台達電 (2308)-兆豐-松德券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
414.5
漲跌
▲11.5
漲幅
+2.85%
成交量
12,548張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10.2	413.00	414.50	-10.2	7,341	-0.14%
2024/12/10	0	399.00	0	0.00	403.00	0	7,272	0.00%
2024/12/09	0	0.00	0.1	404.50	405.00	-0.1	7,272	0.00%
2024/12/06	0	0.00	1.1	398.88	399.00	-1.1	7,299	-0.01%
2024/12/05	1	392.50	0.1	392.50	391.50	0.9	7,316	0.01%
2024/12/04	0	0.00	2	392.00	395.00	-2	7,363	-0.03%
2024/12/03	0	391.00	1	393.00	391.00	-1	7,516	-0.01%
2024/12/02	0	386.50	0	0.00	388.50	0	7,536	0.00%
2024/11/29	0.1	378.00	0	0.00	381.00	0.1	7,599	0.00%
2024/11/28	5	382.00	0.2	383.00	384.00	4.8	7,649	0.06%
2024/11/26	0.2	390.00	0	0.00	387.50	0.2	7,635	0.00%
2024/11/25	0	0.00	1	396.00	393.50	-1	7,628	-0.01%
2024/11/22	3	394.00	0	0.00	394.00	3	7,571	0.04%
2024/11/21	1.1	377.14	0	0.00	381.00	1.1	7,534	0.01%
2024/11/20	0	388.00	0	0.00	386.50	0	7,441	0.00%
2024/11/18	0.1	386.10	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	1	386.02	1	388.50	386.00	0	7,582	0.00%
2024/11/14	1	387.00	0	0.00	389.00	1	7,641	0.01%
2024/11/13	1	392.50	0	0.00	393.50	1	7,645	0.01%
2024/11/12	1	405.50	1	403.50	397.00	0	7,692	0.00%
2024/11/11	0	399.00	0	0.00	401.00	0	7,586	0.00%
2024/11/07	2	400.25	0.1	400.50	399.00	1.9	7,841	0.02%
2024/11/06	0	0.00	1	402.50	403.00	-1	7,971	-0.01%
2024/11/05	0	397.00	0	0.00	398.50	0	8,102	0.00%
2024/11/01	1.1	391.12	1	391.50	390.50	0.1	8,611	0.00%
2024/10/30	1	403.50	3	404.93	404.00	-2	8,750	-0.02%
2024/10/29	0	399.50	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	0.00	13.1	404.58	405.00	-13.1	9,072	-0.14%
2024/10/25	1	393.00	1.1	396.82	402.00	-0.1	9,079	0.00%
2024/10/23	1	398.50	0	400.00	398.50	1	9,346	0.01%
2024/10/22	1	399.00	14.1	400.08	404.50	-13.1	9,460	-0.14%
2024/10/21	0	401.50	0.1	401.00	400.00	0	9,638	0.00%
2024/10/18	0	0.00	1.4	401.81	402.00	-1.4	9,715	-0.01%
2024/10/17	1	394.47	1	387.50	392.00	0	9,709	0.00%
2024/10/16	1	390.00	0	0.00	389.00	1	9,732	0.01%
2024/10/15	13	397.70	0.2	396.41	398.50	12.8	9,728	0.13%
2024/10/14	0	0.00	2.1	385.98	387.50	-2.1	9,701	-0.02%
2024/10/09	1	382.50	0	381.50	381.50	1	9,933	0.01%
2024/10/08	0	0.00	1	372.00	382.00	-1	10,061	-0.01%
2024/10/07	1.4	366.64	4	372.50	372.50	-2.6	10,198	-0.03%
2024/10/04	6.2	370.34	1	369.00	366.00	5.2	10,262	0.05%
2024/10/01	0	383.75	0	0.00	384.50	0	10,168	0.00%
2024/09/30	0.1	387.00	0	0.00	380.50	0.1	10,210	0.00%
2024/09/27	0	0.00	3	400.00	400.00	-3	10,239	-0.03%
2024/09/26	0	0.00	4	396.38	396.00	-4	10,276	-0.04%
2024/09/23	0	0.00	0.1	390.00	390.50	-0.1	10,459	0.00%
2024/09/20	1.1	392.64	1	391.00	387.00	0.1	10,602	0.00%
2024/09/19	0	0.00	0.1	386.00	391.50	-0.1	10,772	0.00%
2024/09/16	1	382.01	1	384.00	385.50	0	11,245	0.00%
2024/09/13	0	0.00	0	385.50	385.00	0	11,445	0.00%
2024/09/12	1	388.50	3.2	384.49	389.00	-2.2	11,822	-0.02%
2024/09/11	0	0.00	0.1	366.50	364.50	-0.1	11,858	0.00%
2024/09/10	1.1	367.98	2	368.00	369.00	-1	11,969	-0.01%
2024/09/09	6.3	362.42	0	0.00	362.50	6.3	12,010	0.05%
2024/09/06	0.1	376.00	0	0.00	375.50	0.1	12,102	0.00%
2024/09/05	0	373.50	0	0.00	369.00	0	12,154	0.00%
2024/09/04	0.2	370.42	0	0.00	372.00	0.2	12,210	0.00%
2024/09/02	0	395.33	0	0.00	394.50	0	12,204	0.00%
2024/08/28	0	398.00	0	0.00	400.50	0	12,435	0.00%
2024/08/26	0	400.17	0	0.00	395.00	0	12,834	0.00%
2024/08/22	3	399.50	0.1	402.00	402.00	2.9	13,069	0.02%
2024/08/21	0	399.00	0	0.00	400.00	0	13,296	0.00%
2024/08/20	1	404.51	0	0.00	402.50	1	13,237	0.01%
2024/08/19	0	0.00	1	405.00	404.50	-1	13,330	-0.01%
2024/08/16	3	412.49	5	411.00	411.00	-2	13,363	-0.01%
2024/08/15	0	0.00	1	407.50	409.00	-1	13,279	-0.01%
2024/08/14	0	0.00	1	408.95	409.00	-1	13,290	-0.01%
2024/08/12	0	396.50	6	403.83	399.00	-6	13,226	-0.05%
2024/08/09	0	0.00	2	396.00	387.50	-2	13,111	-0.02%
2024/08/08	10.1	378.93	8	380.75	377.00	2.1	12,930	0.02%
2024/08/07	2	381.50	2.1	382.36	379.50	-0.1	12,816	0.00%
2024/08/06	1	373.00	6.2	363.45	373.00	-5.2	12,676	-0.04%
2024/08/05	7.4	351.27	2.2	354.69	351.00	5.3	12,374	0.04%
2024/08/02	13	400.57	1	394.50	390.00	12	12,095	0.10%
2024/08/01	0	0.00	3.1	421.52	424.00	-3.1	11,844	-0.03%
2024/07/31	0	404.50	10.1	414.50	414.50	-10.1	11,706	-0.09%
2024/07/30	1	398.00	0	0.00	400.00	1	11,768	0.01%
2024/07/29	0	396.50	1.1	398.44	396.00	-1.1	11,820	-0.01%
2024/07/26	0	377.75	0	0.00	388.00	0	11,765	0.00%
2024/07/23	0	0.00	3	386.50	389.50	-3	11,693	-0.03%
2024/07/22	3.3	376.71	0	0.00	373.50	3.3	11,746	0.03%
2024/07/19	1	395.50	1	398.00	399.00	0	11,627	0.00%
2024/07/18	4.1	399.63	5	401.20	401.50	-0.9	11,573	-0.01%
2024/07/17	2	409.00	0	0.00	411.00	2	11,491	0.02%
2024/07/16	4	411.25	4	412.94	412.50	0	11,483	0.00%
2024/07/15	2	417.51	0	0.00	415.00	2	11,559	0.02%
2024/07/12	4	420.88	2	422.50	422.00	2	11,624	0.02%
2024/07/11	1	431.50	3	428.17	434.00	-2	11,595	-0.02%
2024/07/10	2	420.26	5	420.40	420.50	-3	11,619	-0.03%
2024/07/09	1	398.00	7	407.93	410.00	-6	11,493	-0.05%
2024/07/08	1.1	398.18	3.1	396.61	402.00	-2	11,323	-0.02%
2024/07/05	0	0.00	2	389.25	387.00	-2	11,237	-0.02%
2024/07/03	4	380.25	1	378.50	379.50	3	11,115	0.03%
2024/07/02	1	383.50	1	384.00	383.00	0	11,125	0.00%
2024/07/01	10	388.00	0.1	394.50	390.50	9.9	11,049	0.09%
2024/06/28	1	388.00	0	0.00	387.50	1	11,059	0.01%
2024/06/26	1	386.50	16	387.91	385.00	-15	11,092	-0.14%
2024/06/25	5	388.98	8.6	373.66	387.00	-3.6	11,016	-0.03%
2024/06/24	1	376.00	4	378.13	376.50	-3	10,916	-0.03%
2024/06/21	0	0.00	8.3	379.48	383.00	-8.3	11,037	-0.08%
2024/06/20	0	0.00	4	366.00	369.50	-4	10,927	-0.04%
2024/06/19	0	368.00	8.3	365.02	367.00	-8.3	11,721	-0.07%
2024/06/18	1	346.50	1.1	349.09	348.00	-0.1	11,846	0.00%
2024/06/17	13	355.69	15.1	355.75	352.00	-2.1	11,887	-0.02%
2024/06/14	0	0.00	2	352.00	353.50	-2	11,972	-0.02%
2024/06/13	1	347.50	4.1	351.27	353.50	-3.1	11,908	-0.03%
2024/06/12	0	0.00	0.1	349.00	344.00	-0.1	11,875	0.00%
2024/06/11	1	335.00	1	342.50	340.50	0	11,852	0.00%
2024/06/07	1	340.50	1	345.00	345.00	0	11,881	0.00%
2024/06/06	1	348.50	2.3	348.06	345.00	-1.3	11,944	-0.01%
2024/06/05	0	0.00	0.2	339.50	346.00	-0.2	11,985	0.00%
2024/06/04	0	0.00	49.4	341.80	336.50	-49.4	12,343	-0.40%
2024/06/03	5	337.99	2.1	335.17	337.00	2.9	12,315	0.02%
2024/05/31	15.1	328.96	3	334.50	325.00	12.1	12,302	0.10%
2024/05/30	13.4	332.22	0	0.00	330.00	13.4	12,123	0.11%
2024/05/29	11	350.00	0	0.00	341.50	11	12,215	0.09%
2024/05/28	24	351.88	12.3	350.78	346.50	11.8	12,124	0.10%
2024/05/27	26.1	345.92	1.7	341.03	346.00	24.3	12,030	0.20%
2024/05/24	6	330.67	2.2	328.64	328.00	3.8	11,851	0.03%
2024/05/23	5	332.50	7.1	332.54	329.50	-2.1	11,778	-0.02%
2024/05/22	6	328.00	0.3	326.00	327.50	5.7	11,744	0.05%
2024/05/20	2	317.00	0	0.00	318.00	2	11,705	0.02%
2024/05/17	4	322.63	4	323.75	322.50	0	11,644	0.00%
2024/05/16	0	0.00	1	323.00	320.00	-1	11,623	-0.01%
2024/05/15	0	0.00	2.2	320.59	319.00	-2.2	11,678	-0.02%
2024/05/14	1.5	315.85	0	0.00	316.00	1.5	11,858	0.01%
2024/05/13	1.2	315.23	0	0.00	316.50	1.2	11,891	0.01%
2024/05/10	1.2	320.14	2	320.25	319.00	-0.8	11,859	-0.01%
2024/05/09	1	323.00	32	324.17	323.00	-31	11,854	-0.26%
2024/05/08	4	320.75	0	0.00	321.00	4	11,988	0.03%
2024/05/07	0	0.00	3.1	325.65	326.00	-3.1	12,034	-0.03%
2024/05/06	7	320.93	73	326.09	322.00	-66	12,002	-0.55%
2024/05/03	7.3	330.77	6.2	328.82	327.50	1.1	11,871	0.01%
2024/05/02	6.5	307.47	1	312.50	309.50	5.5	11,660	0.05%
2024/04/30	0.4	320.50	0.2	323.28	320.50	0.2	11,552	0.00%
2024/04/29	0	0.00	1.1	321.77	321.00	-1.1	11,523	-0.01%
2024/04/26	24	317.00	8.5	316.42	315.00	15.6	11,528	0.13%
2024/04/25	5.1	310.41	1	310.00	306.00	4.1	11,440	0.04%
2024/04/24	3	301.50	1	303.00	304.00	2	11,454	0.02%
2024/04/23	1.5	297.80	0	0.00	297.50	1.5	11,630	0.01%
2024/04/22	1.1	298.03	0	0.00	300.00	1.1	11,707	0.01%
2024/04/19	1.2	298.92	0.2	298.50	298.50	1	11,655	0.01%
2024/04/18	0	0.00	1.2	305.74	309.00	-1.2	11,503	-0.01%
