加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    11,169張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31173.301673.6273.20-1525,482-0.06%
2024/05/302573.222273.0572.90325,7240.01%
2024/05/29474.9500.0075.00426,3010.02%
2024/05/286275.8900.0074.806226,7580.23%
2024/05/272075.90276.1576.301826,9440.07%
2024/05/242776.3600.0076.102727,4120.10%
2024/05/231981.6600.0078.201927,5720.07%
2024/05/22179.9000.0079.60129,1360.00%
2024/05/1700.00176.3076.00-129,9380.00%
2024/05/16476.701175.5576.30-729,861-0.02%
2024/05/1500.00172.4071.10-129,3320.00%
2024/05/14171.5000.0071.20129,4840.00%
2024/05/13170.4000.0071.00129,7610.00%
2024/05/10872.83172.2072.50729,8020.02%
2024/05/09279.00779.7478.80-528,883-0.02%
2024/05/07477.5500.0078.30428,9090.01%
2024/05/0300.00180.1078.00-128,8430.00%
2024/04/3000.00178.7077.20-129,3530.00%
2024/04/26277.55877.8077.60-629,786-0.02%
2024/04/25275.20175.3075.00129,6310.00%
2024/04/24174.30174.3074.30029,7510.00%
2024/04/23274.0000.0072.90229,8340.01%
2024/04/221.275.4200.0073.801.229,9480.00%
2024/04/190.175.901077.0076.10-9.929,858-0.03%
2024/04/17177.7000.0078.00129,8280.00%
2024/04/161.377.31276.7076.60-0.729,9380.00%
2024/04/152.179.50179.3079.701.129,8320.00%
2024/04/12181.60882.0881.90-729,842-0.02%
2024/04/11780.39280.3080.20529,7370.02%
2024/04/10882.055.183.0781.802.929,7070.01%
2024/04/09481.202581.4281.40-2129,710-0.07%
2024/04/081783.482083.3083.50-329,554-0.01%
2024/04/03579.20579.4079.60029,0850.00%
2024/04/0100.00581.0079.20-529,279-0.02%
2024/03/291079.781479.7580.40-429,170-0.01%
2024/03/281178.86278.4578.20929,0540.03%
2024/03/271278.111577.7977.70-329,268-0.01%
2024/03/26678.25578.1275.90129,3800.00%
2024/03/25280.55680.3780.00-429,320-0.01%
2024/03/22379.5300.0079.50329,4730.01%
2024/03/21279.50280.3079.40029,5350.00%
2024/03/201280.582.179.3278.409.929,9060.03%
2024/03/19581.30381.7781.00231,4960.01%
2024/03/18581.20480.7382.10132,4110.00%
2024/03/15278.15179.3077.70132,9220.00%
2024/03/141180.177179.9378.70-6032,926-0.18%
2024/03/13681.32882.1881.20-232,844-0.01%
2024/03/12117.284.8412482.6782.40-6.832,839-0.02% 大買/大賣/
2024/03/11680.4216.580.6982.00-10.531,964-0.03%
2024/03/08177.004776.3775.60-4630,884-0.15%
2024/03/071578.002977.5776.20-1431,035-0.05%
2024/03/0614577.49777.8477.6013830,9140.45% 大買/鉅額交易
2024/03/05777.074477.1776.40-3731,431-0.12%
2024/03/0400.001175.7577.00-1132,972-0.03%
2024/03/012074.25674.0774.301434,3870.04%
2024/02/29575.581.275.3576.103.835,9130.01%
2024/02/273174.70476.0075.402737,0240.07%
2024/02/26678.08177.9077.20537,0170.01%
2024/02/2323.279.171979.2378.404.237,2940.01%
2024/02/222075.503576.7980.10-1537,042-0.04%
2024/02/211772.48172.6072.901636,9630.04%
2024/02/20272.50972.4272.70-737,178-0.02%
2024/02/19371.73171.9071.00237,1020.01%
2024/02/16271.30172.0072.00137,3640.00%
2024/02/15372.13372.2371.00037,6150.00%
2024/02/05470.43971.7771.60-538,983-0.01%
2024/02/02570.72271.7570.20340,2320.01%
2024/02/01269.55469.7870.00-240,1910.00%
2024/01/31169.8000.0069.50140,4540.00%
2024/01/29269.25369.8071.00-140,6560.00%
2024/01/26369.33270.1069.00140,9850.00%
2024/01/25270.303670.5469.80-3441,188-0.08%
2024/01/24171.001071.2170.40-940,982-0.02%
2024/01/23369.73268.4569.70140,9680.00%
2024/01/221167.6600.0066.901140,6830.03%
2024/01/1900.00267.1067.40-240,4990.00%
2024/01/181265.8100.0065.501240,5050.03%
2024/01/17667.5000.0068.00640,4290.01%
2024/01/16569.50369.4769.50240,3210.00%
2024/01/15167.60468.0067.90-340,266-0.01%
2024/01/12266.5000.0066.40240,3390.00%
2024/01/11167.2000.0067.30140,3040.00%
2024/01/08268.05169.3069.00141,0310.00%
2024/01/05169.20569.6069.20-441,117-0.01%
2024/01/04470.08369.0069.00141,4220.00%
2024/01/03369.00369.0069.00041,4920.00%
2024/01/021969.7900.0069.201941,3690.05%
2023/12/2900.001170.4870.70-1141,584-0.03%
2023/12/284.571.69371.6370.801.541,6290.00%
2023/12/27272.00372.7372.80-141,8820.00%
2023/12/26172.00272.8072.50-142,0370.00%
2023/12/251373.4500.0071.501342,3200.03%
2023/12/221273.6312.172.1472.10-0.142,4240.00%
2023/12/2114.172.568473.2373.30-69.942,481-0.16%
2023/12/20171.50272.3072.00-142,5240.00%
2023/12/19370.90170.2070.90242,8680.00%
2023/12/18172.60171.6071.60043,5490.00%
2023/12/151174.306.173.7072.904.944,5450.01%
2023/12/143276.027174.9674.50-3946,545-0.08%
2023/12/1310572.612173.2874.408446,8060.18% 大買/
