%
2021/11/085952.941151.4851.004812,7360.38%
2021/11/04152.90153.1053.00011,8850.00%
2021/11/03252.6000.0052.70211,8610.02%
2021/11/02154.10354.1352.80-211,705-0.02%
2021/11/01354.17254.6555.00111,1200.01%
2021/10/282050.2000.0050.102010,2880.19%
2021/10/2700.00150.4050.60-110,257-0.01%
2021/10/25251.25251.0051.00010,2360.00%
2021/10/2100.00251.5051.20-210,454-0.02%
2021/10/2000.00452.5052.50-410,387-0.04%
2021/10/13249.85449.1849.20-211,804-0.02%
2021/10/121049.8000.0049.851012,0450.08%
2021/10/082651.74251.5051.602412,5650.19%
2021/10/071252.00352.4052.70913,4910.07%
2021/10/06251.701452.0652.20-1213,794-0.09%
2021/10/05550.48249.4551.30313,5200.02%
2021/10/04151.50152.0049.90013,4680.00%
2021/10/01450.45450.5050.00013,2220.00%
2021/09/30849.891150.3751.20-313,329-0.02%
2021/09/29248.6500.0049.00213,6920.01%
2021/09/2700.006250.5351.10-6214,280-0.43%
2021/09/24250.90150.4051.00114,2310.01%
2021/09/23251.3500.0050.30214,1140.01%
2021/09/22149.80450.0049.90-313,911-0.02%
2021/09/17352.031152.8451.50-813,682-0.06%
2021/09/161052.003151.5551.90-2113,032-0.16%
2021/09/151150.251151.0051.00012,6550.00%
2021/09/141350.743150.9851.80-1812,311-0.15%
2021/09/1300.001249.5749.80-1211,977-0.10%
2021/09/101449.011049.1349.20411,9460.03%
2021/09/08548.0700.0047.30512,2850.04%
2021/09/071148.91449.2849.15712,4800.06%
2021/09/06249.50750.7449.50-512,502-0.04%
2021/09/031148.74349.2048.65812,2760.07%
2021/09/02249.8500.0048.60212,2480.02%
2021/09/01149.902249.8549.90-2112,108-0.17%
2021/08/31549.091849.0649.80-1312,062-0.11%
2021/08/30148.6000.0048.60111,9710.01%
2021/08/27748.54948.6548.45-211,968-0.02%
2021/08/26547.54247.1547.55311,7510.03%
2021/08/24448.0100.0047.05411,7370.03%
2021/08/18444.21445.0045.70011,8530.00%
2021/08/16444.50244.0544.80211,9330.02%
2021/08/13445.8800.0045.40411,9220.03%
2021/08/1100.00146.3046.10-112,070-0.01%
2021/08/092946.4700.0046.252912,3260.24%
2021/08/06148.00148.0048.00012,3490.00%
2021/08/0400.00348.2547.80-312,774-0.02%
2021/07/30347.43147.4547.00213,0790.02%
2021/07/292047.6500.0047.652013,1350.15%
2021/07/28546.4300.0047.00513,2790.04%
2021/07/276350.82250.0048.606113,3990.46%
2021/07/26750.9000.0051.00713,5050.05%
2021/07/23251.10150.6051.20113,5930.01%
2021/07/22150.7000.0050.30113,7040.01%
2021/07/21252.50351.3050.70-113,843-0.01%
2021/07/20652.23852.6652.50-214,556-0.01%
2021/07/191252.603152.5952.40-1914,458-0.13%
2021/07/162250.50950.5250.501313,9700.09%
2021/07/15752.87352.6051.80413,8120.03%
2021/07/142051.163551.4752.10-1513,442-0.11%
2021/07/13948.911148.4949.10-212,527-0.02%
2021/07/09145.7000.0045.15112,4460.01%
2021/07/07846.20145.9046.00713,3780.05%
2021/07/062147.541547.3847.20614,1150.04%
2021/07/05249.802050.2750.30-1814,311-0.13%
2021/07/0200.00446.0045.80-415,458-0.03%
2021/06/301046.3300.0046.451018,3790.05%
2021/06/29546.6400.0045.90518,4800.03%
2021/06/2500.001046.1546.15-1018,577-0.05%
2021/06/2100.00945.3944.90-918,667-0.05%
2021/06/18147.75146.5046.50018,6220.00%