2024/04/17	1	299.00	0.1	299.50	300.50	0.9	11,382	0.01%
2024/04/16	4.8	295.38	1	293.50	293.00	3.8	11,428	0.03%
2024/04/15	0.6	310.66	0.4	309.50	308.00	0.2	11,364	0.00%
2024/04/12	3	318.16	1	316.50	317.00	2	11,250	0.02%
2024/04/11	4.2	320.37	1.1	320.32	319.50	3.1	11,177	0.03%
2024/04/10	7.2	329.18	0	0.00	328.00	7.2	10,983	0.07%
2024/04/09	1.2	332.32	0	334.50	334.00	1.2	10,950	0.01%
2024/04/08	0.1	336.00	1.1	337.55	334.00	-1	10,910	-0.01%
2024/04/03	1.1	333.18	0.1	334.00	332.00	1	10,795	0.01%
2024/04/02	3.2	331.61	17.7	332.94	338.00	-14.5	10,773	-0.13%
2024/04/01	3.2	336.33	0.2	337.00	334.50	3	10,704	0.03%
2024/03/29	6.2	344.10	8	344.13	341.00	-1.8	10,582	-0.02%
2024/03/28	4.3	340.70	8	342.63	342.50	-3.8	10,405	-0.04%
2024/03/27	4.2	344.67	3	341.50	341.50	1.2	10,303	0.01%
2024/03/26	12	342.83	0.1	343.50	343.50	11.9	10,120	0.12%
2024/03/25	34.2	357.49	20	353.51	352.50	14.2	9,830	0.14%
2024/03/22	37	360.46	21.8	352.56	358.00	15.2	9,577	0.16%
2024/03/21	20	331.40	34.4	327.84	338.00	-14.4	8,616	-0.17%
2024/03/20	17.1	321.02	15	318.33	316.00	2.1	8,247	0.03%
2024/03/19	5	315.00	6.3	317.58	320.00	-1.3	8,104	-0.02%
2024/03/14	0	312.00	1	310.52	310.50	-1	7,801	-0.01%
2024/03/13	1.2	315.33	13	314.42	314.50	-11.8	7,698	-0.15%
2024/03/12	1	312.50	3.1	312.26	312.50	-2.1	7,540	-0.03%
2024/03/11	10	306.45	1	306.50	308.00	9	7,417	0.12%
2024/03/08	33.3	310.76	30	309.87	312.00	3.3	7,338	0.05%
2024/03/07	1	298.00	3.1	298.00	297.00	-2.1	6,824	-0.03%
2024/03/06	10	295.60	3	294.83	295.00	7	6,725	0.10%
2024/03/05	2.1	291.00	0	0.00	290.50	2.1	6,720	0.03%
2024/03/04	0	0.00	7.1	296.35	293.50	-7.1	6,654	-0.11%
2024/02/29	23	293.41	0	0.00	294.50	23	6,488	0.35%
2024/02/27	0	0.00	1	288.00	289.00	-1	6,458	-0.02%
2024/02/26	5	294.50	0	0.00	295.00	5	6,412	0.08%
2024/02/23	0	0.00	1	294.00	292.50	-1	6,404	-0.02%
2024/02/22	1	292.00	6	293.50	293.50	-5	6,351	-0.08%
2024/02/21	0	0.00	1	290.00	291.00	-1	6,340	-0.02%
2024/02/20	0	0.00	0.1	292.50	292.50	-0.1	6,320	0.00%
2024/02/16	2	291.50	0	0.00	291.50	2	6,385	0.03%
2024/02/15	3.1	284.01	23	283.41	284.50	-19.9	6,357	-0.31%
2024/02/05	0.3	285.70	15	284.33	287.50	-14.8	6,132	-0.24%
2024/02/02	0	0.00	2	287.25	286.00	-2	6,115	-0.03%
2024/02/01	0	283.00	3	284.50	285.00	-3	6,110	-0.05%
2024/01/31	11.3	281.12	0.1	283.00	280.00	11.2	6,117	0.18%
2024/01/30	2.1	288.74	1	286.53	286.00	1.1	5,976	0.02%
2024/01/29	0	0.00	3	291.83	293.00	-3	6,004	-0.05%
2024/01/26	0	0.00	1	289.50	287.50	-1	6,080	-0.02%
2024/01/25	5	284.40	0	0.00	284.00	5	6,156	0.08%
2024/01/24	7	291.36	0	0.00	289.00	7	6,165	0.11%
2024/01/23	4	293.38	8	293.06	293.50	-4	6,207	-0.06%
2024/01/22	13	290.73	4	291.13	291.00	9	6,166	0.15%
2024/01/19	12	282.21	1.1	285.43	285.00	11	6,104	0.18%
2024/01/18	7.3	279.39	0	0.00	277.00	7.3	6,107	0.12%
2024/01/17	5	283.32	0	284.00	279.50	5	6,057	0.08%
2024/01/16	1.4	290.07	0	290.50	289.50	1.4	5,892	0.02%
2024/01/15	0	0.00	1	297.00	295.50	-1	5,752	-0.02%
2024/01/12	9.1	294.05	0	0.00	293.50	9.1	5,865	0.15%
2024/01/10	2.5	290.01	0.1	291.19	291.00	2.4	5,843	0.04%
2024/01/09	3.3	299.98	0	0.00	295.50	3.3	5,702	0.06%
2024/01/03	1	303.53	0	0.00	304.50	1	5,779	0.02%
2024/01/02	0	0.00	5	309.50	310.00	-5	5,754	-0.09%
2023/12/29	0.2	312.50	0	0.00	313.50	0.2	5,791	0.00%
2023/12/20	0	0.00	0.1	306.00	305.50	-0.1	6,150	0.00%
2023/12/18	1	309.98	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0	0.00	1.1	313.53	313.00	-1.1	6,146	-0.02%
2023/12/13	0	0.00	0.1	302.40	303.00	-0.1	6,011	0.00%
2023/12/12	2.1	300.65	2.1	303.93	301.00	0	5,999	0.00%
2023/12/11	0	311.50	0	0.00	310.50	0	5,934	0.00%
2023/12/06	0	312.50	0	0.00	310.00	0	6,025	0.00%
2023/12/05	1	314.50	0	0.00	310.50	1	6,011	0.02%
2023/12/04	0.1	320.00	17	317.79	320.50	-16.9	5,951	-0.28%
2023/11/30	3	317.00	0	0.00	316.50	3	5,996	0.05%
2023/11/29	0	0.00	18	317.00	317.00	-18	5,930	-0.30%
2023/11/28	0	313.00	0	0.00	318.50	0	5,893	0.00%
2023/11/27	1	315.01	6	316.08	314.50	-5	5,879	-0.08%
2023/11/24	0	317.00	0.3	318.50	316.50	-0.3	5,880	0.00%
2023/11/22	0	0.00	0.1	309.50	307.50	-0.1	5,845	0.00%
2023/11/20	0	0.00	1	304.00	306.00	-1	5,912	-0.02%
2023/11/17	1	306.50	0	0.00	305.00	1	5,912	0.02%
2023/11/16	1	309.00	0	306.50	305.00	1	5,923	0.02%
2023/11/15	0	306.50	0.2	307.50	306.50	-0.1	5,902	0.00%
2023/11/14	0.4	300.84	0	0.00	299.50	0.4	5,918	0.01%
2023/11/13	1.1	300.55	0	0.00	299.50	1.1	5,947	0.02%
2023/11/10	0.1	302.25	0	0.00	303.50	0.1	5,980	0.00%
2023/11/08	0	0.00	2	301.00	301.00	-2	6,034	-0.03%
2023/11/06	0.1	309.50	3	309.00	308.00	-3	6,106	-0.05%
2023/11/03	0	0.00	0.1	305.00	304.00	-0.1	6,010	0.00%
2023/11/02	2	295.75	0.4	298.65	298.50	1.6	5,943	0.03%
2023/11/01	0.7	288.29	0.2	287.79	287.00	0.5	5,924	0.01%
2023/10/31	0.4	292.21	0	0.00	290.50	0.4	5,931	0.01%
2023/10/30	0.2	296.50	0	0.00	295.00	0.2	6,209	0.00%
2023/10/27	1.1	296.48	0	0.00	295.00	1.1	6,405	0.02%
2023/10/26	3.2	301.59	1.1	300.08	298.00	2.1	6,666	0.03%
2023/10/24	1	306.50	1	309.00	308.00	0	6,595	0.00%
2023/10/20	29.3	310.63	0	0.00	309.00	29.3	6,628	0.44%
2023/10/19	6.2	316.21	1	315.00	317.50	5.2	6,545	0.08%
2023/10/18	0.2	319.81	0	0.00	317.50	0.2	6,589	0.00%
2023/10/16	1	326.00	1	327.20	325.00	0	6,623	0.00%
2023/10/13	2.4	329.49	1	329.83	328.50	1.4	6,669	0.02%
2023/10/12	1	335.50	0.2	337.50	336.00	0.8	6,647	0.01%
2023/10/11	0.1	340.00	0	337.50	338.50	0	6,721	0.00%
2023/10/06	0	0.00	1	339.00	337.50	-1	6,828	-0.01%
2023/10/04	0	0.00	16	334.19	333.00	-16	6,942	-0.23%
2023/10/03	0.1	338.64	1	338.50	336.50	-0.9	6,933	-0.01%
2023/10/02	0	0.00	0.1	334.73	335.50	-0.1	6,932	0.00%
2023/09/28	0	0.00	5	323.50	324.50	-5	7,020	-0.07%
2023/09/27	0.2	322.78	0	0.00	323.00	0.2	7,075	0.00%
2023/09/26	1.1	327.34	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	0	0.00	0.1	336.71	336.50	-0.1	7,247	0.00%
2023/09/22	0.1	328.50	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	2	324.52	0	0.00	325.00	2	7,321	0.03%
2023/09/20	0.2	328.07	1	333.50	330.50	-0.8	7,280	-0.01%
2023/09/19	1.1	330.48	0	0.00	330.50	1.1	7,372	0.01%
2023/09/18	1.1	331.62	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0.1	341.00	0	0.00	340.00	0.1	7,762	0.00%
2023/09/14	13	338.31	0	0.00	338.00	13	7,877	0.17%
2023/09/13	3.2	330.94	0	0.00	331.50	3.2	8,001	0.04%
2023/09/12	1	330.00	2	332.83	332.50	-1	8,360	-0.01%
2023/09/11	4.6	332.61	4	333.13	331.50	0.6	8,651	0.01%
2023/09/08	2.2	342.89	0	0.00	340.00	2.2	8,860	0.02%
2023/09/07	2.1	343.00	2	345.26	343.00	0.1	9,100	0.00%
2023/09/06	3.3	346.88	0	0.00	345.00	3.3	9,296	0.04%
2023/09/05	0	0.00	1	348.00	348.50	-1	9,306	-0.01%
2023/09/04	5.4	346.00	0.1	348.00	346.00	5.3	9,405	0.06%
2023/09/01	0	346.00	0	0.00	346.00	0	9,557	0.00%
2023/08/31	7.1	345.51	2	344.66	346.00	5.1	9,592	0.05%
2023/08/30	3	347.50	0	0.00	346.50	3	9,628	0.03%
2023/08/29	1.1	341.64	3	344.27	346.50	-1.9	9,712	-0.02%
2023/08/28	4	342.00	1	342.25	342.50	3	9,696	0.03%
2023/08/25	1.1	347.11	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	2.3	355.04	2	355.00	357.00	0.3	9,803	0.00%
2023/08/23	0.1	349.50	0	0.00	348.00	0.1	9,787	0.00%
2023/08/22	9.6	347.13	0.3	347.00	349.50	9.3	9,963	0.09%
2023/08/18	1	342.60	10	341.00	341.50	-9	9,988	-0.09%
2023/08/17	2	348.00	0	0.00	348.00	2	9,892	0.02%
2023/08/16	0	0.00	0	350.50	350.00	0	9,820	0.00%
2023/08/14	0	0.00	0.1	351.23	350.50	-0.1	9,822	0.00%
2023/08/11	1	353.50	2	355.94	357.00	-1	9,848	-0.01%
2023/08/10	1.3	351.58	1	349.50	351.50	0.3	9,791	0.00%
2023/08/09	0.1	358.00	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	3	360.18	0	0.00	360.50	3	9,738	0.03%
2023/08/07	1	363.65	0	0.00	363.50	1	9,713	0.01%
2023/08/02	2	368.98	39	371.63	361.00	-37	9,505	-0.39%
2023/08/01	6.1	372.42	33	370.26	372.50	-26.9	9,159	-0.29%
2023/07/31	8.5	380.05	9.1	375.37	365.50	-0.5	8,946	-0.01%
2023/07/28	23	365.33	0	0.00	366.50	23	8,651	0.27%
2023/07/27	5.1	362.50	0	0.00	358.50	5.1	8,573	0.06%
2023/07/26	1	362.00	0	0.00	360.50	1	8,666	0.01%