2023/12/1225.171.691172.3170.9014.147,5610.03%
2023/12/1100.00170.6069.00-147,2920.00%
2023/12/07469.6300.0069.20448,5150.01%
2023/12/061471.84770.8071.10748,2880.01%
2023/12/0500.00171.4071.90-148,2480.00%
2023/12/041774.391173.9172.90648,9650.01%
2023/12/01671.53672.8772.10050,4970.00%
2023/11/30473.28172.6073.30349,7050.01%
2023/11/29974.592074.7274.80-1148,693-0.02%
2023/11/282272.8712.373.2074.209.746,8270.02%
2023/11/27369.806.569.1469.70-3.544,777-0.01%
2023/11/24366.30366.3367.60042,7900.00%
2023/11/227664.4311664.5264.70-4040,597-0.10% 大賣/
2023/11/2169.365.3417164.3464.50-101.739,860-0.26% 大賣/鉅額交易
2023/11/2020759.9044.361.8163.00162.738,0500.43% 大買/鉅額交易
2023/11/17358.3029359.0159.00-29036,572-0.79% 大賣/鉅額交易
2023/11/161.156.7900.0057.201.136,0940.00%
2023/11/1500.00157.0057.10-135,8840.00%
2023/11/1400.00258.2557.70-235,570-0.01%
2023/11/1330260.13459.5559.1029835,1090.85% 大買/鉅額交易
2023/11/102658.92957.5957.201733,4340.05%
2023/11/093.354.8200.0054.803.331,7500.01%
2023/11/0800.00655.4854.90-631,548-0.02%
2023/11/072254.48154.4054.402131,2580.07%
2023/11/06153.90154.2053.90031,1270.00%
2023/11/0300.00255.0054.40-230,839-0.01%
2023/11/0200.00254.1054.10-230,609-0.01%
2023/11/0100.00152.9052.70-130,5680.00%
2023/10/311454.211154.1452.80330,5020.01%
2023/10/30152.70653.3353.50-530,046-0.02%
2023/10/27152.0000.0052.20129,9630.00%
2023/10/2600.00152.2052.20-130,0520.00%
2023/10/25453.78253.7053.70229,8670.01%
2023/10/2400.00453.3552.90-429,717-0.01%
2023/10/232653.08952.4652.701729,6410.06%
2023/10/201151.991151.0352.10029,5650.00%
2023/10/19251.903152.1452.30-2929,457-0.10%
2023/10/181251.98252.3552.101029,4110.03%
2023/10/171154.051855.0953.90-729,148-0.02%
2023/10/16352.47152.9053.30228,6560.01%
2023/10/13153.40353.1353.20-228,854-0.01%
2023/10/122253.262053.5754.20229,3270.01%
2023/10/11252.90552.7652.20-328,844-0.01%
2023/10/06252.05152.0051.80128,7030.00%
2023/10/051553.111553.0552.60028,5920.00%
2023/10/0400.00151.5052.10-128,2240.00%
2023/10/032652.8800.0052.002628,0240.09%
2023/10/02153.6000.0054.30127,6110.00%
2023/09/28154.60152.9053.00027,4100.00%
2023/09/27153.50353.7353.80-227,321-0.01%
2023/09/26255.00254.9054.30026,9880.00%
2023/09/25254.90455.9054.70-226,553-0.01%
2023/09/22555.06954.9855.60-426,212-0.02%
2023/09/21354.73855.8355.50-525,657-0.02%
2023/09/201556.85657.8356.60924,7760.04%
2023/09/194158.751958.9156.902223,5120.09%
2023/09/182756.2244.157.8357.60-17.120,843-0.08%
2023/09/15653.47654.0254.40018,4590.00%
2023/09/14149.908.150.8350.80-7.116,435-0.04%
2023/09/13550.70550.4650.40015,6730.00%
2023/09/12549.6112.150.7350.80-7.115,093-0.05%
2023/09/11548.202448.5748.20-1913,942-0.14%
2023/09/083048.633048.1048.85013,4910.00%
2023/09/072050.26649.0248.801413,0150.11%
2023/09/061448.6938.148.9550.40-24.111,877-0.20%
2023/09/05146.10246.0346.10-19,507-0.01%
2023/09/0400.00145.3045.45-19,471-0.01%
2023/09/01145.15445.3445.00-39,543-0.03%
2023/08/31645.29645.8945.3009,5830.00%
2023/08/30245.00445.0444.95-29,402-0.02%
2023/08/2900.00243.8544.10-29,466-0.02%
2023/08/2800.00144.0043.70-19,540-0.01%
2023/08/2500.00543.6043.50-59,605-0.05%
2023/08/241043.90144.0043.7099,7310.09%
2023/08/2300.00243.2543.45-29,875-0.02%
2023/08/22142.557042.4542.75-6910,159-0.68%
2023/08/21142.35143.0042.50010,2960.00%
2023/08/18143.1000.0042.55110,3140.01%
2023/08/17143.3500.0043.75110,3600.01%
2023/08/16343.3000.0043.50310,4620.03%
2023/08/1500.00144.0044.00-110,626-0.01%
2023/08/14144.2000.0043.60110,6610.01%
2023/08/11245.0000.0044.70210,6910.02%
2023/08/10145.5000.0044.95110,7630.01%
2023/08/09245.7800.0046.00210,6770.02%
2023/08/0810347.15446.6645.909910,7110.92% 大買/
2023/08/07245.90245.3846.45010,4840.00%
2023/08/02144.5500.0044.70110,2580.01%
2023/08/01245.10146.0045.00110,2650.01%
2023/07/31145.80445.8145.50-310,246-0.03%
2023/07/27244.78145.2045.05110,1600.01%
2023/07/26345.2200.0045.05310,1200.03%
2023/07/2500.00645.7445.95-610,081-0.06%
2023/07/24144.5000.0044.65110,0700.01%
2023/07/21344.8800.0045.00310,0870.03%
2023/07/201045.46645.4745.45410,1060.04%
2023/07/19245.78247.9545.70010,2530.00%
2023/07/18247.982048.3648.10-1810,109-0.18%
2023/07/172448.082448.1248.5009,8150.00%
2023/07/14245.80145.9045.7019,1520.01%
2023/07/13646.0800.0045.7069,3330.06%
2023/07/1200.00145.8045.75-19,272-0.01%
2023/07/1100.00145.4045.60-19,261-0.01%