2021/06/17247.40248.0548.10018,5260.00%
2021/06/16246.4000.0047.45218,3200.01%
2021/06/111045.7300.0045.251018,1070.06%
2021/06/08245.2500.0045.00218,1840.01%
2021/06/0400.00445.6045.50-418,284-0.02%
2021/06/021248.43647.8747.30618,2350.03%
2021/06/01447.70248.1548.20218,2170.01%
2021/05/31547.5900.0047.65518,2110.03%
2021/05/28346.35146.3046.00218,1160.01%
2021/05/251145.931445.5745.45-318,257-0.02%
2021/05/24243.9000.0044.15218,2540.01%
2021/05/21143.8000.0044.10118,3420.01%
2021/05/20143.7000.0042.95118,6560.01%
2021/05/19644.18343.4044.40318,6640.02%
2021/05/1700.002239.4139.30-2218,737-0.12%
2021/05/141644.2900.0043.401618,6210.09%
2021/05/12443.5000.0043.75418,4740.02%
2021/05/1100.008549.4747.90-8518,350-0.46%
2021/05/10250.6000.0050.90218,3570.01%
2021/05/07350.77551.9652.00-218,398-0.01%
2021/05/041150.68849.5149.95318,3160.02%
2021/05/03152.30152.8051.80018,1120.00%
2021/04/29556.58556.3856.20017,8950.00%
2021/04/28256.408.457.3057.00-6.417,969-0.04%
2021/04/27257.90557.8857.20-317,973-0.02%
2021/04/261259.216458.6257.90-5217,932-0.29%
2021/04/23254.70554.0055.80-317,023-0.02%
2021/04/22255.15254.6053.00017,2460.00%
2021/04/215355.69255.6555.305117,3740.29%
2021/04/202.157.572156.4156.40-18.917,962-0.11%
2021/04/1900.006.255.8756.50-6.217,822-0.04%
2021/04/16557.82258.0056.80317,8940.02%
2021/04/151357.90156.3058.301218,9260.06%
2021/04/1400.002155.6956.20-2119,774-0.11%
2021/04/131459.292459.3656.00-1019,127-0.05%
2021/04/122559.891959.8558.90618,6910.03%
2021/04/091157.82757.0657.30417,7680.02%
2021/04/085958.3469.358.8958.50-10.317,049-0.06%
2021/04/077553.85113.853.6255.70-38.815,209-0.26% 大賣/
2021/04/0612050.7081.550.2250.7038.513,2720.29% 大買/
2021/03/2900.00145.8045.75-112,107-0.01%
2021/03/25444.4800.0044.20412,1070.03%
2021/03/23146.0000.0045.65112,1430.01%
2021/03/19346.1300.0045.95312,1810.02%
2021/03/18147.551347.0146.80-1212,178-0.10%
2021/03/16245.736745.8245.75-6512,224-0.53%
2021/03/15146.203845.7946.05-3712,296-0.30%
2021/03/12145.9500.0045.80112,3460.01%
2021/03/111447.39146.3546.301312,6730.10%
2021/03/10246.45346.7547.00-112,736-0.01%
2021/03/0900.00245.7545.75-212,712-0.02%
2021/03/08346.2500.0046.25312,8140.02%
2021/03/041346.2400.0046.151313,5510.10%
2021/03/023648.64447.7346.853213,6070.24%
2021/02/265146.93348.4048.404813,5290.35%
2021/02/25147.3500.0047.70113,5630.01%
2021/02/24247.00247.5546.80013,5870.00%
2021/02/2300.00147.9547.90-113,656-0.01%
2021/02/2200.00848.1848.60-813,745-0.06%
2021/02/19145.3000.0045.70114,2290.01%
2021/02/181145.55145.9546.001014,8500.07%
2021/02/17244.50545.0545.30-314,789-0.02%
2021/02/051.142.4600.0042.901.114,7070.01%
2021/02/02143.40243.2543.20-115,072-0.01%
2021/02/01142.2000.0043.40115,0600.01%
2021/01/29644.05245.3543.90414,9270.03%
2021/01/28245.5300.0045.00214,8450.01%
2021/01/26147.501247.5047.15-1114,693-0.07%
2021/01/25848.06248.3548.35614,6410.04%
2021/01/22947.901948.4848.75-1014,545-0.07%
2021/01/211248.32748.7747.80514,4890.03%