2023/07/25	1	365.01	0	0.00	364.00	1	8,722	0.01%
2023/07/24	0.2	356.98	0	0.00	361.00	0.2	8,664	0.00%
2023/07/21	2	350.75	3	353.56	359.50	-1	8,724	-0.01%
2023/07/20	1.2	356.77	0	0.00	356.50	1.2	8,725	0.01%
2023/07/19	3.1	362.32	3	359.83	357.00	0.1	8,726	0.00%
2023/07/18	3.1	366.13	3	366.50	365.50	0.1	8,706	0.00%
2023/07/17	1	366.00	21.1	366.79	368.50	-20.1	8,665	-0.23%
2023/07/14	1.1	367.68	33	367.30	368.00	-31.9	8,671	-0.37%
2023/07/13	21	379.69	3.1	374.43	370.50	17.9	8,592	0.21%
2023/07/12	0.1	364.75	0	0.00	363.00	0.1	8,481	0.00%
2023/07/11	13	359.42	1	359.47	359.50	12	8,712	0.14%
2023/07/10	0.1	348.18	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	2.2	347.91	0	0.00	348.00	2.2	8,645	0.03%
2023/07/06	5	356.30	16	356.81	354.00	-11	8,604	-0.13%
2023/07/05	0	365.50	11	363.09	366.00	-11	8,456	-0.13%
2023/07/04	1	363.50	1.1	364.62	367.00	-0.1	8,386	0.00%
2023/07/03	28	358.16	3.1	356.66	362.50	24.9	8,333	0.30%
2023/06/30	13	342.77	0	0.00	344.50	13	8,191	0.16%
2023/06/29	0	0.00	1	351.50	349.50	-1	8,124	-0.01%
2023/06/28	0	0.00	5	349.00	347.00	-5	8,085	-0.06%
2023/06/27	0.2	349.51	0	0.00	345.00	0.2	8,099	0.00%
2023/06/26	6	347.76	1	350.50	348.00	5	8,031	0.06%
2023/06/21	0	365.00	7	363.86	364.00	-7	7,849	-0.09%
2023/06/20	4	372.13	24	370.83	369.00	-20	7,663	-0.26%
2023/06/19	2	366.00	2	373.50	375.50	0	7,520	0.00%
2023/06/16	8	374.94	8	375.13	371.50	0	7,356	0.00%
2023/06/15	23	364.96	6	362.50	370.00	17	6,961	0.24%
2023/06/14	25	353.10	7	350.50	353.00	18	6,673	0.27%
2023/06/13	12	344.96	3	343.83	343.00	9	6,422	0.14%
2023/06/12	22	335.75	1	341.72	336.00	21	6,199	0.34%
2023/06/08	1	328.00	31	325.81	325.00	-30	6,008	-0.50%
2023/06/07	19	328.92	43.2	326.44	328.50	-24.2	5,959	-0.41%
2023/06/06	1	318.50	0	0.00	316.00	1	5,807	0.02%
2023/06/02	16	314.91	3	312.00	315.00	13	5,989	0.22%
2023/06/01	0	0.00	0.1	316.50	316.50	-0.1	5,949	0.00%
2023/05/31	2.1	313.57	0	0.00	316.50	2.1	5,947	0.04%
2023/05/29	21	323.95	7	317.93	315.50	14	5,880	0.24%
2023/05/26	19	317.18	22.3	315.97	318.00	-3.3	5,899	-0.06%
2023/05/25	0	0.00	1	308.00	308.00	-1	5,791	-0.02%
2023/05/24	0	0.00	35	302.29	305.00	-35	5,783	-0.61%
2023/05/23	0	0.00	20	305.00	302.50	-20	5,777	-0.35%
2023/05/22	1.1	305.42	23	304.98	305.50	-21.9	5,764	-0.38%
2023/05/19	0	0.00	4	307.00	306.50	-4	5,779	-0.07%
2023/05/18	0.1	308.00	0	0.00	306.50	0.1	5,779	0.00%
2023/05/17	0.1	303.50	1	305.00	305.00	-0.9	5,729	-0.02%
2023/05/15	2	301.00	2	300.75	300.50	0	5,704	0.00%
2023/05/12	1	299.00	1	297.00	297.50	0	5,716	0.00%
2023/05/11	1	299.00	1	297.00	297.00	0	5,780	0.00%
2023/05/10	0	301.50	0	0.00	301.50	0	5,829	0.00%
2023/05/08	0	0.00	2.1	305.02	305.50	-2.1	5,872	-0.04%
2023/05/05	1	300.50	1	302.50	303.00	0	5,953	0.00%
2023/05/04	0	0.00	1.1	303.11	304.00	-1.1	6,033	-0.02%
2023/05/03	1	297.00	2	299.25	298.50	-1	6,051	-0.02%
2023/05/02	2	296.75	1	303.00	298.00	1	6,157	0.02%
2023/04/28	0	0.00	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	1	296.50	1	297.50	295.50	0	6,235	0.00%
2023/04/26	3	290.83	1	292.50	294.00	2	6,241	0.03%
2023/04/25	3	297.67	0.2	298.75	297.00	2.8	6,177	0.05%
2023/04/21	4.1	303.12	6	302.33	303.00	-2	6,200	-0.03%
2023/04/20	0	0.00	2.1	309.93	306.50	-2.1	6,150	-0.03%
2023/04/17	2.1	310.74	1.1	312.00	310.00	1	6,239	0.02%
2023/04/14	26.2	311.15	13.8	311.18	314.50	12.4	6,200	0.20%
2023/04/13	3	300.00	0	0.00	300.50	3	5,923	0.05%
2023/04/12	1	301.00	0	0.00	298.50	1	5,907	0.02%
2023/04/11	0	0.00	2	299.25	299.00	-2	5,890	-0.03%
2023/04/10	1	294.50	0	0.00	295.00	1	5,858	0.02%
2023/04/07	6	294.00	3	294.00	294.00	3	5,841	0.05%
2023/04/06	1.1	294.57	0	0.00	294.50	1.1	5,812	0.02%
2023/03/31	0.2	299.62	1	300.00	301.00	-0.8	5,773	-0.01%
2023/03/28	0	0.00	0.1	298.50	298.50	-0.1	5,722	0.00%
2023/03/24	0.1	299.25	12.2	300.34	300.50	-12.1	5,686	-0.21%
2023/03/22	1	295.00	0	0.00	295.00	1	5,693	0.02%
2023/03/17	0	0.00	1	288.00	286.50	-1	5,758	-0.02%
2023/03/15	0	0.00	1	290.50	289.00	-1	5,803	-0.02%
2023/03/14	7.3	285.70	0	0.00	285.00	7.3	5,821	0.12%
2023/03/13	4	291.00	1	289.50	292.00	3	5,739	0.05%
2023/03/10	2	290.50	1.2	291.17	290.00	0.8	5,743	0.01%
2023/03/09	5.4	296.42	1	297.50	295.50	4.4	5,756	0.08%
2023/03/08	5.1	297.42	1	298.50	298.50	4.1	5,826	0.07%
2023/03/07	43	304.02	10.4	302.52	301.50	32.6	5,820	0.56%
2023/03/03	0	0.00	0.2	290.00	288.00	-0.2	5,664	0.00%
2023/03/02	0.1	289.50	0	0.00	289.50	0.1	5,714	0.00%
2023/02/24	1	290.00	1	292.00	286.50	0	5,699	0.00%
2023/02/23	7	291.29	0	0.00	290.00	7	5,649	0.12%
2023/02/22	3	292.50	37	291.14	290.00	-34	5,588	-0.61%
2023/02/21	0	0.00	47	296.40	297.50	-47	5,550	-0.85%
2023/02/20	0	0.00	10	294.00	295.00	-10	5,656	-0.18%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	297.00	8	299.94	299.00	-8	5,823	-0.14%
2023/02/15	1	293.50	0	0.00	293.00	1	5,936	0.02%
2023/02/14	2	294.00	0	0.00	294.00	2	5,917	0.03%
2023/02/13	13.1	295.00	0	0.00	294.00	13.1	5,943	0.22%
2023/02/10	0.1	294.00	0	0.00	294.00	0.1	5,965	0.00%
2023/02/09	10	292.00	1	292.50	292.00	9	5,975	0.15%
2023/02/08	6	295.59	0	0.00	296.00	6	5,896	0.10%
2023/02/07	0.2	295.50	0	0.00	296.00	0.2	5,855	0.00%
2023/02/03	3.1	301.45	4.1	299.97	301.50	-1	5,966	-0.02%
2023/02/02	0	0.00	10.1	297.74	298.00	-10.1	5,943	-0.17%
2023/02/01	11.1	294.00	3.1	294.44	294.50	8	5,918	0.13%
2023/01/31	6	287.33	1	290.50	289.00	5	5,901	0.08%
2023/01/30	3	285.33	7.1	287.11	288.50	-4.1	5,870	-0.07%
2023/01/17	3	286.33	1	286.50	286.00	2	5,796	0.03%
2023/01/16	0	0.00	1	283.93	281.50	-1	5,822	-0.02%
2023/01/12	11	279.68	3	277.17	277.00	8	5,840	0.14%
2023/01/11	2	285.50	0	286.00	286.00	2	5,798	0.03%
2023/01/09	40	279.08	9	279.96	283.00	31	5,912	0.52%
2023/01/06	5.3	273.62	3	273.98	272.00	2.3	5,888	0.04%
2023/01/05	6	280.75	1	278.50	278.50	5	5,870	0.09%
2023/01/04	4	284.25	2	288.00	284.00	2	5,910	0.03%
2023/01/03	3	284.83	2	288.00	285.50	1	6,007	0.02%
2022/12/30	2	287.25	2	288.00	286.50	0	6,022	0.00%
2022/12/29	4	279.25	1	281.50	281.00	3	6,145	0.05%
2022/12/28	4	279.63	4	282.75	282.50	0	6,219	0.00%
2022/12/27	8	285.50	1	283.50	284.00	7	6,224	0.11%
2022/12/26	1	279.50	7	280.64	282.00	-6	6,244	-0.10%
2022/12/23	6	280.67	0	0.00	281.00	6	6,314	0.10%
2022/12/22	2	285.00	0	0.00	286.50	2	6,337	0.03%
2022/12/21	6	283.67	1	286.00	283.50	5	6,394	0.08%
2022/12/20	7	286.21	2	285.75	283.00	5	6,408	0.08%
2022/12/19	1	288.00	1	290.50	290.00	0	6,432	0.00%
2022/12/16	3	289.83	1	293.00	291.00	2	6,428	0.03%
2022/12/14	28	293.41	1	293.50	295.50	27	6,367	0.42%
2022/12/13	17	293.26	1	291.50	291.50	16	6,326	0.25%
2022/12/09	1	293.00	0	0.00	294.50	1	6,337	0.02%
2022/12/08	1	291.00	1	294.00	294.50	0	6,341	0.00%
2022/12/07	6	293.33	7	293.79	294.50	-1	6,355	-0.02%
2022/12/06	1	300.00	30	301.47	301.00	-29	6,334	-0.46%
2022/12/05	0	302.00	2	303.75	302.50	-2	6,325	-0.03%
2022/12/02	2	300.75	1	303.00	305.00	1	6,404	0.02%
2022/12/01	21	304.93	6.4	303.99	305.00	14.6	6,403	0.23%
2022/11/30	0.1	300.00	1	301.94	302.00	-1	6,349	-0.02%
2022/11/29	0.1	296.00	3	295.33	298.00	-3	6,266	-0.05%
2022/11/28	12	293.29	29	292.95	293.00	-17	6,246	-0.27%
2022/11/25	0.2	300.33	2	299.50	302.00	-1.8	6,239	-0.03%
2022/11/24	1.1	300.89	14.1	299.53	302.00	-13	6,203	-0.21%
2022/11/23	3	296.67	12.3	296.46	295.50	-9.3	6,181	-0.15%
2022/11/22	0.2	292.10	0	0.00	293.50	0.2	6,208	0.00%
2022/11/21	0.1	291.50	4	292.50	293.50	-3.9	6,198	-0.06%
2022/11/15	0	0.00	4	290.75	293.00	-4	6,108	-0.07%
2022/11/14	0	0.00	8	286.00	285.50	-8	5,980	-0.13%
2022/11/11	41	281.01	12	283.13	283.50	29	5,919	0.49%
2022/11/10	1	270.00	6	271.50	271.00	-5	5,787	-0.09%
2022/11/09	1	274.00	0	0.00	274.00	1	5,787	0.02%
2022/11/08	1	271.50	1.1	274.44	274.00	-0.1	5,811	0.00%
2022/11/07	2	269.50	0.1	270.00	273.00	1.9	5,827	0.03%
2022/11/04	6	270.25	0	0.00	269.50	6	5,873	0.10%
2022/11/03	6	265.50	1	266.00	267.00	5	5,942	0.08%
2022/11/02	15	269.60	0.1	265.00	268.50	14.9	5,982	0.25%
2022/10/31	1	259.00	1	258.00	257.50	0	5,861	0.00%