2023/07/10345.2800.0044.8539,4780.03%
2023/07/06245.73146.0045.5019,6810.01%
2023/07/0500.003146.0246.10-319,675-0.32%
2023/07/04144.40145.0044.9509,3350.00%
2023/07/03544.85944.8644.90-49,327-0.04%
2023/06/30144.40544.4544.40-49,374-0.04%
2023/06/29144.8500.0044.8019,4600.01%
2023/06/28144.70944.7844.85-89,328-0.09%
2023/06/27144.15344.2544.10-29,185-0.02%
2023/06/2600.00543.7843.75-59,152-0.05%
2023/06/16143.20343.2043.45-29,512-0.02%
2023/06/15243.3000.0043.4029,4800.02%
2023/06/1400.00243.8543.65-29,525-0.02%
2023/06/13243.40343.6043.80-19,712-0.01%
2023/06/12343.8300.0043.8039,7320.03%
2023/06/092044.30144.2044.20199,7840.19%
2023/06/08143.7000.0044.0519,9380.01%
2023/06/07244.03144.4544.10110,0810.01%
2023/06/0600.00144.6044.50-110,034-0.01%
2023/06/0200.00144.3044.35-110,128-0.01%
2023/05/30143.9000.0044.10110,0400.01%
2023/05/2900.00344.2744.30-39,999-0.03%
2023/05/2500.003143.4343.35-319,676-0.32%
2023/05/2400.00242.5842.60-29,602-0.02%
2023/05/23442.1400.0042.2049,6120.04%
2023/05/223143.07143.3542.75309,4670.32%
2023/05/19142.65543.3043.50-49,372-0.04%
2023/05/18242.0500.0042.1029,2450.02%
2023/05/16241.8300.0041.8029,1050.02%
2023/05/15241.88142.1542.2018,9840.01%
2023/05/12242.583.242.6842.05-1.29,001-0.01%
2023/05/11242.583.242.6842.40-1.28,992-0.01%
2023/05/10143.1000.0043.2018,9940.01%
2023/05/05142.9500.0043.1519,2640.01%
2023/05/0400.00143.4043.35-19,454-0.01%
2023/05/0300.001.243.2443.25-1.29,619-0.01%
2023/05/0200.001343.2643.30-139,763-0.13%
2023/04/2700.00542.9543.10-59,991-0.05%
2023/04/26141.50541.8142.30-49,950-0.04%
2023/04/25141.50142.3041.5509,9870.00%
2023/04/24841.9900.0041.75810,0120.08%
2023/04/21343.070.243.5043.002.89,9780.03%
2023/04/2000.000.243.7043.70-0.210,0460.00%
2023/04/19244.2000.0043.80210,1410.02%
2023/04/184944.8500.0044.604910,0970.49%
2023/04/1700.00144.4044.55-110,034-0.01%
2023/04/14144.05444.0344.10-39,992-0.03%
2023/04/13743.86143.8544.0069,9740.06%
2023/04/12646.480.546.4046.355.59,6860.06%
2023/04/1100.00446.8846.85-49,416-0.04%
2023/04/0700.001.346.5846.40-1.39,218-0.01%
2023/04/06146.150.646.1046.200.49,1760.00%
2023/03/3100.000.446.6846.35-0.49,2300.00%
2023/03/3000.001.246.3346.30-1.29,245-0.01%
2023/03/2900.00345.8745.80-39,134-0.03%
2023/03/28145.5500.0045.5519,2370.01%
2023/03/2700.001.645.8845.95-1.69,255-0.02%
2023/03/24345.829.644.9145.65-6.69,358-0.07%
2023/03/22145.100.445.0345.100.69,1770.01%
2023/03/21944.8600.0044.9099,1770.10%
2023/03/2000.00143.6044.30-19,303-0.01%
2023/03/170.243.4500.0043.300.29,5220.00%
2023/03/16143.8900.0043.1019,5270.01%
2023/03/152.244.3300.0044.202.29,6960.02%
2023/03/140.244.70144.7044.50-0.99,815-0.01%
2023/03/13144.9500.0045.1519,8840.01%
2023/03/10245.63246.3045.25010,0050.00%
2023/03/09146.5500.0046.50110,0780.01%
2023/03/08247.03147.0047.00110,2520.01%
2023/03/0700.00346.7746.90-310,272-0.03%
2023/03/06446.066.246.1846.10-2.210,195-0.02%
2023/03/0200.00246.3846.45-210,170-0.02%
2023/03/0100.00145.8046.00-110,181-0.01%
2023/02/23145.7000.0045.90110,1870.01%
2023/02/22245.53145.9545.95110,3950.01%
2023/02/2100.00146.2546.20-110,715-0.01%
2023/02/2000.001846.7446.65-1810,972-0.16%
2023/02/171.246.51146.5546.600.211,2000.00%
2023/02/15245.73145.8545.80112,0110.01%
2023/02/14145.65545.9145.85-412,177-0.03%
2023/02/10245.4300.0045.70212,6740.02%
2023/02/09345.9200.0045.70312,9750.02%
2023/02/07545.8100.0045.70513,1380.04%
2023/02/06246.05146.3546.30113,0990.01%
2023/02/03146.90346.8546.75-213,014-0.02%
2023/02/02146.2500.0046.75113,0410.01%
2023/02/011.246.15546.2746.55-3.812,888-0.03%
2023/01/311.145.56145.5545.550.112,8830.00%
2023/01/300.545.21445.1845.10-3.512,927-0.03%
2023/01/1700.00144.2544.25-112,752-0.01%
2023/01/16343.42343.9344.00012,8370.00%
2023/01/13243.90543.6243.50-312,890-0.02%
2023/01/129.244.02244.1544.107.212,9460.06%
2023/01/11444.0000.0044.00412,9570.03%
2023/01/10144.8000.0044.70112,7930.01%
2023/01/09444.62444.9045.10012,7800.00%
2023/01/06443.94144.3044.30312,7310.02%
2023/01/05244.8500.0044.70212,8350.02%
2023/01/0300.00444.7045.55-413,039-0.03%
2022/12/30244.95145.5544.50113,1970.01%
2022/12/29244.28244.8845.00013,4000.00%
2022/12/28345.52744.8344.80-413,534-0.03%
2022/12/2700.00146.6046.40-113,495-0.01%
2022/12/260.246.30246.0546.10-1.913,538-0.01%
2022/12/234.245.52145.9545.953.213,6460.02%
2022/12/22146.8000.0046.45113,6690.01%