2021/01/201649.781548.4047.75114,2710.01%
2021/01/191050.14649.7750.00414,0770.03%
2021/01/18348.47349.6349.55013,8620.00%
2021/01/152950.391849.5649.151113,7620.08%
2021/01/14650.75350.0550.10313,3520.02%
2021/01/131849.651249.7850.40613,2970.05%
2021/01/121146.5400.0046.251112,8070.09%
2021/01/11149.051048.3348.65-912,709-0.07%
2021/01/081350.182650.0048.10-1312,518-0.10%
2021/01/0714848.4315548.6648.75-711,205-0.06% 大買/大賣/
2021/01/0600.00144.5044.35-110,130-0.01%
2021/01/0400.00844.8545.20-810,236-0.08%
2020/12/31443.7600.0043.50410,4180.04%
2020/12/30143.7000.0043.50110,4470.01%
2020/12/29644.53144.6044.35510,4350.05%
2020/12/28544.6200.0044.50510,3930.05%
2020/12/2500.00245.2344.85-210,409-0.02%
2020/12/24244.50545.0245.00-310,430-0.03%
2020/12/23143.9500.0043.85110,4660.01%
2020/12/22443.95345.3343.75110,6950.01%
2020/12/18144.5000.0044.45110,8650.01%
2020/12/17143.1500.0043.40110,9470.01%
2020/12/1600.00444.5044.20-411,040-0.04%
2020/12/15443.7400.0043.55411,4430.03%
2020/12/1400.00444.8544.90-411,588-0.03%
2020/12/11245.3800.0045.60212,7740.02%
2020/12/10345.635646.1645.80-5312,929-0.41%
2020/12/09547.19147.5046.90413,2010.03%
2020/12/07347.05448.9947.50-114,401-0.01%
2020/12/042647.58247.0347.602414,2260.17%
2020/12/03546.7500.0046.60514,8210.03%
2020/12/0200.002147.0447.00-2114,954-0.14%
2020/12/011248.111248.4347.90014,9960.00%
2020/11/301547.841747.8547.50-214,698-0.01%
2020/11/271046.62146.5046.60914,3310.06%
2020/11/241145.1100.0045.051114,5270.08%
2020/11/231045.881546.0946.00-515,203-0.03%
2020/11/201346.24146.0045.901215,2090.08%
2020/11/19646.881447.0846.80-815,140-0.05%
2020/11/181147.432248.0946.55-1115,155-0.07%
2020/11/176146.696845.8447.25-714,488-0.05%
2020/11/1600.006845.0144.90-6814,093-0.48%
2020/11/13445.20444.9545.15014,0870.00%
2020/11/121246.074.146.1645.657.914,0950.06%
2020/11/1100.0012.644.9545.20-12.613,869-0.09%
2020/11/101145.4000.0044.201113,9090.08%
2020/11/09145.651545.1444.70-1413,870-0.10%
2020/11/06844.40144.5543.70713,7740.05%
2020/11/053043.6000.0043.603013,8150.22%
2020/11/04644.00643.5844.00013,9000.00%
2020/11/03242.7800.0042.75214,0070.01%
2020/11/02141.80142.0542.35014,2180.00%
2020/10/30143.9000.0042.75114,2960.01%
2020/10/27344.42544.3044.40-214,978-0.01%
2020/10/2600.00545.7045.10-515,208-0.03%
2020/10/2300.003045.6045.60-3015,461-0.19%
2020/10/22545.65145.7045.20415,8810.03%
2020/10/21245.75446.3645.25-216,590-0.01%
2020/10/20346.00445.7045.00-116,924-0.01%
2020/10/1900.00344.8745.00-317,990-0.02%
2020/10/16143.8000.0043.20118,4920.01%
2020/10/15144.7000.0044.60118,7480.01%
2020/10/14244.85145.2045.20119,0420.01%
2020/10/12143.9500.0044.20119,6470.01%
2020/10/0800.00145.0044.40-120,0850.00%
2020/10/063443.181442.9743.052021,6450.09%
2020/10/05742.3900.0042.15722,1850.03%
2020/09/25141.75242.3041.10-125,7570.00%
2020/09/24342.472242.4841.50-1926,543-0.07%
2020/09/2300.00244.2043.60-227,294-0.01%
2020/09/224.343.991044.0044.05-5.728,013-0.02%