2022/10/28	4.1	262.56	0	0.00	258.00	4.1	5,930	0.07%
2022/10/26	0	256.50	1	256.00	256.00	-1	6,026	-0.02%
2022/10/25	1.2	255.63	1	266.50	259.50	0.2	5,989	0.00%
2022/10/24	0	0.00	0.1	269.50	268.50	-0.1	5,924	0.00%
2022/10/21	0.1	270.50	0.1	270.00	267.00	0	6,001	0.00%
2022/10/18	1	270.50	2	274.00	272.50	-1	5,938	-0.02%
2022/10/14	1	270.00	0	0.00	266.00	1	5,871	0.02%
2022/10/13	1.1	267.92	1	265.50	268.00	0.1	5,867	0.00%
2022/10/12	3	273.00	4.3	271.44	272.00	-1.3	5,811	-0.02%
2022/10/11	9.3	263.84	0	0.00	264.50	9.3	5,770	0.16%
2022/10/07	2	274.00	0	0.00	275.00	2	5,720	0.03%
2022/10/06	16	278.81	27.4	278.18	278.50	-11.4	5,778	-0.20%
2022/10/05	0	0.00	3.1	268.52	269.50	-3.1	5,777	-0.05%
2022/10/04	0	0.00	1	258.00	258.50	-1	5,738	-0.02%
2022/09/29	2.1	253.19	1	250.50	252.50	1.1	5,831	0.02%
2022/09/28	2.5	256.10	2	252.00	252.00	0.5	5,843	0.01%
2022/09/27	1	259.50	2	261.75	262.00	-1	5,842	-0.02%
2022/09/26	1.2	261.25	1	261.00	260.50	0.2	5,877	0.00%
2022/09/23	1	266.50	0	0.00	266.50	1	5,917	0.02%
2022/09/22	1	263.00	2	268.75	270.00	-1	5,978	-0.02%
2022/09/21	3	268.00	0	0.00	267.00	3	6,024	0.05%
2022/09/20	0.1	270.00	1	271.00	271.00	-0.9	6,062	-0.02%
2022/09/16	0	268.50	0	0.00	264.50	0	6,157	0.00%
2022/09/15	0.1	269.00	1.1	270.00	270.50	-1	6,167	-0.02%
2022/09/14	0	267.25	0	0.00	268.00	0	6,154	0.00%
2022/09/13	0	0.00	1	268.50	269.00	-1	6,135	-0.02%
2022/09/12	2.1	271.62	0.2	268.50	270.00	1.9	6,119	0.03%
2022/09/08	0	0.00	2.1	264.56	268.00	-2.1	6,155	-0.03%
2022/09/05	1	259.00	0.1	256.00	255.50	0.9	6,141	0.01%
2022/09/02	0.1	256.00	1	257.00	255.00	-0.9	6,164	-0.01%
2022/09/01	2.2	256.51	0	0.00	258.50	2.2	6,131	0.04%
2022/08/30	0.1	262.00	0	0.00	264.00	0.1	6,027	0.00%
2022/08/19	0.1	270.50	0	0.00	272.50	0.1	5,988	0.00%
2022/08/17	0	0.00	1	272.50	272.50	-1	6,006	-0.02%
2022/08/16	0	272.00	0	0.00	272.50	0	5,963	0.00%
2022/08/15	0.1	272.71	3.2	272.03	274.00	-3.1	5,951	-0.05%
2022/08/12	4	265.75	1	267.50	267.00	3	5,913	0.05%
2022/08/11	2	270.25	3	271.50	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	0.4	267.97	272.00	-0.4	5,811	-0.01%
2022/08/09	0	0.00	0.2	264.50	265.00	-0.2	5,751	0.00%
2022/08/08	0	0.00	0.1	263.00	264.50	-0.1	5,692	0.00%
2022/08/05	0	0.00	2	264.25	262.50	-2	5,722	-0.03%
2022/08/04	1	259.50	1	260.50	261.00	0	5,712	0.00%
2022/08/03	0	0.00	0.2	263.00	264.00	-0.2	5,587	0.00%
2022/07/28	1	262.00	2.5	262.30	262.00	-1.5	5,405	-0.03%
2022/07/27	0	0.00	0.2	252.50	254.00	-0.2	5,264	0.00%
2022/07/22	0.1	247.50	0	0.00	248.00	0.1	5,269	0.00%
2022/07/20	0	0.00	0.3	248.67	249.00	-0.3	5,328	-0.01%
2022/07/18	2	247.00	2.2	247.00	245.00	-0.2	5,388	0.00%
2022/07/15	0	0.00	0.2	244.50	245.00	-0.2	5,331	0.00%
2022/07/14	0.1	241.50	0.3	241.88	239.50	-0.2	5,273	0.00%
2022/07/13	0	0.00	1.2	242.33	239.50	-1.2	5,153	-0.02%
2022/07/12	1	231.50	3.1	231.16	231.00	-2.1	5,004	-0.04%
2022/07/08	0	0.00	1	221.50	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	1.2	219.36	221.00	-1.2	4,883	-0.02%
2022/07/06	1.1	212.97	0	0.00	210.50	1.1	4,852	0.02%
2022/07/04	1	215.00	0	0.00	219.00	1	4,779	0.02%
2022/07/01	1	224.00	0	0.00	221.50	1	4,772	0.02%
2022/06/27	0.5	237.50	0.9	237.50	236.50	-0.4	4,642	-0.01%
2022/06/24	0	0.00	1	237.00	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	6	230.42	234.00	-6	4,512	-0.13%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/13	1	228.50	0	0.00	228.00	1	4,603	0.02%
2022/06/10	0	0.00	1	238.50	237.00	-1	4,633	-0.02%
2022/06/06	0.1	235.00	0	0.00	239.00	0.1	4,910	0.00%
2022/05/30	0	0.00	2	237.50	238.50	-2	5,154	-0.04%
2022/05/20	0	0.00	0.1	225.00	226.50	-0.1	5,468	0.00%
2022/05/17	0	0.00	0.1	225.00	225.00	-0.1	5,392	0.00%
2022/05/16	0	0.00	1	222.50	223.00	-1	5,391	-0.02%
2022/05/13	0.2	219.00	2.4	219.00	221.00	-2.2	5,479	-0.04%
2022/05/12	0	0.00	2	218.50	218.50	-2	5,516	-0.04%
2022/05/11	1	222.00	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0.2	227.50	0	0.00	226.50	0.2	5,575	0.00%
2022/05/09	1	228.50	0	0.00	230.00	1	5,570	0.02%
2022/05/06	4.3	232.33	0	0.00	234.00	4.3	5,644	0.08%
2022/05/04	2.1	241.52	3	243.20	241.00	-0.9	5,679	-0.02%
2022/05/03	2.1	245.49	0	0.00	242.50	2.1	5,723	0.04%
2022/04/29	1.4	248.20	4	250.50	250.00	-2.6	5,700	-0.05%
2022/04/27	2	245.50	0	0.00	245.00	2	5,696	0.04%
2022/04/26	0	250.50	3.2	247.34	252.00	-3.2	5,658	-0.06%
2022/04/25	4.1	236.89	1	238.00	236.50	3.1	5,558	0.06%
2022/04/22	0.3	246.38	0	0.00	246.00	0.3	5,492	0.00%
2022/04/19	1	250.50	1	252.00	247.50	0	5,593	0.00%
2022/04/18	1	247.50	0.3	250.00	247.50	0.7	5,687	0.01%
2022/04/15	3.1	249.85	0	0.00	249.50	3.1	5,744	0.05%
2022/04/14	1	253.50	0	0.00	253.00	1	5,818	0.02%
2022/04/13	4.2	250.74	0	0.00	255.50	4.2	5,895	0.07%
2022/04/11	0.2	257.82	0	0.00	250.50	0.2	6,165	0.00%
2022/04/08	0.3	261.00	0	0.00	261.00	0.3	6,171	0.00%
2022/04/07	1	259.00	1	261.00	261.00	0	6,140	0.00%
2022/04/01	0.8	266.00	0	0.00	268.50	0.8	6,052	0.01%
2022/03/31	1.6	267.06	2	268.25	268.50	-0.4	6,046	-0.01%
2022/03/30	0.4	267.00	0	0.00	268.00	0.4	6,023	0.01%
2022/03/29	1.3	265.14	0	0.00	266.00	1.3	6,009	0.02%
2022/03/28	1.2	261.70	0	0.00	265.00	1.2	5,983	0.02%
2022/03/25	0.8	268.25	2	269.50	268.00	-1.2	5,976	-0.02%
2022/03/24	0	0.00	1	266.00	266.50	-1	5,949	-0.02%
2022/03/23	0	0.00	1	264.00	264.50	-1	5,966	-0.02%
2022/03/22	1	262.50	0	0.00	262.00	1	6,010	0.02%
2022/03/17	0	0.00	1.1	259.89	260.50	-1.1	5,919	-0.02%
2022/03/16	0	249.50	0	0.00	249.00	0	5,902	0.00%
2022/03/15	0.1	253.00	0	0.00	251.50	0.1	5,896	0.00%
2022/03/11	0	0.00	5.1	259.03	262.00	-5.1	5,846	-0.09%
2022/03/10	0	0.00	2.1	256.14	254.50	-2.1	5,727	-0.04%
2022/03/08	11.4	238.84	0	0.00	235.50	11.4	5,627	0.20%
2022/03/07	2.1	248.02	0	0.00	247.00	2.1	5,457	0.04%
2022/03/03	0.1	258.50	2.1	257.49	256.00	-2	5,476	-0.04%
2022/03/01	3	250.17	0	0.00	256.50	3	5,442	0.06%
2022/02/25	7.4	247.54	2	250.00	246.50	5.4	5,352	0.10%
2022/02/24	2.1	254.51	2	254.00	253.50	0.1	5,188	0.00%
2022/02/22	1	256.00	0	0.00	257.00	1	5,131	0.02%
2022/02/21	0	0.00	0.1	260.00	260.00	-0.1	5,160	0.00%
2022/02/18	0	0.00	1	258.00	261.50	-1	5,237	-0.02%
2022/02/17	1	259.00	1	262.00	261.00	0	5,306	0.00%
2022/02/16	0	0.00	1.4	259.81	258.50	-1.4	5,301	-0.03%
2022/02/15	4.2	253.46	3	253.79	253.50	1.2	5,291	0.02%
2022/02/14	7.3	258.42	2	256.00	256.00	5.3	5,230	0.10%
2022/02/11	2	265.50	1	266.00	265.50	1	5,213	0.02%
2022/02/10	4	269.00	0	0.00	269.50	4	5,211	0.08%
2022/02/09	0	0.00	0	270.00	269.50	0	5,236	0.00%
2022/02/08	1	271.00	0	0.00	269.00	1	5,328	0.02%
2022/01/26	1	268.50	1	268.00	268.00	0	5,277	0.00%
2022/01/25	2.5	267.20	2	268.00	269.00	0.5	5,366	0.01%
2022/01/21	0.2	271.95	0	0.00	272.50	0.2	5,584	0.00%
2022/01/20	1	272.00	0.5	274.50	272.50	0.5	5,662	0.01%
2022/01/19	1	274.50	0	0.00	275.00	1	5,660	0.02%
2022/01/17	0	0.00	1	273.48	273.50	-1	5,740	-0.02%
2022/01/14	3.1	271.19	2	270.00	271.50	1.1	5,829	0.02%
2022/01/13	1.1	279.39	2	277.00	277.00	-0.9	5,810	-0.02%
2022/01/12	1.7	281.35	1	287.00	282.00	0.7	5,855	0.01%
2022/01/11	2.1	279.68	1.2	287.24	287.00	0.8	5,922	0.01%
2022/01/10	1.1	281.79	2.1	284.50	283.50	-1	5,990	-0.02%
2022/01/07	3.1	285.83	2	284.50	283.00	1.1	6,036	0.02%
2022/01/06	0.1	289.00	2	290.00	291.00	-1.9	6,082	-0.03%
2022/01/05	0.4	291.31	3.1	290.61	290.50	-2.7	6,030	-0.04%
2022/01/04	7.2	289.46	3.8	292.88	297.00	3.4	5,941	0.06%
2022/01/03	0	0.00	0.1	280.50	282.00	-0.1	5,736	0.00%
2021/12/30	0.1	276.00	1.2	276.00	275.00	-1.1	5,703	-0.02%
2021/12/29	0.3	277.22	0	0.00	278.00	0.3	5,763	0.00%
2021/12/28	1.1	275.57	0	0.00	277.50	1.1	5,852	0.02%
2021/12/27	0	271.50	0	0.00	275.50	0	5,913	0.00%
2021/12/24	0.2	270.50	1.1	270.95	270.50	-0.9	5,941	-0.02%
2021/12/23	0.1	269.36	0	0.00	270.00	0.1	6,021	0.00%
2021/12/21	0	266.00	0	0.00	266.00	0	6,143	0.00%
2021/12/16	2	268.50	2	267.50	266.00	0	6,256	0.00%
2021/12/15	1.1	266.14	0	0.00	267.50	1.1	6,311	0.02%
2021/12/14	0.1	267.45	0	0.00	269.00	0.1	6,378	0.00%