2022/12/21146.6000.0046.65113,8190.01%
2022/12/201.447.21946.8646.60-7.613,914-0.05%
2022/12/1615.548.7400.0048.9015.514,0200.11%
2022/12/1500.00248.2348.50-213,975-0.01%
2022/12/132.447.86148.5547.751.414,2200.01%
2022/12/122.447.95147.7548.051.414,2780.01%
2022/12/0910.649.162.448.8048.808.214,4090.06%
2022/12/080.449.70149.5049.40-0.614,4030.00%
2022/12/07149.10849.4549.10-714,834-0.05%
2022/12/06951.38551.0051.10414,6620.03%
2022/12/0200.00651.1251.10-614,565-0.04%
2022/12/01150.40650.2250.10-514,398-0.03%
2022/11/30149.30349.4449.55-214,656-0.01%
2022/11/29348.47148.7548.45214,7290.01%
2022/11/2800.00348.3048.50-314,753-0.02%
2022/11/25148.0500.0048.05114,9620.01%
2022/11/24148.201.248.5348.35-0.215,2160.00%
2022/11/23148.1500.0048.05115,8170.01%
2022/11/22147.8000.0047.80116,3760.01%
2022/11/210.348.1000.0048.200.316,7470.00%
2022/11/18549.6400.0048.40516,8310.03%
2022/11/17349.0514.248.9849.00-11.216,712-0.07%
2022/11/165.247.061447.8648.15-8.816,425-0.05%
2022/11/14147.3000.0047.40116,1850.01%
2022/11/111748.112148.2847.95-416,145-0.02%
2022/11/10245.730.346.3546.201.716,2270.01%
2022/11/091245.9126.246.1846.05-14.216,358-0.09%
2022/11/08145.21346.0245.10-216,292-0.01%
2022/11/072.244.8700.0044.802.216,2600.01%
2022/11/0410.345.5000.0046.0010.316,1840.06%
2022/11/031345.8000.0046.151316,3730.08%
2022/10/31143.15243.6543.70-117,771-0.01%
2022/10/2700.00442.6542.85-418,148-0.02%
2022/10/26441.98141.3541.35318,0450.02%
2022/10/25043.5500.0043.15017,9110.00%
2022/10/2400.00144.6543.80-117,985-0.01%
2022/10/211.243.6700.0043.251.217,9610.01%
2022/10/202.243.01143.5043.501.217,9990.01%
2022/10/191.245.310.245.3044.15117,9370.01%
2022/10/18145.1000.0045.35117,9530.01%
2022/10/171.242.7000.0044.801.218,0470.01%
2022/10/141.344.7900.0044.801.318,1790.01%
2022/10/134.244.25443.1643.200.218,5100.00%
2022/10/1200.00644.8345.00-618,730-0.03%
2022/10/11443.3500.0043.30418,8730.02%
2022/10/07146.8000.0046.35119,4010.01%
2022/10/061746.771746.4946.50019,7740.00%
2022/10/0500.00246.0046.55-219,665-0.01%
2022/10/04145.70445.1945.70-319,594-0.02%
2022/10/03144.3000.0044.25119,6390.01%
2022/09/30143.75145.3045.20019,8460.00%
2022/09/29144.8500.0044.40120,1940.00%
2022/09/28144.70244.3543.80-120,4760.00%
2022/09/23547.3000.0047.30520,3580.02%
2022/09/22547.6000.0047.60520,3960.02%
2022/09/21347.1000.0046.90320,4530.01%
2022/09/20148.4000.0048.50120,3440.00%
2022/09/161048.45148.7548.25920,5790.04%
2022/09/141248.864148.9049.15-2920,633-0.14%
2022/09/13250.55551.4050.50-320,251-0.01%
2022/09/12152.3000.0051.60120,1990.00%
2022/09/08151.40151.2051.40020,4240.00%
2022/09/07550.0000.0050.20520,5980.02%
2022/09/061451.201750.3050.30-320,848-0.01%
2022/09/05351.67151.7051.70220,5630.01%
2022/09/01351.4300.0050.70320,5110.01%
2022/08/31153.3000.0052.70120,5090.00%
2022/08/30251.90653.0753.40-420,767-0.02%
2022/08/29250.6500.0051.70220,8250.01%
2022/08/264252.091351.9252.402920,4220.14%
2022/08/25151.30251.1050.90-120,3490.00%
2022/08/241050.50950.8750.60120,5300.00%
2022/08/2300.00350.3050.00-320,487-0.01%
2022/08/1900.00150.4050.30-120,7390.00%
2022/08/18248.4300.0049.55220,7150.01%
2022/08/172149.3100.0048.802120,7510.10%
2022/08/1500.00350.8351.00-320,407-0.01%
2022/08/12551.80151.5051.10420,7710.02%
2022/08/11151.40151.0050.90021,1780.00%
2022/08/10151.30151.6051.20021,4360.00%
2022/08/09750.70450.8550.70321,7960.01%
2022/08/082150.5240.250.3150.70-19.222,056-0.09%
2022/08/051049.324648.7949.15-3622,060-0.16%
2022/08/04248.933.548.7148.55-1.521,423-0.01%
2022/08/03547.99548.0248.45021,2730.00%
2022/08/021.247.60447.6847.55-2.821,266-0.01%
2022/08/01248.63148.8048.50121,3590.00%
2022/07/29148.50148.3048.70021,7010.00%
2022/07/28448.2400.0047.65421,9380.02%
2022/07/262.348.23147.9547.951.321,8040.01%
2022/07/2544.348.46248.9048.9042.321,9760.19%
2022/07/22148.95249.1049.10-122,0020.00%
2022/07/21449.03449.2449.35022,0920.00%
2022/07/20150.70149.8049.70022,1510.00%
2022/07/19148.65149.4549.65021,9480.00%
2022/07/18549.29548.7948.80021,6690.00%
2022/07/1500.002448.8048.50-2421,507-0.11%
2022/07/14145.001046.0547.00-921,021-0.04%
2022/07/1300.001344.2244.15-1320,835-0.06%
2022/07/11143.65144.4043.90021,1100.00%
2022/07/0800.00144.1044.20-121,5890.00%
2022/07/0700.00243.6543.80-221,699-0.01%
2022/07/06142.50442.6341.95-321,471-0.01%