2020/09/213345.9400.0045.053328,1120.12%
2020/09/182345.82545.7045.601828,3130.06%
2020/09/171645.10945.0544.85728,3970.02%
2020/09/165247.372047.3944.803228,6820.11%
2020/09/153345.55545.6045.602827,6870.10%
2020/09/145345.08445.1345.354927,7350.18%
2020/09/11545.78144.3043.55427,7400.01%
2020/09/101445.28344.8845.201127,3340.04%
2020/09/0900.00142.9043.10-126,7270.00%
2020/09/082243.752542.7342.00-326,769-0.01%
2020/09/07641.22741.7441.10-126,4670.00%
2020/09/041639.741640.6840.70026,7330.00%
2020/09/03340.3700.0040.00326,9800.01%
2020/09/02141.951040.8040.70-927,512-0.03%
2020/09/01441.251240.9541.45-827,554-0.03%
2020/08/3100.001240.8840.90-1228,092-0.04%
2020/08/28342.4800.0041.95328,5000.01%
2020/08/277542.51942.1643.006628,7450.23%
2020/08/2600.00240.7540.55-228,009-0.01%
2020/08/2500.00740.6740.55-727,928-0.03%
2020/08/24340.431040.8640.95-727,802-0.03%
2020/08/21637.48637.9138.60027,5560.00%
2020/08/20736.215035.8536.00-4327,360-0.16%
2020/08/19840.2400.0039.80827,0720.03%
2020/08/17841.111341.2541.60-526,855-0.02%
2020/08/14340.0300.0040.00326,7050.01%
2020/08/1300.00541.4040.80-526,553-0.02%
2020/08/12141.30341.7741.70-226,458-0.01%
2020/08/11742.51342.4342.35426,3750.02%
2020/08/0700.00143.9544.10-126,1100.00%
2020/08/06244.40145.5543.30125,9410.00%
2020/08/05144.9000.0044.90125,7210.00%
2020/08/04245.88146.4045.50125,6080.00%
2020/08/03145.25244.4845.00-125,3600.00%
2020/07/31242.88442.8643.50-224,925-0.01%
2020/07/30342.73442.8942.85-124,7770.00%
2020/07/29941.87342.4242.05624,4710.02%
2020/07/28742.091442.4942.45-724,103-0.03%
2020/07/271742.911543.0541.30223,5590.01%
2020/07/24946.48247.0045.25722,7390.03%
2020/07/231448.466247.3046.40-4822,027-0.22%
2020/07/222448.83548.3648.901920,6590.09%
2020/07/212447.981547.2446.50920,0150.04%
2020/07/201246.381046.2546.00219,6410.01%
2020/07/17548.683249.0247.95-2719,257-0.14%
2020/07/161449.09949.0649.90518,8080.03%
2020/07/151549.902548.9148.00-1018,398-0.05%
2020/07/14850.404251.7149.55-3417,841-0.19%
2020/07/135250.492049.4851.703216,8510.19%
2020/07/10245.93247.4847.00015,9590.00%
2020/07/09849.18250.5548.00615,4110.04%
2020/07/082350.671250.6950.401114,9070.07%
2020/07/075250.463251.0349.552014,3270.14%
2020/07/062350.145149.8951.20-2812,979-0.22%
2020/07/033945.372643.9746.601311,6930.11%
2020/07/022742.431241.6442.401510,6550.14%
2020/07/013540.94440.5139.90319,6880.32%
2020/06/30237.6800.0037.5028,8610.02%
2020/06/29238.18237.2536.4508,5840.00%
2020/06/241240.28641.5839.1068,1900.07%
2020/06/23640.84240.4040.0047,6570.05%
2020/06/2200.00641.1541.35-67,114-0.08%
2020/06/191140.81640.8040.3056,8720.07%
2020/06/181338.061.638.3540.4511.46,5440.17%
2020/06/1700.00336.5037.00-36,123-0.05%
2020/06/1600.00436.3536.35-45,960-0.07%
2020/06/15436.7000.0035.8045,7970.07%
2020/06/12336.0000.0036.5035,5260.05%
2020/06/1100.00435.1533.45-45,069-0.08%
2020/06/1000.001135.8736.15-114,599-0.24%
2020/06/09636.991636.8937.00-104,236-0.24%
2020/06/0800.0010.833.6533.65-10.83,662-0.29%