2021/12/13	0.2	270.33	0.3	269.00	270.00	-0.1	6,378	0.00%
2021/12/10	1	270.50	1	270.50	271.00	0	6,400	0.00%
2021/12/09	0.1	267.00	4.4	264.62	269.00	-4.3	6,351	-0.07%
2021/12/08	4	263.75	1	262.50	261.00	3	6,361	0.05%
2021/12/07	1	260.50	1	262.50	263.00	0	6,367	0.00%
2021/12/06	0	0.00	1	261.50	261.00	-1	6,362	-0.02%
2021/12/03	1	261.50	0	0.00	261.50	1	6,370	0.02%
2021/12/02	0	0.00	0	260.50	261.50	0	6,385	0.00%
2021/11/30	0.1	259.00	0	0.00	256.00	0.1	6,421	0.00%
2021/11/26	1	255.50	1	253.50	252.00	0	6,397	0.00%
2021/11/25	3.3	258.55	2	260.00	259.00	1.3	6,527	0.02%
2021/11/24	1	259.00	2	256.75	256.00	-1	6,515	-0.02%
2021/11/23	3	256.33	1	255.00	255.00	2	6,547	0.03%
2021/11/22	2	259.75	1	259.00	259.00	1	6,572	0.02%
2021/11/19	5	260.00	1	262.00	261.00	4	6,626	0.06%
2021/11/18	4	259.25	0	0.00	260.00	4	6,633	0.06%
2021/11/17	0	0.00	1	261.00	261.50	-1	6,621	-0.02%
2021/11/16	7	257.14	0	0.00	256.00	7	6,622	0.11%
2021/11/15	2	260.00	4	260.50	260.00	-2	6,688	-0.03%
2021/11/11	1.5	260.83	0	0.00	259.00	1.5	6,996	0.02%
2021/11/10	1	265.50	0	0.00	265.00	1	7,023	0.01%
2021/11/09	1	263.00	2	265.25	266.00	-1	7,005	-0.01%
2021/11/05	1.1	261.53	5.1	260.53	262.00	-4	6,943	-0.06%
2021/11/04	0	0.00	4	253.25	253.50	-4	6,851	-0.06%
2021/11/03	3	247.17	1	248.50	247.00	2	6,809	0.03%
2021/11/01	2	257.50	1.3	248.95	257.50	0.7	6,677	0.01%
2021/10/29	1.6	245.58	1	246.25	245.00	0.6	6,571	0.01%
2021/10/28	3	249.83	3.1	250.07	252.50	-0.1	6,545	0.00%
2021/10/27	4	244.88	8	243.50	244.50	-4	6,488	-0.06%
2021/10/26	3	246.67	3	246.50	244.50	0	6,511	0.00%
2021/10/25	1.1	243.45	1	244.00	242.50	0.1	6,487	0.00%
2021/10/22	7	245.64	4.2	244.30	244.00	2.9	6,498	0.04%
2021/10/21	3	255.17	1	253.00	253.00	2	6,467	0.03%
2021/10/20	7	254.80	2	255.25	254.50	5	6,446	0.08%
2021/10/19	1	259.00	2	256.25	259.00	-1	6,348	-0.02%
2021/10/18	1	244.00	1.1	245.97	249.50	-0.1	6,260	0.00%
2021/10/15	0.1	236.00	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	3.3	237.79	0	0.00	235.50	3.3	6,115	0.05%
2021/10/07	0.1	249.50	0	0.00	248.50	0.1	6,677	0.00%
2021/10/06	1.2	244.13	0	0.00	244.50	1.2	6,838	0.02%
2021/10/05	0	0.00	0.1	246.00	245.00	-0.1	6,788	0.00%
2021/10/04	0.3	242.50	0.2	241.75	240.00	0.1	6,716	0.00%
2021/10/01	0	248.00	0	0.00	248.00	0	6,663	0.00%
2021/09/30	0.1	250.50	0	249.50	252.00	0.1	6,611	0.00%
2021/09/29	1.3	248.34	0	0.00	248.50	1.3	6,538	0.02%
2021/09/28	0.3	254.00	0	0.00	252.50	0.3	6,485	0.00%
2021/09/27	0.2	258.18	1	258.00	258.00	-0.8	6,500	-0.01%
2021/09/24	0	0.00	0.1	262.50	260.00	-0.1	6,478	0.00%
2021/09/22	1	250.00	0	252.00	250.00	1	6,483	0.02%
2021/09/17	0.3	257.38	0	258.00	256.00	0.2	6,393	0.00%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	0.2	260.42	0	0.00	258.00	0.2	6,445	0.00%
2021/09/14	0.1	265.00	0	0.00	263.50	0.1	6,418	0.00%
2021/09/13	2.3	262.43	1	263.50	263.50	1.3	6,446	0.02%
2021/09/09	0	0.00	1.1	270.02	269.50	-1.1	6,507	-0.02%
2021/09/08	0	0.00	0.1	270.50	270.50	-0.1	6,523	0.00%
2021/09/07	1	269.50	0	0.00	271.50	1	6,535	0.02%
2021/09/06	1	272.50	1	271.50	273.50	0	6,572	0.00%
2021/09/02	1	267.00	1	268.50	268.50	0	6,505	0.00%
2021/09/01	0	0.00	1	270.50	272.00	-1	6,509	-0.02%
2021/08/31	3.3	266.58	0	0.00	270.50	3.3	6,447	0.05%
2021/08/30	0	0.00	1	279.50	279.50	-1	6,302	-0.02%
2021/08/26	1	277.50	1.1	275.60	276.50	-0.1	6,330	0.00%
2021/08/25	0.1	277.00	0.1	275.50	277.50	0	6,329	0.00%
2021/08/20	1.2	266.59	1	265.00	263.00	0.2	6,313	0.00%
2021/08/19	0	0.00	0.1	270.00	269.00	-0.1	6,388	0.00%
2021/08/18	0	0.00	1	268.00	267.00	-1	6,264	-0.02%
2021/08/17	3.4	269.58	0	0.00	262.00	3.4	6,120	0.06%
2021/08/13	0.1	272.50	1	271.00	274.00	-0.9	5,988	-0.02%
2021/08/12	0.1	277.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0.2	280.00	0	0.00	280.00	0.2	6,028	0.00%
2021/08/10	2	280.50	0	0.00	278.00	2	6,107	0.03%
2021/08/09	2.1	280.06	4	281.75	281.50	-1.9	6,164	-0.03%
2021/08/06	2	285.00	0	0.00	285.00	2	6,230	0.03%
2021/08/03	4	284.00	0	0.00	287.50	4	6,696	0.06%
2021/08/02	0.1	287.50	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	0.2	288.83	0	0.00	287.00	0.2	6,670	0.00%
2021/07/29	1.1	290.18	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	0	0.00	1.1	290.05	292.00	-1.1	6,843	-0.02%
2021/07/27	1.1	294.21	2	300.00	292.00	-0.9	6,954	-0.01%
2021/07/26	1.2	300.22	0	0.00	299.00	1.2	7,031	0.02%
2021/07/22	0.3	305.33	0.1	310.50	303.00	0.2	7,307	0.00%
2021/07/21	0	301.50	1	304.00	306.00	-1	7,336	-0.01%
2021/07/20	1.1	302.86	0	0.00	300.00	1.1	7,312	0.02%
2021/07/19	6.2	306.09	2	307.50	308.00	4.2	7,352	0.06%
2021/07/16	0	0.00	2	321.00	319.50	-2	7,368	-0.03%
2021/07/15	7.1	322.76	5.2	329.15	320.50	1.9	7,429	0.03%
2021/07/14	1	312.00	15.1	317.05	323.00	-14.1	7,510	-0.19%
2021/07/13	0	0.00	3.3	306.39	307.00	-3.3	7,306	-0.05%
2021/07/09	0.1	296.00	0	0.00	295.00	0.1	7,204	0.00%
2021/07/05	0	0.00	2	304.00	304.00	-2	7,396	-0.03%
2021/07/02	2.1	300.00	1.1	303.00	299.00	1	7,426	0.01%
2021/06/29	0	297.50	1	299.00	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	0.1	296.00	297.00	-0.1	7,553	0.00%
2021/06/25	1	290.00	0.1	296.50	295.00	0.9	7,636	0.01%
2021/06/24	0.1	291.00	0	0.00	290.00	0.1	7,589	0.00%
2021/06/21	2	295.00	0	0.00	294.00	2	7,547	0.03%
2021/06/18	2	306.00	2	299.50	299.50	0	7,535	0.00%
2021/06/15	0	0.00	2	303.00	302.00	-2	7,627	-0.03%
2021/06/08	0	0.00	2	299.00	297.50	-2	7,882	-0.03%
2021/06/07	0	0.00	3	298.50	297.00	-3	8,083	-0.04%
2021/06/03	0	0.00	1	299.50	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	1	295.00	0	294.50	297.00	1	8,612	0.01%
2021/05/31	0	0.00	2	294.00	296.00	-2	8,755	-0.02%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	0	0.00	2.1	289.95	290.00	-2.1	9,278	-0.02%
2021/05/21	0	0.00	3	285.83	289.00	-3	9,496	-0.03%
2021/05/20	0	0.00	2.1	280.53	281.00	-2.1	9,525	-0.02%
2021/05/18	2	269.50	1.1	273.13	274.50	0.9	9,817	0.01%
2021/05/17	0	0.00	1	265.00	266.50	-1	10,280	-0.01%
2021/05/13	1	269.00	2.1	268.06	264.50	-1.1	10,530	-0.01%
2021/05/12	2.1	257.73	1	264.50	265.00	1.1	10,497	0.01%
2021/05/11	3.3	273.02	5	278.20	271.00	-1.7	10,427	-0.02%
2021/05/10	0	0.00	0	292.00	287.50	0	10,349	0.00%
2021/05/07	0	0.00	2.1	291.98	293.50	-2.1	10,556	-0.02%
2021/05/06	2.2	281.66	0	0.00	283.00	2.2	10,604	0.02%
2021/05/05	3	285.00	0.2	285.50	283.50	2.8	10,605	0.03%
2021/05/04	2.2	291.94	0	0.00	291.50	2.2	10,601	0.02%
2021/05/03	3	306.83	8.3	307.08	306.50	-5.3	10,520	-0.05%
2021/04/29	0	0.00	2.1	305.80	302.50	-2.1	10,571	-0.02%
2021/04/28	1	301.50	6	305.08	305.50	-5	10,525	-0.05%
2021/04/27	0	0.00	1	302.00	302.00	-1	10,594	-0.01%
2021/04/23	0	0.00	3	294.50	297.00	-3	11,017	-0.03%
2021/04/22	4.3	295.41	2	296.50	293.00	2.3	11,200	0.02%
2021/04/21	2.3	302.32	0	0.00	301.00	2.3	11,269	0.02%
2021/04/20	3	310.31	4.2	307.36	307.50	-1.2	11,321	-0.01%
2021/04/16	0.1	293.75	1	292.00	296.50	-0.9	11,421	-0.01%
2021/04/14	5.2	291.97	1	291.50	291.50	4.2	12,150	0.03%
2021/04/13	6	295.33	6	292.67	292.00	0	12,554	0.00%
2021/04/12	1	300.00	2	292.00	291.00	-1	12,759	-0.01%
2021/04/09	0	0.00	1	298.00	299.00	-1	12,786	-0.01%
2021/04/07	0	0.00	1	299.00	298.50	-1	12,818	-0.01%
2021/04/06	2	299.50	2	298.75	298.00	0	12,773	0.00%
2021/04/01	1	294.00	6	294.58	295.50	-5	12,726	-0.04%
2021/03/31	1	289.00	0	0.00	288.00	1	12,593	0.01%
2021/03/30	0	0.00	1	293.00	292.50	-1	12,538	-0.01%
2021/03/29	1.1	287.10	0	0.00	288.00	1.1	12,459	0.01%
2021/03/25	3	283.67	4.2	283.64	284.00	-1.2	12,538	-0.01%
2021/03/24	1	285.00	1.1	287.88	285.50	-0.1	12,556	0.00%
2021/03/23	0	0.00	1	287.50	288.00	-1	12,582	-0.01%
2021/03/22	2	284.25	0	0.00	287.00	2	12,608	0.02%
2021/03/19	1	284.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	3	288.00	1	287.50	288.00	2	12,699	0.02%
2021/03/17	0	0.00	3	282.00	284.00	-3	12,670	-0.02%
2021/03/16	0	0.00	1.1	282.82	282.00	-1.1	12,653	-0.01%
2021/03/15	3	278.83	0	0.00	277.50	3	12,623	0.02%
2021/03/12	2	283.50	4.1	280.68	282.00	-2.1	12,679	-0.02%