2022/07/0400.00240.9341.10-221,513-0.01%
2022/07/01142.60143.1541.00021,8570.00%
2022/06/30543.38144.1543.40421,9310.02%
2022/06/29244.0014244.1044.55-14022,013-0.64% 大賣/鉅額交易
2022/06/28445.28145.6545.00322,1630.01%
2022/06/275146.6000.0046.505122,7190.22%
2022/06/2420046.5110346.2246.209723,5090.41% 大買/大賣/
2022/06/23445.05545.0845.25-123,9900.00%
2022/06/22545.02644.4844.60-124,7970.00%
2022/06/21145.85145.2046.20025,3280.00%
2022/06/20445.385244.4844.45-4825,835-0.19%
2022/06/17546.017346.7445.90-6826,249-0.26%
2022/06/1623048.9020548.7747.602526,0950.10% 大買/大賣/
2022/06/154148.962.248.6348.2538.826,0770.15%
2022/06/1400.00247.8048.15-225,788-0.01%
2022/06/13447.15547.3647.35-125,5990.00%
2022/06/100.248.3018047.8147.90-179.825,651-0.70% 大賣/鉅額交易
2022/06/09448.0000.0047.90425,6930.02%
2022/06/082249.477.249.0149.1014.825,4380.06%
2022/06/07274.249.606149.7449.65213.224,9480.85% 大買/鉅額交易
2022/06/06648.631048.3148.15-424,371-0.02%
2022/06/021048.74548.6448.55524,3630.02%
2022/06/01248.60348.5048.40-124,2000.00%
2022/05/30247.501147.7647.50-924,182-0.04%
2022/05/27247.20347.2047.30-124,1160.00%
2022/05/26248.1300.0048.00224,1150.01%
2022/05/2500.00248.8048.60-224,260-0.01%
2022/05/241248.801248.4247.95024,3490.00%
2022/05/23448.46348.0848.05124,1640.00%
2022/05/2012248.8012248.8748.80024,4090.00% 大買/大賣/
2022/05/191046.601148.1949.00-124,2980.00%
2022/05/1810848.0311747.6848.05-924,273-0.04% 大買/大賣/
2022/05/1700.00246.8047.35-225,201-0.01%
2022/05/164246.164345.4045.40-125,2780.00%
2022/05/13344.203344.0245.10-3025,197-0.12%
2022/05/12241.2500.0041.00224,6800.01%
2022/05/1100.00142.3542.35-124,6310.00%
2022/05/10141.0500.0042.30124,5030.00%
2022/05/091441.97242.3041.701224,4860.05%
2022/05/061343.15243.2043.101124,3680.05%
2022/05/05246.35147.5045.50123,9890.00%
2022/05/04146.3000.0046.25123,6510.00%
2022/04/2900.001046.4145.85-1023,688-0.04%
2022/04/28645.1900.0045.10623,4860.03%
2022/04/27545.24245.7545.90323,4270.01%
2022/04/26146.55146.0046.65023,3610.00%
2022/04/25144.8500.0044.55123,1610.00%
2022/04/2100.00148.3048.00-123,0630.00%
2022/04/20447.7300.0047.35422,8970.02%
2022/04/19148.0500.0047.55122,7390.00%
2022/04/1800.00246.7046.70-222,448-0.01%
2022/04/15247.08147.3047.05122,2590.00%
2022/04/1400.00347.6548.00-322,132-0.01%
2022/04/13246.00845.9646.15-621,664-0.03%
2022/04/12444.291144.1644.15-721,756-0.03%
2022/04/11344.00144.5044.35221,6670.01%
2022/04/081646.331646.6146.65021,3130.00%
2022/04/07347.0000.0045.90321,1470.01%
2022/04/06249.35148.9549.15120,8030.00%
2022/04/01748.5400.0048.45720,6050.03%
2022/03/31348.57248.7048.30120,4420.00%
2022/03/30149.40149.8549.50020,2750.00%
2022/03/29150.8000.0049.95119,7870.01%
2022/03/281152.2700.0052.801119,0130.06%
2022/03/25451.702051.8153.00-1618,276-0.09%
2022/03/2413.650.347.250.1251.006.317,2500.04%
2022/03/2315.449.001749.3949.40-1.616,494-0.01%
2022/03/221646.911747.3848.35-116,024-0.01%
2022/03/21246.6300.0046.40215,5910.01%
2022/03/18146.80246.4546.60-115,570-0.01%
2022/03/1700.00244.8844.80-215,254-0.01%
2022/03/16143.55443.7943.50-315,193-0.02%
2022/03/15444.04843.6043.35-415,253-0.03%
2022/03/14745.00344.9345.00415,2050.03%
2022/03/10144.10144.4044.10015,5280.00%
2022/03/09343.60243.4343.40115,4660.01%
2022/03/08343.95243.9843.35115,3820.01%
2022/03/07144.10244.3044.60-115,351-0.01%
2022/03/03547.32246.7046.70315,2900.02%
2022/03/02147.35247.8347.80-115,107-0.01%
2022/03/01348.256448.4048.35-6115,086-0.40%
2022/02/2500.00447.5447.85-414,877-0.03%
2022/02/24346.75846.7846.00-514,762-0.03%
2022/02/23548.26547.9047.90014,6020.00%
2022/02/2200.00147.9548.40-115,422-0.01%
2022/02/181048.19148.5548.65915,3190.06%
2022/02/174548.065748.2547.90-1214,747-0.08%
2022/02/16145.701246.2846.70-1113,427-0.08%
2022/02/1500.003345.1045.45-3312,791-0.26%
2022/02/14243.9000.0044.00212,4580.02%
2022/02/11144.40144.7044.50012,4310.00%
2022/02/10344.35544.2744.60-212,459-0.02%
2022/02/0900.00944.6944.60-912,543-0.07%
2022/02/0800.00144.0044.00-112,701-0.01%
2022/02/074.242.571042.5743.25-5.912,787-0.05%
2022/01/26541.96142.1042.00412,9230.03%
2022/01/25842.44442.8042.10413,3270.03%
2022/01/24543.18143.4043.40413,8630.03%
2022/01/21543.77243.8543.60314,0320.02%
2022/01/20144.151144.3144.45-1014,260-0.07%
2022/01/19443.76444.1544.20014,2690.00%
2022/01/18143.85344.0243.70-214,060-0.01%
2022/01/17142.55843.0143.85-713,939-0.05%
