燁興 (2007)-兆豐-松德券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
854張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	10	11.70	11.75	-10	1,956	-0.51%
2024/06/06	5	11.40	0	0.00	11.35	5	1,902	0.26%
2024/05/23	16	12.00	2	12.10	12.00	14	1,822	0.77%
2024/05/21	2	13.00	0	0.00	12.95	2	1,712	0.12%
2024/01/26	0	0.00	1	10.95	10.80	-1	2,222	-0.05%
2024/01/08	0	0.00	1	13.30	13.05	-1	1,918	-0.05%
2024/01/05	1	13.30	0	0.00	13.40	1	1,893	0.05%
2024/01/04	1	13.40	1	13.25	13.45	0	1,847	0.00%
2024/01/02	1	12.95	0	0.00	12.95	1	1,749	0.06%
2023/12/21	4	13.20	0	0.00	13.05	4	1,243	0.32%
2023/12/20	0	0.00	10	13.10	13.55	-10	1,154	-0.87%
2023/12/19	10	12.43	0	0.00	12.90	10	945	1.06%
2023/12/18	3	12.30	3	12.55	12.90	0	700	0.00%
2023/05/08	0	0.00	1	10.60	10.55	-1	829	-0.12%
2023/03/23	0	0.00	1	11.35	11.40	-1	2,348	-0.04%
2023/02/23	0	0.00	0.5	12.60	12.65	-0.5	2,568	-0.02%
2023/01/30	0	0.00	1	12.20	12.35	-1	2,297	-0.04%
2023/01/04	1	12.60	0	0.00	12.35	1	2,172	0.05%
2023/01/03	1	12.25	2	12.30	12.50	-1	2,081	-0.05%
2022/12/30	2	12.38	2	12.48	12.05	0	2,019	0.00%
2022/12/28	1	12.20	1	12.30	11.75	0	1,859	0.00%
2022/08/04	2	12.03	0	0.00	11.90	2	1,459	0.14%
2022/08/03	1	12.60	0	0.00	12.40	1	1,412	0.07%
2022/06/17	0	0.00	1	13.45	13.40	-1	1,641	-0.06%
2022/06/15	2	14.20	1	13.80	13.95	1	1,811	0.06%
2022/05/06	3	15.68	0	0.00	15.70	3	3,710	0.08%
2022/04/27	1	17.00	0	0.00	17.10	1	3,820	0.03%
2022/04/19	10	19.90	10	19.85	19.85	0	3,879	0.00%
2022/04/14	0	0.00	2	20.90	21.00	-2	3,863	-0.05%
2022/04/13	0	0.00	2	20.35	20.95	-2	3,812	-0.05%
2022/04/12	2	19.55	0	0.00	20.00	2	3,677	0.05%
2022/04/06	1	19.20	1	19.25	19.15	0	3,626	0.00%
2022/03/30	1	19.85	1	19.60	19.80	0	3,644	0.00%
2022/03/24	2	20.78	2	20.60	20.60	0	3,714	0.00%
2022/03/17	0	0.00	2	19.35	19.40	-2	3,530	-0.06%
2022/03/16	11	19.73	211	19.26	19.10	-200	3,538	-5.65%	大賣/鉅額交易
2022/03/15	76	20.17	100	19.77	19.80	-24	3,519	-0.68%
2022/03/14	74	20.35	0	0.00	20.35	74	3,566	2.07%
2022/03/11	80	20.35	170	20.71	20.60	-90	3,571	-2.52%	大賣/
2022/03/10	192	20.48	46.5	20.57	20.40	145.5	3,498	4.16%	大買/鉅額交易
2022/03/09	0	0.00	1	20.50	20.45	-1	3,289	-0.03%
2022/03/08	177.5	20.98	81	21.41	20.25	96.5	3,182	3.03%	大買/
2022/03/03	2	20.45	2	20.15	20.05	0	2,512	0.00%
2022/03/02	2	20.40	5	20.27	20.35	-3	2,498	-0.12%
2022/03/01	2	20.38	1	20.75	20.20	1	2,485	0.04%
2022/02/25	1	19.25	2	18.60	19.30	-1	2,499	-0.04%
2022/02/24	1	18.75	1	18.70	18.05	0	2,511	0.00%