2021/03/11	2.1	280.38	1.1	280.09	281.50	1	12,777	0.01%
2021/03/10	1	270.00	0.1	268.00	265.00	0.9	12,730	0.01%
2021/03/09	0.3	264.56	0	0.00	263.50	0.3	12,665	0.00%
2021/03/08	2.1	273.83	3	278.17	270.50	-0.9	12,526	-0.01%
2021/03/05	2.2	276.64	0	0.00	275.00	2.2	12,528	0.02%
2021/03/04	1	282.03	0	0.00	281.00	1	12,597	0.01%
2021/03/03	1	284.50	2.1	288.86	289.00	-1.1	12,531	-0.01%
2021/03/02	1	287.00	1	293.50	288.00	0	12,523	0.00%
2021/02/26	4.1	285.25	0	0.00	280.50	4.1	12,443	0.03%
2021/02/25	2	292.78	0	0.00	294.50	2	12,163	0.02%
2021/02/24	2.1	295.52	0	0.00	294.00	2.1	12,077	0.02%
2021/02/23	3	303.00	0.1	303.50	303.00	2.9	11,987	0.02%
2021/02/22	1	300.50	1.2	305.93	301.00	-0.2	11,955	0.00%
2021/02/19	5	299.80	0.1	302.50	300.00	4.9	11,887	0.04%
2021/02/18	3.1	306.68	11	307.82	306.00	-7.9	11,834	-0.07%
2021/02/17	0	0.00	11.2	297.40	299.50	-11.2	11,619	-0.10%
2021/02/05	2.4	279.17	0	0.00	280.50	2.4	11,080	0.02%
2021/02/02	1	286.00	0	0.00	286.00	1	10,738	0.01%
2021/02/01	0	0.00	0.1	285.00	285.00	-0.1	10,605	0.00%
2021/01/29	5	285.50	3	296.83	282.50	2	10,611	0.02%
2021/01/28	0	0.00	1.1	284.36	287.50	-1.1	10,465	-0.01%
2021/01/27	0	0.00	0	288.50	287.50	0	10,350	0.00%
2021/01/26	5	289.90	0	0.00	289.00	5	10,236	0.05%
2021/01/25	0.2	296.00	0	0.00	295.50	0.2	10,157	0.00%
2021/01/22	13	291.19	2	294.25	291.00	11	10,248	0.11%
2021/01/21	4	296.38	1	296.50	299.00	3	10,109	0.03%
2021/01/20	1.1	294.47	4	297.50	294.50	-2.9	10,044	-0.03%
2021/01/19	7.3	296.58	0	296.50	294.00	7.3	9,992	0.07%
2021/01/18	4	287.63	3	289.19	289.50	1	9,867	0.01%
2021/01/15	6.3	303.30	5	305.90	299.50	1.3	9,503	0.01%
2021/01/14	7	305.29	5	306.40	306.00	2	9,217	0.02%
2021/01/13	10.1	312.36	1	314.50	312.50	9.1	8,987	0.10%
2021/01/12	7.1	314.64	5	319.00	314.00	2.1	8,809	0.02%
2021/01/11	6.1	307.63	6	311.92	313.00	0.1	8,579	0.00%
2021/01/08	11.4	313.56	4	314.50	310.00	7.4	8,383	0.09%
2021/01/07	4	308.88	5	307.40	316.00	-1	7,990	-0.01%
2021/01/06	6.2	292.02	4.5	293.44	298.00	1.7	7,644	0.02%
2021/01/05	4.1	276.89	3.5	276.07	276.50	0.6	7,261	0.01%
2021/01/04	5	264.90	2	266.50	265.00	3	7,118	0.04%
2020/12/31	0	0.00	1	261.49	263.00	-1	7,043	-0.01%
2020/12/30	1	258.00	3	260.00	260.00	-2	7,019	-0.03%
2020/12/29	1	253.00	2	254.75	255.50	-1	7,001	-0.01%
2020/12/28	1	254.00	2	253.00	254.50	-1	7,092	-0.01%
2020/12/22	3	250.65	1	250.00	247.00	2	7,235	0.03%
2020/12/21	1	251.00	1	255.00	258.00	0	7,255	0.00%
2020/12/18	0	0.00	1	249.00	248.00	-1	7,213	-0.01%
2020/12/17	0	0.00	1	249.00	247.00	-1	7,157	-0.01%
2020/12/15	2	243.50	0	0.00	245.50	2	7,097	0.03%
2020/12/14	1	246.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	1	245.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	0	248.50	0	0.00	248.00	0	6,838	0.00%
2020/12/09	0	251.50	1	252.00	251.00	-1	6,814	-0.01%
2020/12/08	1	248.00	2	247.25	249.00	-1	6,771	-0.01%
2020/12/07	2	254.50	10	255.50	250.00	-8	6,635	-0.12%
2020/12/04	1	246.00	0	0.00	247.00	1	6,466	0.02%
2020/12/03	0	0.00	1	230.50	237.00	-1	6,338	-0.02%
2020/12/02	1	230.00	2	231.25	232.00	-1	6,322	-0.02%
2020/11/26	0	0.00	5	215.70	216.00	-5	6,102	-0.08%
2020/11/24	0	0.00	0	210.00	209.50	0	6,033	0.00%
2020/11/23	1	213.50	0	0.00	212.00	1	6,041	0.02%
2020/11/19	0	0.00	1	208.50	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	4.5	204.00	205.50	-4.5	6,011	-0.07%
2020/11/16	0	0.00	1	203.00	202.00	-1	6,079	-0.02%
2020/11/12	1	201.50	6	201.33	202.00	-5	6,023	-0.08%
2020/11/02	1	185.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	1	191.00	0	0.00	190.00	1	6,184	0.02%
2020/10/28	0	0.00	1	204.50	200.50	-1	6,284	-0.02%
2020/10/27	0	0.00	5	202.20	203.00	-5	6,435	-0.08%
2020/10/26	0	0.00	4	195.00	194.50	-4	6,622	-0.06%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	2	192.50	193.00	-2	7,574	-0.03%
2020/09/25	1	180.00	0	0.00	176.50	1	8,133	0.01%
2020/09/24	0	0.00	4	183.00	183.00	-4	8,207	-0.05%
2020/09/18	0	0.00	6	190.83	191.00	-6	8,586	-0.07%
2020/09/17	0	0.00	4	191.38	191.00	-4	8,638	-0.05%
2020/09/14	0	0.00	1	189.00	189.00	-1	9,198	-0.01%
2020/09/08	0	0.00	1	184.50	184.50	-1	9,664	-0.01%
2020/09/07	5	182.30	0	0.00	182.00	5	9,760	0.05%
2020/09/04	2	185.25	1	186.00	186.00	1	9,838	0.01%
2020/09/01	1	190.00	0	0.00	190.50	1	10,200	0.01%
2020/08/31	1	190.50	0	0.00	189.00	1	10,210	0.01%
2020/08/28	0	0.00	1	192.00	194.00	-1	10,300	-0.01%
2020/08/27	1	193.00	0	0.00	193.50	1	10,476	0.01%
2020/08/24	0	0.00	7	196.21	197.00	-7	10,689	-0.07%
2020/08/21	4	190.00	0	0.00	191.00	4	10,666	0.04%
2020/08/20	2	199.00	0	0.00	190.50	2	10,526	0.02%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/13	0	0.00	1.1	202.83	201.50	-1.1	10,366	-0.01%
2020/08/12	1	197.00	3	196.50	198.50	-2	10,322	-0.02%
2020/08/10	1	203.00	1	202.00	201.50	0	10,180	0.00%
2020/08/07	3	202.67	2	200.50	200.50	1	10,186	0.01%
2020/08/06	1	201.00	1	203.00	204.50	0	10,203	0.00%
2020/08/04	5	204.40	4	206.50	207.50	1	10,090	0.01%
2020/08/03	2	201.75	3	204.00	202.50	-1	9,991	-0.01%
2020/07/30	4	197.75	8	197.00	197.50	-4	9,591	-0.04%
2020/07/24	2	184.50	0	0.00	184.50	2	9,299	0.02%
2020/07/23	3	189.67	0	0.00	190.00	3	9,220	0.03%
2020/07/21	0	0.00	3	189.00	185.50	-3	9,011	-0.03%
2020/07/10	0	0.00	1	183.50	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	1	182.00	180.50	-1	8,750	-0.01%
2020/07/08	2	178.50	3	179.50	179.50	-1	8,643	-0.01%
2020/07/07	2	173.00	1	175.50	175.00	1	8,588	0.01%
2020/07/06	0	0.00	9	177.78	176.50	-9	8,511	-0.11%
2020/07/03	0	0.00	9	169.56	169.50	-9	8,319	-0.11%
2020/07/02	2	163.00	0	0.00	165.50	2	8,224	0.02%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/29	0	0.00	1	168.50	168.50	-1	8,034	-0.01%
2020/06/23	1	170.50	0	0.00	170.00	1	7,789	0.01%
2020/06/22	0	0.00	1	169.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	1	163.00	162.50	-1	7,329	-0.01%
2020/06/17	0	0.00	1	158.00	159.00	-1	7,188	-0.01%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/10	2	161.75	1	161.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	2	159.25	159.00	-2	7,355	-0.03%
2020/06/04	2	154.00	2	152.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	2	150.00	151.50	-2	7,156	-0.03%
2020/06/01	0	0.00	3	141.50	144.00	-3	6,888	-0.04%
2020/05/15	3	140.00	0	0.00	138.50	3	6,829	0.04%
2020/05/13	0	0.00	3	140.50	140.50	-3	6,751	-0.04%
2020/05/12	3	138.50	0	0.00	137.00	3	6,687	0.04%
2020/05/08	0	0.00	3	140.50	140.00	-3	6,704	-0.04%
2020/05/06	3	137.00	0	0.00	138.50	3	6,732	0.04%
2020/05/05	0	0.00	3	139.83	139.00	-3	6,692	-0.04%
2020/05/04	3	136.33	0	0.00	136.00	3	6,700	0.04%
2020/04/30	0	0.00	7	141.14	140.00	-7	6,627	-0.11%
2020/04/27	0	0.00	5	134.30	133.50	-5	6,652	-0.08%
2020/04/24	1	131.00	1	130.00	131.00	0	6,727	0.00%
2020/04/22	0	0.00	1	129.50	131.00	-1	6,800	-0.01%
2020/04/21	4	130.75	0	0.00	128.50	4	6,834	0.06%
2020/04/20	3	131.67	0	0.00	131.00	3	6,824	0.04%
2020/04/15	0	0.00	8	136.94	136.50	-8	6,857	-0.12%
2020/04/14	0	0.00	6	131.00	132.00	-6	6,752	-0.09%
2020/04/10	2	127.50	2	128.00	128.00	0	6,762	0.00%
2020/04/08	1	122.50	3	124.83	125.00	-2	6,739	-0.03%
2020/04/07	1	122.00	0	0.00	121.00	1	6,709	0.01%
2020/04/01	0	0.00	1	120.00	120.00	-1	6,727	-0.01%
2020/03/26	0	0.00	1	119.00	120.00	-1	6,631	-0.02%
2020/03/25	0	0.00	3.2	119.06	119.00	-3.2	6,698	-0.05%
2020/03/23	1	112.50	0	0.00	112.50	1	6,714	0.01%
2020/03/20	0	0.00	3	115.83	117.50	-3	6,693	-0.04%
2020/03/19	1	112.50	1	111.50	111.00	0	6,643	0.00%
2020/03/18	0.2	116.00	0	0.00	115.00	0.2	6,604	0.00%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/13	6	113.33	7	113.79	120.00	-1	6,356	-0.02%
2020/03/12	1	127.00	2	130.00	123.50	-1	6,073	-0.02%
2020/03/10	1	134.00	1	134.50	133.00	0	5,832	0.00%
2020/03/09	8	134.31	0	0.00	133.00	8	5,776	0.14%
2020/03/06	3	138.50	0	0.00	138.50	3	5,654	0.05%
2020/03/05	1	141.00	1	142.00	142.50	0	5,654	0.00%
2020/03/04	0	0.00	2	140.00	140.00	-2	5,743	-0.03%
2020/03/03	3	139.00	0	0.00	138.00	3	5,843	0.05%