2022/01/14941.59441.4942.20513,7730.04%
2022/01/13242.0300.0042.05213,8000.01%
2022/01/11141.75142.4542.35013,9260.00%
2022/01/07242.1000.0042.10213,8900.01%
2022/01/0600.004443.1843.10-4413,746-0.32%
2022/01/055044.1400.0042.955013,6420.37%
2022/01/042044.40144.4044.401913,2010.14%
2021/12/29243.6500.0043.65213,1820.02%
2021/12/28344.1200.0044.00313,1130.02%
2021/12/2700.00143.9044.10-113,067-0.01%
2021/12/241.144.260.443.8043.900.713,0700.01%
2021/12/2300.001143.9544.05-1112,935-0.09%
2021/12/2200.00243.4543.55-212,839-0.02%
2021/12/21243.03243.1543.15012,7890.00%
2021/12/200.442.80143.0043.00-0.712,758-0.01%
2021/12/17143.30143.1042.65012,7650.00%
2021/12/1600.00242.8043.10-212,755-0.02%
2021/12/15342.32142.1042.10212,6350.02%
2021/12/1400.00342.5042.55-312,576-0.02%
2021/12/13441.7000.0041.70412,4240.03%
2021/12/1000.00341.9241.70-312,603-0.02%
2021/12/09142.45143.0042.45012,5570.00%
2021/12/08242.5000.0042.50212,5510.02%
2021/12/071742.88242.4042.501512,4310.12%
2021/12/0600.001042.5642.90-1012,114-0.08%
2021/12/03241.05641.2341.20-411,940-0.03%
2021/12/02740.71440.5540.55311,9550.03%
2021/12/01641.1700.0041.20611,9160.05%
2021/11/30241.80442.1141.60-211,766-0.02%
2021/11/29140.20340.5041.05-211,702-0.02%
2021/11/26141.6000.0041.00111,6090.01%
2021/11/25242.2800.0042.00211,5410.02%
2021/11/24341.88242.1542.30111,7480.01%
2021/11/23442.13142.3542.00311,6580.03%
2021/11/2200.00143.3043.30-111,460-0.01%
2021/11/197644.45343.8043.007311,3430.64%
2021/11/18444.141343.3143.80-910,405-0.09%
2021/11/16641.9000.0041.6069,7560.06%
2021/11/1500.00742.1142.10-79,725-0.07%
2021/11/11441.5400.0041.3049,6140.04%
2021/11/10741.811241.9342.05-59,626-0.05%
2021/11/094.241.4300.0041.504.29,7890.04%
2021/11/084.241.75941.8041.40-4.89,746-0.05%
2021/11/05542.25242.0541.8039,7360.03%
2021/11/04740.77341.2340.7049,6070.04%
2021/11/03241.40140.9540.9519,6150.01%
2021/11/022.240.5900.0040.402.29,8720.02%
2021/11/01142.00641.9142.40-59,574-0.05%
2021/10/290.240.7000.0040.350.29,2220.00%
2021/10/287.240.39139.7540.156.29,3200.07%
2021/10/27139.20239.6339.60-19,083-0.01%
2021/10/2600.00138.7038.65-19,218-0.01%
2021/10/2200.00138.6038.75-19,785-0.01%
2021/10/21238.33138.5037.60110,4830.01%
2021/10/2000.00139.0038.70-110,465-0.01%
2021/10/1900.00237.8537.85-210,656-0.02%
2021/10/1500.00137.1037.15-111,089-0.01%
2021/10/13136.1000.0036.05111,7320.01%
2021/10/12236.85237.1037.10012,0690.00%
2021/10/0800.00237.5837.60-213,040-0.02%
2021/10/0700.00137.0537.05-114,988-0.01%
2021/10/06136.7000.0036.35117,4700.01%
2021/10/05235.48135.6535.90117,7010.01%
2021/10/01235.93535.9035.55-318,639-0.02%
2021/09/3000.00137.3037.30-118,795-0.01%
2021/09/29236.28136.3036.30119,0350.01%
2021/09/28137.5500.0037.60119,2160.01%
2021/09/2400.00138.5038.45-119,406-0.01%
2021/09/22237.80638.1037.85-419,350-0.02%
2021/09/17637.50838.5038.50-219,355-0.01%
2021/09/1600.00137.1537.55-119,464-0.01%
2021/09/15237.45237.2837.20019,8040.00%
2021/09/1400.00138.6538.35-120,3300.00%
2021/09/132138.4700.0038.252120,3980.10%
2021/09/10439.18539.3539.35-120,4610.00%
2021/09/0900.00138.9538.95-120,6790.00%
2021/09/081338.971338.9838.25020,9660.00%
2021/09/07139.10139.5539.10021,2660.00%
2021/09/06140.0500.0039.80121,2860.00%
2021/09/02140.2000.0040.05121,4430.00%
2021/08/302440.911341.0140.701121,3120.05%
2021/08/24440.93741.1840.40-321,209-0.01%
2021/08/23139.75240.0540.35-121,0530.00%
2021/08/17138.75139.3538.55021,1890.00%
2021/08/1600.00539.3538.95-521,197-0.02%
2021/08/13939.06138.8038.65821,0550.04%
2021/08/121040.901240.6740.65-220,844-0.01%
2021/08/10141.6000.0041.20120,7490.00%
2021/08/09142.80542.8042.60-420,644-0.02%
2021/08/06543.19343.5043.65220,5970.01%
2021/08/05542.15142.0542.20420,3790.02%
2021/08/0400.00242.0042.20-220,574-0.01%
2021/08/03542.352842.0042.20-2320,494-0.11%
2021/08/022843.143042.5542.70-220,214-0.01%
2021/07/30142.80243.4542.80-120,2560.00%
2021/07/281144.41144.7544.751020,3690.05%
2021/07/273146.47746.1346.102420,1720.12%
2021/07/26244.35844.8244.70-619,599-0.03%
2021/07/23645.10145.9044.30519,7080.03%
2021/07/22244.60444.5544.60-219,745-0.01%
2021/07/21344.251.245.2743.701.919,6010.01%
2021/07/20244.8500.0044.50219,3410.01%
2021/07/19146.500.346.0045.800.719,0700.00%
2021/07/16446.00746.4546.55-318,811-0.02%
2021/07/15846.616.246.9046.301.818,5280.01%