2020/06/05729.0913028.7730.60-1233,512-3.50% 大賣/鉅額交易
2020/06/0415827.6600.0027.851582,8905.47% 大買/鉅額交易
2020/06/0200.00124.0024.00-11,930-0.05%
2020/06/0100.000.121.8521.85-0.11,8540.00%
2020/05/2600.00120.1519.90-11,878-0.05%
2020/05/15319.7000.0019.6531,9090.16%
2020/05/14219.6500.0019.6521,9650.10%
2020/05/1200.001019.9019.90-101,995-0.50%
2020/03/201015.3000.0015.05101,9010.53%
2020/02/2100.00222.3322.30-21,345-0.15%
2020/02/04221.0000.0021.2521,2710.16%
2020/01/1500.00122.3022.35-11,189-0.08%
2020/01/1400.00222.2522.20-21,204-0.17%
2020/01/13222.1500.0022.2021,1920.17%
2020/01/09322.30222.2022.2011,1890.08%
2020/01/08122.8000.0022.6011,1690.09%
2019/10/31222.604822.9622.95-462,160-2.13%
2019/10/30322.7000.0022.7032,2190.14%
2019/10/29922.6700.0022.6092,3580.38%
2019/10/28322.7500.0022.8032,3960.13%
2019/10/241122.5900.0022.55112,4190.45%
2019/10/23522.6800.0022.7552,4190.21%
2019/10/22522.8600.0022.8052,4450.20%
2019/10/18222.8000.0022.9022,6270.08%
2019/10/17222.9500.0022.9522,6550.08%
2019/10/16223.0000.0023.0522,7590.07%
2019/10/15223.1000.0022.9022,7560.07%
2019/10/07223.1800.0023.1022,7890.07%
2019/10/0200.001022.9523.20-102,746-0.36%
2019/10/0100.00123.2523.25-12,723-0.04%
2019/09/0900.00522.4022.40-52,713-0.18%
2019/08/3000.001021.8521.95-102,969-0.34%
2019/08/2100.001222.0522.10-123,367-0.36%
2019/08/0200.00523.6722.55-53,345-0.15%
2019/08/0100.00123.3523.05-13,261-0.03%
2019/07/31623.57123.5523.5553,2240.16%
2019/07/24222.4000.0022.4023,3100.06%
2019/07/1800.00322.2721.90-33,066-0.10%
2019/07/12121.2000.0021.1512,9710.03%
2019/07/1000.001420.8020.80-142,961-0.47%
2019/07/041021.3500.0021.25102,9590.34%
2019/07/01620.7200.0021.0062,8980.21%
2019/06/28121.4500.0021.0512,8510.04%
2019/06/27521.3800.0021.3052,8350.18%
2019/06/2500.00121.3521.45-12,804-0.04%
2019/06/24120.6500.0020.7012,7140.04%
2019/06/21520.9400.0020.8552,6810.19%
2019/06/20221.0000.0021.1022,6520.08%
2019/06/19121.0000.0021.0512,6430.04%
2019/06/18420.9800.0021.1042,6120.15%
2019/06/17521.8600.0021.7552,5700.19%
2019/06/1300.00622.0521.80-62,606-0.23%
2019/06/1000.00421.7521.60-42,379-0.17%
2019/06/051821.5300.0021.20182,2930.78%
2019/06/041721.4000.0021.45172,2340.76%
2019/06/03720.741320.9221.20-62,113-0.28%
2019/05/30620.6300.0020.2561,9850.30%
2019/05/22719.99720.1619.9501,8040.00%
2019/05/17218.7800.0018.6021,7070.12%
2019/05/15218.9300.0019.0021,6900.12%
2019/05/1000.00519.6519.30-51,624-0.31%
2019/05/07520.446120.4320.25-561,473-3.80%
2019/05/0600.001220.0019.90-121,359-0.88%
2019/05/0300.00318.9519.00-31,204-0.25%
2019/04/1700.00118.9019.00-11,135-0.09%
2019/04/165718.6200.0018.60571,1015.18%
2019/03/19219.50219.4519.4001,0570.00%
2019/03/0500.00618.5518.50-61,017-0.59%
2019/01/28219.2500.0019.2028770.23%
2018/12/20118.5500.0018.4511,3780.07%
2018/11/06118.4000.0018.3011,9170.05%
2018/10/1100.000.818.9019.05-0.81,930-0.04%
2018/10/05121.1500.0020.9011,8590.05%
2018/10/0300.003022.2722.10-301,801-1.67%