2022/02/23	1	18.90	0	0.00	19.00	1	2,511	0.04%
2022/02/22	1	19.10	0	0.00	18.80	1	2,533	0.04%
2022/02/21	3	20.10	0	0.00	20.00	3	2,475	0.12%
2022/02/07	0	0.00	1	17.90	18.70	-1	3,162	-0.03%
2022/01/20	1	18.45	1	18.20	18.45	0	3,390	0.00%
2022/01/19	0	0.00	2	18.05	18.15	-2	3,454	-0.06%
2022/01/18	1	18.70	1	18.45	18.30	0	3,497	0.00%
2022/01/10	1	19.75	0	0.00	19.35	1	3,855	0.03%
2022/01/07	1	20.05	1	20.25	19.80	0	3,905	0.00%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2021/12/28	1	21.15	1	21.35	21.20	0	4,660	0.00%
2021/12/27	1	21.25	1	21.55	21.20	0	4,797	0.00%
2021/12/23	2	21.65	2	21.58	21.60	0	5,087	0.00%
2021/12/22	1	21.60	1	21.70	21.60	0	5,170	0.00%
2021/12/21	1	21.55	1	21.65	21.90	0	5,225	0.00%
2021/12/17	2	21.88	3	21.97	21.75	-1	5,268	-0.02%
2021/12/14	1	21.10	1	21.45	21.15	0	5,524	0.00%
2021/11/30	0	0.00	1	21.00	21.00	-1	9,015	-0.01%
2021/11/25	0	0.00	40	21.95	21.90	-40	11,837	-0.34%
2021/11/24	10	22.00	10	22.40	22.25	0	12,448	0.00%
2021/11/22	0	0.00	1	21.05	21.10	-1	12,958	-0.01%
2021/11/19	1	21.25	0	0.00	20.80	1	13,024	0.01%
2021/11/18	10	21.60	0	0.00	21.60	10	13,175	0.08%
2021/11/17	2	21.85	0	0.00	21.75	2	13,438	0.01%
2021/11/16	32	21.84	0	0.00	21.80	32	13,646	0.23%
2021/11/11	1	23.10	2	23.80	22.80	-1	14,655	-0.01%
2021/11/09	3	22.73	0	0.00	22.95	3	14,964	0.02%
2021/11/08	2	23.35	5	23.20	23.35	-3	15,243	-0.02%
2021/10/25	0	0.00	25	23.67	23.55	-25	22,195	-0.11%
2021/10/22	25	23.40	0	0.00	23.50	25	22,886	0.11%
2021/10/21	5	24.70	0	0.00	24.90	5	23,166	0.02%
2021/10/20	1	23.60	5	23.64	23.60	-4	23,771	-0.02%
2021/10/19	1	23.75	1	23.85	23.95	0	24,544	0.00%
2021/10/15	2	23.78	2	23.98	23.90	0	26,677	0.00%
2021/10/05	0	0.00	1	25.90	26.00	-1	29,197	0.00%
2021/10/04	1	24.50	0	0.00	24.25	1	29,129	0.00%
2021/09/30	1	27.30	1	27.60	28.20	0	29,151	0.00%
2021/09/27	0	0.00	1	28.15	27.90	-1	29,571	0.00%
2021/09/24	0	0.00	21	28.16	27.95	-21	30,714	-0.07%
2021/09/22	2	27.55	0	0.00	27.50	2	30,675	0.01%
2021/09/14	22	30.30	3	29.90	30.15	19	31,456	0.06%
2021/09/13	5	31.05	5	30.38	30.65	0	31,634	0.00%
2021/09/10	0	0.00	1	30.20	30.20	-1	31,363	0.00%
2021/09/09	3	29.77	1	30.00	29.55	2	30,947	0.01%
2021/09/08	0	0.00	5	29.55	29.45	-5	30,750	-0.02%
2021/09/07	7	30.34	8	30.13	30.10	-1	30,793	0.00%
2021/09/06	4	31.16	3	31.00	30.70	1	30,448	0.00%
2021/09/03	3	31.40	3	30.58	30.20	0	29,739	0.00%
2021/09/02	2	31.20	4	31.13	29.90	-2	29,039	-0.01%
2021/09/01	11	31.62	11	31.85	31.50	0	28,708	0.00%
2021/08/31	5	29.79	9	29.29	31.00	-4	27,656	-0.01%