2020/03/02	0	0.00	5	137.00	138.00	-5	5,835	-0.09%
2020/02/27	2	140.00	1	140.00	140.00	1	5,910	0.02%
2020/02/26	0	0.00	1	142.50	142.00	-1	5,842	-0.02%
2020/02/25	1	141.00	1.6	141.19	141.00	-0.6	5,806	-0.01%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/21	2	142.50	2	144.50	144.50	0	5,787	0.00%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/10	1	142.00	1	142.50	143.00	0	6,084	0.00%
2020/02/07	1	145.00	0	0.00	143.50	1	6,221	0.02%
2020/02/05	0	0.00	4	145.00	145.50	-4	6,521	-0.06%
2020/02/04	0	0.00	6	142.00	142.50	-6	6,507	-0.09%
2020/01/30	0	0.00	1	143.00	143.00	-1	6,897	-0.01%
2020/01/20	1	151.50	1	153.50	152.50	0	6,756	0.00%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/10	1	153.50	1	154.00	151.00	0	6,891	0.00%
2020/01/09	0	0.00	2	152.00	152.00	-2	6,880	-0.03%
2020/01/07	0	0.00	1	150.00	149.00	-1	6,885	-0.01%
2020/01/06	1	147.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	0	0.00	1	150.00	151.50	-1	7,172	-0.01%
2019/12/30	1	150.50	3	152.67	152.00	-2	7,322	-0.03%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/26	1	145.50	0	0.00	146.00	1	7,226	0.01%
2019/12/24	0	0.00	1	146.00	146.50	-1	7,488	-0.01%
2019/12/23	0	0.00	2	148.50	148.50	-2	7,697	-0.03%
2019/12/20	1	147.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	1	150.00	2	150.00	150.00	-1	8,014	-0.01%
2019/12/17	1	148.00	0	0.00	149.50	1	8,012	0.01%
2019/12/13	0	0.00	2	145.50	145.50	-2	7,920	-0.03%
2019/12/12	0	0.00	3	143.00	143.00	-3	7,841	-0.04%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/12/10	0	0.00	0.2	142.50	142.50	-0.2	7,874	0.00%
2019/12/05	0	0.00	1	140.50	140.50	-1	7,745	-0.01%
2019/12/03	3	141.50	0	0.00	141.50	3	7,734	0.04%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	7	141.14	142.00	-7	7,588	-0.09%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/21	0	0.00	1	136.00	137.50	-1	7,509	-0.01%
2019/11/19	1	136.50	0	0.00	139.50	1	7,466	0.01%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	2	133.50	0	0.00	133.50	2	7,406	0.03%
2019/11/13	1	137.00	0	0.00	135.50	1	7,322	0.01%
2019/11/07	2	139.50	0	0.00	139.50	2	7,145	0.03%
2019/11/06	3	141.67	2	142.50	140.50	1	6,929	0.01%
2019/11/05	2	137.00	12.3	140.11	141.00	-10.3	6,785	-0.15%
2019/11/04	2	135.00	0.2	135.00	134.50	1.8	6,596	0.03%
2019/11/01	1.3	133.73	0.8	134.50	133.50	0.5	6,568	0.01%
2019/10/31	0.2	135.00	3	136.83	134.00	-2.8	6,637	-0.04%
2019/10/30	0	0.00	0.2	136.00	135.50	-0.2	6,636	0.00%
2019/10/29	11	135.05	2	134.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/24	1	139.00	1	140.00	139.50	0	6,184	0.00%
2019/10/22	1	136.00	0	0.00	136.50	1	6,120	0.02%
2019/10/18	1	136.00	4	136.00	136.50	-3	5,989	-0.05%
2019/10/15	0.2	133.50	0	0.00	133.00	0.2	5,871	0.00%
2019/10/14	1	133.00	6	132.33	133.00	-5	5,856	-0.09%
2019/10/09	3	127.67	1	129.50	127.00	2	5,664	0.04%
2019/10/04	2	131.00	1	131.50	131.50	1	5,370	0.02%
2019/10/02	5	135.00	2	134.50	134.50	3	5,192	0.06%
2019/09/27	1	132.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	4	134.25	2	134.00	134.00	2	4,848	0.04%
2019/09/25	6	138.00	2	138.75	136.00	4	4,679	0.09%
2019/09/24	5	143.60	2	144.50	143.00	3	4,409	0.07%
2019/09/23	0	0.00	1.1	146.96	146.00	-1.1	4,318	-0.03%
2019/09/20	3	145.50	0.9	146.50	145.50	2.1	4,329	0.05%
2019/09/19	2	147.50	3	149.00	148.50	-1	4,250	-0.02%
2019/09/18	1	147.50	0	0.00	146.50	1	4,300	0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	145.50	2	146.00	147.00	-1	4,436	-0.02%
2019/09/12	1	145.50	2.6	146.38	145.50	-1.6	4,407	-0.04%
2019/09/11	2	145.25	1	145.50	146.00	1	4,530	0.02%
2019/09/10	4	146.88	2.4	147.92	146.50	1.6	4,514	0.04%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/05	0	0.00	1	146.50	147.50	-1	4,620	-0.02%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/09/03	0	0.00	0.4	147.00	146.00	-0.4	4,592	-0.01%
2019/09/02	1	146.00	0.6	147.00	146.00	0.4	4,626	0.01%
2019/08/28	1	144.50	1	145.50	144.50	0	4,739	0.00%
2019/08/27	1	145.00	1	146.00	145.50	0	4,837	0.00%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/22	0.5	150.00	0	0.00	149.50	0.5	4,935	0.01%
2019/08/21	0.5	150.00	0	0.00	150.00	0.5	5,274	0.01%
2019/08/20	1	148.50	1	149.50	152.00	0	5,325	0.00%
2019/08/19	0	0.00	1	147.50	148.00	-1	5,406	-0.02%
2019/08/16	1	146.50	0.1	147.00	146.50	0.9	5,531	0.02%
2019/08/15	1	147.50	0.9	148.50	147.50	0.1	5,577	0.00%
2019/08/14	0	0.00	1	149.50	149.00	-1	5,652	-0.02%
2019/08/13	1	148.00	0	0.00	148.00	1	5,697	0.02%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	3	153.00	1	153.50	153.00	2	5,810	0.03%
2019/07/25	1	150.00	0	0.00	149.50	1	5,956	0.02%
2019/07/18	2	148.50	0	0.00	147.50	2	5,889	0.03%
2019/07/11	1	153.00	1	152.00	152.00	0	5,683	0.00%
2019/06/27	0	0.00	1	155.00	156.00	-1	6,059	-0.02%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/13	0	0.00	1	151.50	150.50	-1	6,326	-0.02%
2019/06/11	1	151.50	0	0.00	151.00	1	6,477	0.02%
2019/06/05	1	151.00	1	148.00	146.00	0	6,915	0.00%
2019/06/04	1	149.50	0	0.00	149.50	1	6,928	0.01%
2019/05/29	0	0.00	1	138.50	138.50	-1	7,035	-0.01%
2019/05/24	2	136.00	3	138.67	140.00	-1	6,832	-0.01%
2019/05/20	4	143.50	4	144.25	145.00	0	6,728	0.00%
2019/05/17	0	0.00	1	143.50	142.50	-1	6,712	-0.01%
2019/05/15	1	147.50	0	0.00	147.50	1	6,796	0.01%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/10	1	149.00	2	150.75	150.50	-1	6,939	-0.01%
2019/05/09	2	150.50	0	0.00	151.00	2	6,955	0.03%
2019/05/08	0	0.00	1	157.00	155.50	-1	6,990	-0.01%
2019/05/07	1	154.50	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	155.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	2	161.25	0	0.00	159.50	2	7,058	0.03%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	0	0.00	2	161.00	161.00	-2	7,221	-0.03%
2019/04/25	0	0.00	1	159.00	162.50	-1	7,395	-0.01%
2019/04/24	0	0.00	0.2	159.50	160.00	-0.2	7,468	0.00%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/19	3	159.67	0	0.00	159.00	3	7,897	0.04%
2019/04/17	0	0.00	1	162.00	162.00	-1	8,229	-0.01%
2019/04/12	2	163.75	0	0.00	163.00	2	8,829	0.02%
2019/04/11	0	0.00	1	167.00	165.50	-1	8,791	-0.01%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/08	1	164.00	2	163.00	165.00	-1	8,634	-0.01%
2019/03/29	0	0.00	1	159.00	159.00	-1	8,306	-0.01%
2019/03/21	0	0.00	2	159.75	160.50	-2	8,304	-0.02%
2019/03/19	0	0.00	2	154.00	154.50	-2	8,133	-0.02%
2019/03/13	0	0.00	5	148.00	148.00	-5	7,944	-0.06%
2019/03/12	5	145.60	1	144.00	144.00	4	7,799	0.05%
2019/03/11	0	0.00	3	151.50	152.00	-3	7,540	-0.04%
2019/03/08	1	152.00	0	0.00	150.50	1	7,599	0.01%
2019/03/05	3	153.83	0	0.00	153.50	3	7,930	0.04%
2019/03/04	2	157.50	2	157.00	157.00	0	7,920	0.00%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/19	0	0.00	2	152.00	152.50	-2	7,654	-0.03%
2019/02/14	0	0.00	3	155.17	154.50	-3	7,670	-0.04%
2019/02/13	0	0.00	3	154.50	153.50	-3	7,584	-0.04%
2019/02/12	1	153.50	0	0.00	153.00	1	7,515	0.01%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/29	1	148.00	0	0.00	149.00	1	7,570	0.01%
2019/01/28	1	153.00	1	152.00	152.00	0	7,533	0.00%
2019/01/25	1	153.00	2	153.50	154.00	-1	7,685	-0.01%
2019/01/23	1	149.50	0	0.00	149.50	1	8,076	0.01%
2019/01/22	1	150.50	1	151.50	151.50	0	8,212	0.00%
2019/01/21	0	0.00	1.2	152.25	152.00	-1.2	8,306	-0.01%
2019/01/18	1	149.00	1	150.50	150.50	0	8,328	0.00%
2019/01/17	4	151.00	5	150.60	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	3	148.50	11	147.36	150.00	-8	8,237	-0.10%
2019/01/14	1	141.50	6	140.50	142.00	-5	8,030	-0.06%
2019/01/11	2	142.50	0	0.00	142.00	2	8,003	0.02%
2019/01/10	2	144.00	0	0.00	145.00	2	7,900	0.03%
2019/01/09	3	143.83	8	144.25	144.50	-5	7,862	-0.06%
2019/01/08	0	0.00	2	141.50	140.50	-2	7,698	-0.03%
2019/01/07	10	133.00	16	136.13	138.00	-6	7,555	-0.08%
2019/01/04	1	128.00	14	131.21	131.00	-13	7,460	-0.17%
2019/01/03	1	126.00	2	128.75	130.00	-1	7,520	-0.01%
2019/01/02	3	127.67	0	0.00	127.00	3	7,561	0.04%
2018/12/28	2	128.00	3	129.00	129.50	-1	7,724	-0.01%
2018/12/27	1	128.50	1	127.50	127.50	0	7,887	0.00%