2021/07/1423.246.641546.1545.758.217,6750.05%
2021/07/131446.32746.4445.95715,7470.04%
2021/07/12643.23243.4543.10413,3430.03%
2021/07/09342.6000.0042.80313,0830.02%
2021/07/0800.00342.2043.00-312,931-0.02%
2021/07/07842.3000.0042.30812,4860.06%
2021/07/06342.13142.4042.65212,3800.02%
2021/07/0500.006.243.5143.30-6.212,494-0.05%
2021/07/0200.00342.7042.70-312,707-0.02%
2021/07/01142.35142.1042.10012,8880.00%
2021/06/302.741.88842.0742.00-5.312,782-0.04%
2021/06/254.542.6100.0042.004.512,9590.03%
2021/06/24242.38342.9342.25-112,962-0.01%
2021/06/23442.701443.1643.40-1012,804-0.08%
2021/06/2200.00240.5040.20-212,204-0.02%
2021/06/211040.0300.0039.401012,1960.08%
2021/06/18541.27841.0340.55-312,106-0.02%
2021/06/17540.6000.0041.00511,9990.04%
2021/06/16640.88240.9341.05411,8130.03%
2021/06/1500.00139.5039.20-111,597-0.01%
2021/06/11138.8000.0038.80111,6850.01%
2021/06/0900.00238.5038.30-211,816-0.02%
2021/06/0800.00138.4538.40-112,095-0.01%
2021/06/07138.1000.0038.10112,2370.01%
2021/06/0400.00238.7038.80-212,263-0.02%
2021/06/03238.88138.9038.90112,3860.01%
2021/06/02138.7500.0038.75112,4400.01%
2021/06/01239.10239.6039.45012,4710.00%
2021/05/2800.00238.2538.30-212,391-0.02%
2021/05/2700.00137.6537.50-112,357-0.01%
2021/05/2500.00636.7536.70-612,263-0.05%
2021/05/21135.1000.0035.00112,2070.01%
2021/05/18334.23234.1035.60112,4400.01%
2021/05/17231.70233.5033.25012,4920.00%
2021/05/1400.00135.4534.70-112,504-0.01%
2021/05/13134.20533.9634.70-412,415-0.03%
2021/05/12233.6000.0033.60212,2090.02%
2021/05/10338.8500.0038.85311,8390.03%
2021/05/0700.00438.8039.65-411,902-0.03%
2021/05/06337.6200.0037.60311,8270.03%
2021/05/0500.001039.2538.70-1011,586-0.09%
2021/05/04340.48240.3040.00111,5880.01%
2021/05/03141.800.542.4541.800.511,7750.00%
2021/04/29243.632043.5043.35-1811,697-0.15%
2021/04/282143.94143.8043.752011,6040.17%
2021/04/2600.00142.4542.45-111,519-0.01%
2021/04/221042.7800.0042.001012,1200.08%
2021/04/19242.7000.0042.75212,8690.02%
2021/04/16442.51142.6042.50312,8190.02%
2021/04/141142.241042.5042.10113,0480.01%
2021/04/13242.9500.0042.75213,2190.02%
2021/04/12543.50243.2543.30313,2600.02%
2021/04/091144.15243.8043.80913,3680.07%
2021/04/080.545.30344.8345.25-2.513,092-0.02%
2021/04/0700.00244.3844.50-212,668-0.02%
2021/04/011042.75242.8042.70812,5480.06%
2021/03/30243.40343.1343.15-112,456-0.01%
2021/03/29143.50143.9543.50012,4660.00%
2021/03/26543.46343.6243.55212,4560.02%
2021/03/24542.8100.0042.80512,3870.04%
2021/03/19142.7500.0043.00112,8520.01%
2021/03/18243.051042.6043.15-812,934-0.06%
2021/03/17242.75242.2542.25013,2090.00%
2021/03/16142.6500.0042.60113,5650.01%
2021/03/15442.95342.7742.75113,8820.01%
2021/03/12342.92243.4042.75114,0950.01%
2021/03/10442.1500.0042.15414,5460.03%
2021/03/08342.97442.6042.40-114,970-0.01%
2021/03/04543.68243.7543.50315,5880.02%
2021/03/02244.5500.0043.60216,6660.01%
2021/02/26243.65244.1044.10016,9770.00%
2021/02/2500.00344.3044.30-317,426-0.02%
2021/02/24144.0500.0044.05117,5730.01%
2021/02/235.144.900.345.0544.754.917,5860.03%
2021/02/2200.00145.0045.00-117,692-0.01%
2021/02/19144.250.344.0544.350.817,6440.00%
2021/02/1800.00543.9043.95-517,771-0.03%
2021/02/1700.00544.1043.85-517,898-0.03%
2021/02/050.143.401143.4943.40-10.917,998-0.06%
2021/02/03142.0500.0041.95118,6480.01%
2021/02/0200.000.542.3342.00-0.518,8740.00%
2021/02/01341.83342.0541.90019,0140.00%
2021/01/28243.10543.3043.15-319,193-0.02%
2021/01/27143.5000.0043.80119,2710.01%
2021/01/26145.3300.0043.75119,2540.01%
2021/01/25544.95145.1544.95419,1030.02%
2021/01/2200.00143.7044.15-118,774-0.01%
2021/01/21242.7000.0042.70218,7540.01%
2021/01/201242.781042.8542.65218,8000.01%
2021/01/19243.75443.8943.75-218,607-0.01%
2021/01/18443.990.243.8044.153.818,5930.02%
2021/01/157.345.1700.0044.807.318,6010.04%
2021/01/1418.246.75446.2446.7014.218,2930.08%
2021/01/07244.4000.0044.40218,6110.01%
2021/01/06144.9500.0044.50118,6240.01%
2021/01/05144.60145.0544.95018,4170.00%
2021/01/0400.00743.8944.60-718,456-0.04%
2020/12/31343.5500.0043.50318,7050.02%
2020/12/29643.3300.0043.15619,4980.03%
2020/12/28243.7000.0043.70219,8150.01%
2020/12/24243.601743.9943.75-1520,069-0.07%
2020/12/231043.25543.3543.20520,1550.02%
2020/12/22243.43543.1543.15-320,428-0.01%
2020/12/18244.250.344.5544.151.720,5730.01%
2020/12/172.344.73144.6544.501.320,6780.01%