2021/08/30	3	29.30	6	28.15	28.80	-3	26,361	-0.01%
2021/08/27	10	27.35	0	0.00	27.00	10	25,819	0.04%
2021/08/25	1	26.10	1	26.00	26.05	0	25,455	0.00%
2021/08/24	3	26.30	0	0.00	26.30	3	25,652	0.01%
2021/08/23	3	26.57	0	0.00	26.15	3	26,158	0.01%
2021/08/17	0	0.00	40	26.98	26.05	-40	25,254	-0.16%
2021/08/13	5	30.80	5	30.65	30.75	0	24,714	0.00%
2021/08/12	3	30.85	4	31.23	31.60	-1	24,641	0.00%
2021/08/10	2	31.15	2	30.35	30.55	0	24,152	0.00%
2021/08/09	32	31.70	33	31.16	31.15	-1	23,833	0.00%
2021/08/05	2	30.55	2	31.10	30.25	0	23,151	0.00%
2021/08/04	60	34.01	53	33.19	32.65	7	23,075	0.03%
2021/08/03	16	33.51	129	33.63	34.00	-113	23,486	-0.48%	大賣/鉅額交易
2021/08/02	151	34.22	68	33.94	34.80	83	23,012	0.36%	大買/
2021/07/30	69	33.37	37	34.19	31.65	32	22,061	0.15%
2021/07/29	13	29.28	1	31.70	31.75	12	20,638	0.06%
2021/07/28	2	28.30	0	0.00	28.90	2	19,798	0.01%
2021/07/27	1	27.50	0	0.00	27.15	1	19,108	0.01%
2021/07/26	0	0.00	316	29.92	29.45	-316	18,832	-1.68%	大賣/鉅額交易
2021/07/23	317	29.43	2	28.53	29.45	315	18,177	1.73%	大買/鉅額交易
2021/07/22	0	0.00	10	26.80	26.80	-10	17,385	-0.06%
2021/07/21	30	31.37	83	30.29	29.35	-53	16,732	-0.32%
2021/07/20	104	28.64	16	27.07	29.15	88	15,257	0.58%	大買/
2021/07/19	0	0.00	1	26.50	26.50	-1	13,752	-0.01%
2021/07/16	1	24.35	0	0.00	24.10	1	13,551	0.01%
2021/07/13	2	23.50	1	23.05	23.05	1	13,948	0.01%
2021/07/12	6	25.43	5	25.55	25.55	1	14,056	0.01%
2021/07/09	2	23.23	0	0.00	23.25	2	13,901	0.01%
2021/07/08	0	0.00	9	23.12	23.35	-9	14,077	-0.06%
2021/07/07	1	21.75	0	0.00	22.00	1	14,053	0.01%
2021/07/06	3	21.57	21	22.22	21.90	-18	14,187	-0.13%
2021/07/05	11	24.04	13	23.93	22.80	-2	14,330	-0.01%
2021/07/02	10	22.55	402	22.85	22.40	-392	14,304	-2.74%	大賣/鉅額交易
2021/07/01	418	22.85	1	22.85	22.85	417	13,927	2.99%	大買/鉅額交易
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	0	0.00	3	17.10	17.25	-3	12,741	-0.02%
2021/06/25	11	15.71	35	15.68	15.70	-24	12,518	-0.19%
2021/06/23	13	14.94	0	0.00	14.55	13	11,933	0.11%
2021/06/22	1	15.10	11	15.20	15.20	-10	11,521	-0.09%
2021/06/21	6	13.99	0	0.00	13.85	6	11,156	0.05%
2021/06/18	2	14.43	0	0.00	14.35	2	11,057	0.02%
2021/06/16	2	14.45	17	15.55	14.35	-15	10,959	-0.14%
2021/06/15	0	0.00	2	15.00	15.00	-2	10,575	-0.02%
2021/06/08	4	14.73	0	0.00	14.90	4	10,383	0.04%
2021/06/04	0	0.00	6	15.80	15.10	-6	10,245	-0.06%
2021/06/03	0	0.00	15	15.40	15.40	-15	10,157	-0.15%
2021/06/02	12	15.18	0	0.00	15.50	12	10,056	0.12%