2018/12/26	1	127.50	0	0.00	126.00	1	7,971	0.01%
2018/12/25	1	126.50	0	0.00	127.00	1	8,121	0.01%
2018/12/22	2	128.75	0	0.00	128.50	2	8,506	0.02%
2018/12/21	3	129.83	0	0.00	128.00	3	9,013	0.03%
2018/12/20	0	0.00	2	133.50	133.00	-2	9,149	-0.02%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/18	2	130.75	1	130.50	132.00	1	9,055	0.01%
2018/12/14	1	131.50	2	131.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	1	130.00	131.00	-1	9,134	-0.01%
2018/12/12	1	128.50	1	129.50	128.50	0	9,064	0.00%
2018/12/11	0	0.00	3	128.17	128.00	-3	9,172	-0.03%
2018/12/10	1	126.00	0	0.00	126.50	1	9,250	0.01%
2018/12/07	0	0.00	1	127.50	127.50	-1	9,297	-0.01%
2018/12/06	2	127.00	0	0.00	127.50	2	9,369	0.02%
2018/12/05	1	128.00	1	129.00	129.00	0	9,360	0.00%
2018/12/04	1	128.00	1	129.00	130.00	0	9,435	0.00%
2018/12/03	1	130.00	0	0.00	130.00	1	9,468	0.01%
2018/11/30	1	130.00	1	130.00	130.00	0	9,397	0.00%
2018/11/28	1	126.50	4	128.00	128.00	-3	9,158	-0.03%
2018/11/27	1	122.00	6	124.75	126.50	-5	9,194	-0.05%
2018/11/26	0	0.00	1	121.50	122.00	-1	9,369	-0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	3	123.17	0	0.00	121.00	3	10,201	0.03%
2018/11/21	3	123.83	1	125.50	125.50	2	10,420	0.02%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/16	0	0.00	2	128.00	128.50	-2	10,284	-0.02%
2018/11/15	1	128.00	0	0.00	127.50	1	10,238	0.01%
2018/11/13	1	126.50	3	128.00	129.00	-2	10,116	-0.02%
2018/11/09	4	127.50	0	0.00	128.00	4	10,063	0.04%
2018/11/08	2	130.75	1	130.50	130.00	1	10,040	0.01%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/02	2	127.00	0	0.00	129.00	2	9,831	0.02%
2018/11/01	1	129.50	3	131.83	130.00	-2	9,705	-0.02%
2018/10/31	2	128.75	6	129.33	130.00	-4	9,490	-0.04%
2018/10/30	0	0.00	1	124.00	125.00	-1	9,097	-0.01%
2018/10/26	1	120.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	1	120.50	1	122.50	121.50	0	8,785	0.00%
2018/10/24	1	119.50	1	121.00	123.00	0	8,712	0.00%
2018/10/23	1	121.50	1	120.00	120.00	0	8,660	0.00%
2018/10/19	0	0.00	1	119.00	118.50	-1	8,672	-0.01%
2018/10/18	1	118.50	1	118.50	119.50	0	8,657	0.00%
2018/10/12	0	0.00	4	116.50	118.50	-4	8,417	-0.05%
2018/10/11	5	110.30	0	0.00	111.50	5	8,264	0.06%
2018/10/09	0	0.00	1	117.00	117.50	-1	8,067	-0.01%
2018/10/08	2	115.50	1	115.00	114.50	1	8,002	0.01%
2018/10/05	2	120.00	0	0.00	118.50	2	7,868	0.03%
2018/10/04	1	124.00	2	123.25	123.50	-1	7,750	-0.01%
2018/10/03	1	125.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	1	128.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	4	131.38	2	129.50	129.50	2	7,478	0.03%
2018/09/28	7	130.29	6	130.42	131.00	1	7,307	0.01%
2018/09/27	1	125.50	1	126.00	125.50	0	6,958	0.00%
2018/09/25	1	119.50	2	120.75	120.00	-1	6,701	-0.01%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/17	0	0.00	2	119.75	120.00	-2	6,529	-0.03%
2018/09/12	1	118.00	0	0.00	116.50	1	6,347	0.02%
2018/09/07	0	0.00	2	120.50	120.50	-2	6,297	-0.03%
2018/09/06	2	120.25	0	0.00	121.50	2	6,211	0.03%
2018/09/04	0	0.00	1	123.00	124.00	-1	6,157	-0.02%
2018/09/03	1	120.50	20	121.00	121.50	-19	6,137	-0.31%
2018/08/31	2	122.25	3	122.33	123.00	-1	6,083	-0.02%
2018/08/30	1	120.00	1	122.00	121.00	0	5,859	0.00%
2018/08/29	1	116.00	6.2	116.48	118.50	-5.2	5,525	-0.09%
2018/08/28	1	112.00	2	110.00	112.00	-1	4,938	-0.02%
2018/08/20	0	0.00	1	106.00	105.00	-1	4,785	-0.02%
2018/08/16	2	103.25	1	103.50	103.00	1	4,784	0.02%
2018/08/14	0	0.00	2	107.00	106.50	-2	4,780	-0.04%
2018/08/13	1	106.50	1	105.50	105.00	0	4,806	0.00%
2018/08/10	1	106.50	0	0.00	106.00	1	4,780	0.02%
2018/08/03	0.2	108.50	0	0.00	108.00	0.2	4,818	0.00%
2018/08/02	0	0.00	1	108.00	106.50	-1	4,838	-0.02%
2018/07/30	1	105.00	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	106.50	108.00	-1	4,951	-0.02%
2018/07/18	0	0.00	1	105.00	105.00	-1	5,671	-0.02%
2018/07/16	0	0.00	8	104.00	104.00	-8	5,822	-0.14%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/09	0	0.00	1	103.00	102.00	-1	6,078	-0.02%
2018/07/05	1	98.50	1	98.90	98.90	0	6,144	0.00%
2018/07/04	1	101.00	0	0.00	101.50	1	6,001	0.02%
2018/06/28	0	0.00	2	107.50	107.00	-2	5,902	-0.03%
2018/06/27	5	107.50	1	107.50	107.50	4	5,882	0.07%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/22	2	110.50	0	0.00	110.50	2	5,854	0.03%
2018/06/20	1	111.00	2	111.00	111.00	-1	5,962	-0.02%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	5	113.50	1	113.50	113.50	4	6,015	0.07%
2018/06/14	16	115.00	10	115.50	114.00	6	6,025	0.10%
2018/06/12	4	115.00	0	0.00	115.00	4	6,134	0.07%
2018/06/11	0	0.00	1	116.00	116.50	-1	6,112	-0.02%
2018/06/05	2	112.75	0	0.00	112.00	2	6,142	0.03%
2018/06/04	0	0.00	2	113.75	114.50	-2	6,145	-0.03%
2018/06/01	0	0.00	1	114.00	114.50	-1	6,148	-0.02%
2018/05/30	11	112.45	0	0.00	112.00	11	6,035	0.18%
2018/05/21	1	118.00	3	117.00	117.50	-2	6,146	-0.03%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/17	2	114.75	0	0.00	113.50	2	6,104	0.03%
2018/05/15	0	0.00	2	115.75	115.00	-2	6,121	-0.03%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/10	0	0.00	1	114.50	115.00	-1	6,092	-0.02%
2018/05/08	1	114.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	1	112.00	6	109.83	112.00	-5	5,916	-0.08%
2018/05/04	1	102.00	4	106.50	107.00	-3	5,781	-0.05%
2018/05/03	1	106.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	5	108.50	1	108.50	108.00	4	5,589	0.07%
2018/04/26	1	112.50	1	113.00	110.00	0	5,608	0.00%
2018/04/24	6	110.25	1	111.50	111.50	5	5,640	0.09%
2018/04/23	1	115.00	0	0.00	114.50	1	5,572	0.02%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	3	121.83	1	121.50	121.50	2	5,386	0.04%
2018/04/13	3	121.17	0	0.00	120.50	3	5,338	0.06%
2018/04/12	3	124.83	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	126.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	0	0.00	1	127.50	127.50	-1	5,109	-0.02%
2018/04/03	0	0.00	2	128.25	128.00	-2	5,119	-0.04%
2018/04/02	1	131.00	0	0.00	130.00	1	5,126	0.02%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/29	2	128.75	0	0.00	130.00	2	5,147	0.04%
2018/03/27	1	131.00	1	131.50	131.50	0	5,139	0.00%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	4	127.88	8	127.00	128.00	-4	4,954	-0.08%
2018/03/22	2	131.25	0	0.00	130.00	2	4,823	0.04%
2018/03/21	0	0.00	1	133.00	132.50	-1	4,751	-0.02%
2018/03/20	7	132.64	0	0.00	132.00	7	4,792	0.15%
2018/03/19	3	136.17	0	0.00	134.50	3	4,704	0.06%
2018/03/16	2	135.50	0	0.00	136.00	2	4,649	0.04%
2018/03/15	2	136.25	1	137.00	136.50	1	4,569	0.02%
2018/03/14	1	136.50	2	136.50	136.50	-1	4,574	-0.02%
2018/03/12	0	0.00	1	136.00	135.50	-1	4,581	-0.02%
2018/03/09	6	135.92	0	0.00	135.50	6	4,492	0.13%
2018/03/08	2	136.00	0	0.00	137.00	2	4,425	0.05%
2018/03/07	1	138.00	33	136.50	137.00	-32	4,389	-0.73%
2018/03/02	6	137.92	0	0.00	138.00	6	4,494	0.13%
2018/03/01	1	137.00	1	140.00	139.50	0	4,601	0.00%
2018/02/27	1	139.50	0	0.00	139.00	1	4,674	0.02%
2018/02/26	1	139.50	0	0.00	139.50	1	4,733	0.02%
2018/02/23	4	137.50	0	0.00	138.00	4	4,763	0.08%
2018/02/22	2	136.75	1	137.50	137.50	1	4,908	0.02%
2018/02/21	7	137.36	1	137.00	137.50	6	4,918	0.12%
2018/02/12	1	135.50	1	135.00	135.00	0	4,873	0.00%
2018/02/09	1	133.00	4	133.88	134.50	-3	4,935	-0.06%
2018/02/08	3	137.17	0	0.00	137.00	3	4,890	0.06%
2018/02/07	1	137.00	1	139.50	137.00	0	4,959	0.00%
2018/02/06	3	139.33	0	0.00	138.50	3	4,932	0.06%
2018/02/05	1	144.00	3	144.33	145.00	-2	4,842	-0.04%
2018/02/02	1	146.00	0	0.00	147.00	1	4,851	0.02%
2018/01/31	4	146.50	0	0.00	147.00	4	5,023	0.08%
2018/01/30	1	146.00	0	0.00	146.00	1	5,010	0.02%
2018/01/29	2	147.00	0	0.00	146.50	2	5,007	0.04%
2018/01/26	1	146.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	1	150.00	0	0.00	147.50	1	5,045	0.02%
2018/01/23	2	148.75	1	150.00	147.50	1	5,113	0.02%
2018/01/22	0	0.00	2	148.50	149.00	-2	4,988	-0.04%
2018/01/15	0	0.00	6	136.75	137.00	-6	4,663	-0.13%
2018/01/12	1	136.00	1	136.50	136.50	0	4,699	0.00%
2018/01/08	1	140.50	1	140.00	140.50	0	4,941	0.00%