2018/10/0200.00121.6521.85-11,721-0.06%
2018/10/0100.00121.8521.70-11,733-0.06%
2018/09/2100.001520.7720.80-151,739-0.86%
2018/09/20120.5000.0020.6011,7430.06%
2018/09/1700.00120.9520.80-11,760-0.06%
2018/09/14120.9000.0021.0011,7850.06%
2018/09/10320.9300.0020.4031,8760.16%
2018/09/072121.97321.5521.55182,1320.84%
2018/09/062422.3900.0022.55242,1311.13%
2018/09/05922.89622.9522.9032,1000.14%
2018/09/04121.50322.0022.10-21,916-0.10%
2018/08/31121.0000.0021.0011,8630.05%
2018/08/21120.3500.0020.3512,3370.04%
2018/08/1500.0010020.3320.55-1002,474-4.04%
2018/08/13121.0000.0020.6012,6780.04%
2018/08/024021.76321.9021.40373,3721.10%
2018/07/19121.0500.0021.2013,5740.03%
2018/07/18221.2500.0021.0023,5970.06%
2018/07/1700.002021.3721.30-203,597-0.56%
2018/06/271021.8500.0021.80103,9170.26%
2018/06/2600.002021.5521.55-203,967-0.50%
2018/06/2500.006021.9821.95-603,983-1.51%
2018/06/19423.50423.4523.2004,0890.00%
2018/06/1500.00624.9523.30-64,109-0.15%
2018/06/14323.0700.0023.5533,8400.08%
2018/06/0400.00124.3523.75-14,243-0.02%
2018/05/21223.5500.0023.1024,8600.04%
2018/05/18623.95623.7823.5004,7980.00%
2018/05/1715124.0015023.7724.0014,7470.02% 大買/大賣/
2018/05/166022.4900.0021.85604,3911.37%
2018/05/0800.00122.1522.10-14,624-0.02%
2018/05/04623.08823.2122.40-24,749-0.04%
2018/05/033021.7300.0022.10304,6850.64%
2018/05/02321.90322.1021.8504,7730.00%
2018/04/2600.00120.7520.00-15,019-0.02%
2018/04/20121.5500.0021.3015,3030.02%
2018/04/19121.4500.0021.3515,3810.02%
2018/04/17221.8500.0021.9025,5450.04%
2018/04/131023.2000.0022.65105,8920.17%
2018/04/124023.51123.7523.30396,3920.61%
2018/04/112022.9800.0022.90206,4420.31%
2018/04/0200.003522.4122.40-357,410-0.47%
2018/03/3100.004522.1722.15-457,969-0.56%
2018/03/29122.4000.0021.6518,3840.01%
2018/03/204223.8600.0023.65428,4060.50%
2018/03/19223.9000.0023.8028,3980.02%
2018/03/1600.004024.6624.15-408,373-0.48%
2018/03/1400.00224.5824.60-28,465-0.02%
2018/03/1300.004024.4524.40-408,433-0.47%
2018/03/12225.55425.7825.10-28,343-0.02%
2018/03/08724.81624.6325.5518,0760.01%
2018/03/07325.45425.8524.10-17,887-0.01%
2018/03/064024.761224.9025.00287,5550.37%
2018/03/0500.00323.1023.30-37,214-0.04%
2018/03/01421.7000.0021.5547,0660.06%
2018/02/238022.3500.0022.60807,4271.08%
2018/02/09619.78719.9620.20-17,500-0.01%
2018/02/08121.3000.0021.3517,4090.01%
2018/02/020.222.9500.0023.050.27,1780.00%
2018/02/011.122.0800.0022.001.17,1060.02%
2018/01/30622.58722.1021.90-16,979-0.01%
2018/01/241224.33224.4024.00106,6150.15%
2018/01/23224.1300.0024.0026,5490.03%
2018/01/1900.00823.5023.25-86,291-0.13%
2018/01/18423.402023.2523.20-166,251-0.26%
2018/01/172023.6000.0023.60206,1740.32%
2018/01/16524.1500.0024.1056,0930.08%
2018/01/1100.001424.5924.40-145,785-0.24%
2018/01/0900.001524.7725.00-155,404-0.28%
2018/01/082524.99225.5024.15235,2280.44%
2018/01/0500.00123.9024.00-14,691-0.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－14天前
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章