2021/06/01	33	14.83	3	15.15	14.95	30	9,822	0.31%
2021/05/31	12	15.48	3	15.55	15.15	9	9,563	0.09%
2021/05/19	2	13.35	0	0.00	14.25	2	8,461	0.02%
2021/05/18	1	13.40	5	13.60	13.35	-4	8,194	-0.05%
2021/05/12	6	17.32	0	0.00	17.05	6	7,301	0.08%
2021/05/11	7	18.97	9	19.35	18.90	-2	6,983	-0.03%
2021/05/06	0	0.00	13	15.75	16.15	-13	5,359	-0.24%
2021/05/03	5	16.95	0	0.00	16.10	5	5,194	0.10%
2021/04/29	0	0.00	11	16.30	16.10	-11	5,076	-0.22%
2021/04/28	0	0.00	1	15.10	15.10	-1	4,960	-0.02%
2021/04/26	9	15.00	0	0.00	15.20	9	4,875	0.18%
2021/04/22	1	16.65	0	0.00	15.70	1	4,712	0.02%
2021/04/20	11	15.05	13	15.18	15.75	-2	4,095	-0.05%
2021/04/16	24	12.84	67	12.90	13.05	-43	3,468	-1.24%
2021/04/15	8	11.78	13	11.88	11.90	-5	3,155	-0.16%
2021/04/14	17	11.36	0	0.00	11.65	17	2,979	0.57%
2021/04/13	35	11.44	4	11.34	11.10	31	2,747	1.13%
2021/04/12	4	11.15	20	10.65	11.20	-16	2,628	-0.61%
2021/04/09	22	10.30	0	0.00	10.35	22	2,446	0.90%
2021/04/08	20	9.98	0	0.00	10.05	20	2,212	0.90%
2021/04/01	0	0.00	7	8.94	8.96	-7	2,120	-0.33%
2021/03/31	7	8.96	0	0.00	9.29	7	2,104	0.33%
2021/03/25	0	0.00	25	8.87	8.80	-25	2,637	-0.95%
2021/03/03	0	0.00	12	9.34	9.53	-12	3,341	-0.36%
2021/03/02	12	9.00	0	0.00	9.29	12	3,262	0.37%
2021/01/26	0	0.00	3	8.87	8.30	-3	3,321	-0.09%
2021/01/25	3	8.84	0	0.00	8.92	3	3,287	0.09%
2021/01/05	25	9.99	1	9.95	9.91	24	3,148	0.76%
2020/12/30	1	9.80	0	0.00	9.86	1	3,085	0.03%
2020/12/25	0	0.00	2	9.68	9.53	-2	2,915	-0.07%
2020/12/23	0	0.00	10	9.55	10.00	-10	2,817	-0.35%
2020/12/22	2	10.95	2	10.15	9.86	0	2,748	0.00%
2020/12/21	2	9.87	6	9.72	10.10	-4	2,494	-0.16%
2020/12/14	0	0.00	3	8.11	8.25	-3	2,105	-0.14%
2020/12/11	10	8.05	0	0.00	7.86	10	2,074	0.48%
2020/12/10	0	0.00	1	8.09	8.18	-1	1,977	-0.05%
2020/11/27	6	8.21	0	0.00	8.36	6	1,926	0.31%
2020/11/24	0	0.00	2	7.70	7.60	-2	1,795	-0.11%
2020/11/23	2	8.00	0	0.00	8.10	2	1,687	0.12%
2020/10/07	4	7.58	0	0.00	7.43	4	1,025	0.39%
2020/09/21	0	0.00	10	7.65	7.28	-10	791	-1.26%
2020/09/18	10	7.14	0	0.00	7.72	10	754	1.33%
2020/06/12	0	0.00	15	3.86	4.00	-15	103	-14.43%
2020/06/11	0	0.00	35	3.94	3.91	-35	104	-33.37%
2020/03/12	0	0.00	50	3.75	3.85	-50	147	-33.95%
2019/06/26	0	0.00	0.2	4.90	4.92	-0.2	74	-0.26%
2019/04/03	0	0.00	8.4	5.14	5.18	-8.4	102	-8.23%
2019/03/11	40	5.34	0	0.00	5.32	40	165	24.15%
2019/01/23	10	5.37	0	0.00	5.32	10	170	5.87%
2018/11/28	50	5.11	0	0.00	5.17	50	102	48.99%
2018/09/19	0	0.00	1	4.94	4.97	-1	102	-0.98%
2018/09/12	1	4.90	0	0.00	4.88	1	105	0.94%