2020/12/161544.1000.0044.401520,7050.07%
2020/12/15243.931743.4143.35-1520,614-0.07%
2020/12/142043.962044.4944.15020,4350.00%
2020/12/11144.2000.0044.35120,4840.00%
2020/12/10345.95646.1345.50-320,316-0.01%
2020/12/091047.3500.0047.201020,2380.05%
2020/12/0800.00547.2047.85-520,205-0.02%
2020/12/071947.641147.5447.35820,6470.04%
2020/12/042547.3900.0047.202520,4420.12%
2020/12/0300.001447.6047.60-1420,121-0.07%
2020/12/021147.551047.4047.45120,0900.00%
2020/12/01247.9800.0048.20219,9790.01%
2020/11/30748.8900.0048.05719,9380.04%
2020/11/27648.281448.1248.40-819,702-0.04%
2020/11/2600.00247.0047.45-219,443-0.01%
2020/11/25346.45945.9845.75-619,207-0.03%
2020/11/241447.23647.0746.85819,0610.04%
2020/11/23246.80246.7546.75018,8050.00%
2020/11/19146.553.546.7046.50-2.519,129-0.01%
2020/11/18546.72546.4246.35019,3350.00%
2020/11/17247.00246.8546.65019,9120.00%
2020/11/1300.00246.2046.70-220,731-0.01%
2020/11/120.547.30247.2046.90-1.520,835-0.01%
2020/11/11245.00246.1545.85020,4610.00%
2020/11/10344.80345.1544.90020,7320.00%
2020/11/09945.48345.3245.25621,8000.03%
2020/11/0600.001545.9745.30-1522,576-0.07%
2020/11/0300.00543.9043.75-524,687-0.02%
2020/10/30743.5900.0043.55727,0810.03%
2020/10/29143.60144.1044.55027,3820.00%
2020/10/28744.52344.6744.55427,4230.01%
2020/10/27545.48146.1045.60427,5180.01%
2020/10/23546.53146.5546.45428,0800.01%
2020/10/2200.00446.5047.00-428,204-0.01%
2020/10/211047.20446.9346.35628,3130.02%
2020/10/201346.26546.3546.25828,4810.03%
2020/10/19346.63446.4346.80-128,7050.00%
2020/10/1600.00344.6543.60-328,456-0.01%
2020/10/15145.4000.0045.10129,1640.00%
2020/10/14245.60145.1045.05129,6340.00%
2020/10/12746.67545.5045.30230,0540.01%
2020/10/08345.851146.0146.30-830,053-0.03%
2020/10/07244.70644.4244.90-429,831-0.01%
2020/10/061543.55444.1845.001129,9960.04%
2020/10/0500.001542.8142.90-1529,823-0.05%
2020/09/301340.83140.9040.751229,6710.04%
2020/09/25541.96241.9341.15330,3990.01%
2020/09/24443.19143.0543.05330,4920.01%
2020/09/22145.85146.0045.70030,8880.00%
2020/09/21346.95747.3147.25-431,357-0.01%
2020/09/1800.00246.9046.95-231,337-0.01%
2020/09/1600.00147.4047.05-131,6610.00%
2020/09/15247.585347.8847.50-5131,599-0.16%
2020/09/14346.93547.8446.60-231,791-0.01%
2020/09/111047.15447.1647.30632,0830.02%
2020/09/1010547.157047.3446.253532,3950.11% 大買/
2020/09/09143.50245.0845.15-131,7710.00%
2020/09/08544.5500.0044.05531,8680.02%
2020/09/071044.781045.3044.40032,1360.00%
2020/09/04143.55444.9544.80-332,370-0.01%
2020/09/03244.5500.0044.40232,5910.01%
2020/09/02245.051045.0945.00-832,629-0.02%
2020/09/011244.963444.6145.40-2232,858-0.07%
2020/08/313944.032243.6643.651732,7420.05%
2020/08/28943.252943.9044.30-2033,059-0.06%
2020/08/271544.046543.8143.80-5033,321-0.15%
2020/08/261044.2500.0044.351033,7050.03%
2020/08/25645.231045.5145.05-433,837-0.01%
2020/08/24544.74845.4245.45-333,911-0.01%
2020/08/21145.603246.2545.15-3134,534-0.09%
2020/08/206744.892744.5444.054034,2380.12%
2020/08/198548.65748.4447.707833,9070.23%
2020/08/182449.53949.2249.151533,7930.04%
2020/08/172150.313350.2550.20-1233,918-0.04%
2020/08/14349.175150.0850.50-4834,313-0.14%
2020/08/134250.843249.7949.251034,2170.03%
2020/08/121853.28853.4053.101033,5250.03%
2020/08/111352.481752.3852.50-433,359-0.01%
2020/08/103852.763353.0051.00533,1220.02%
2020/08/071753.591253.0252.80532,8950.02%
2020/08/06953.431254.3653.40-332,555-0.01%
2020/08/052752.802852.6352.50-132,3380.00%
2020/08/04249.45349.6749.55-131,4860.00%
2020/08/03148.30648.7748.50-531,569-0.02%
2020/07/31448.29448.4948.50032,0310.00%
2020/07/30648.40948.4649.25-332,010-0.01%
2020/07/29447.20246.8047.25231,8950.01%
2020/07/28647.682047.1746.90-1432,192-0.04%
2020/07/27548.13348.1347.55232,8790.01%
2020/07/241949.341948.9348.40033,4270.00%
2020/07/23450.15950.3050.30-533,217-0.02%
2020/07/22749.551849.7449.45-1133,065-0.03%
2020/07/211249.25549.9749.00733,1260.02%
2020/07/20446.491546.9648.40-1132,756-0.03%
2020/07/17545.85246.1545.85332,5920.01%
2020/07/16545.8900.0045.45533,1700.02%
2020/07/15245.1000.0044.55233,4370.01%
2020/07/1400.001245.5345.50-1233,917-0.04%
2020/07/13345.10244.9545.40133,9670.00%
2020/07/101946.82548.4445.151434,1610.04%
2020/07/09248.9500.0049.00234,1870.01%
2020/07/081049.961549.8049.80-534,151-0.01%
2020/07/0700.001749.5849.35-1734,128-0.05%
2020/07/06850.001050.0050.00-234,344-0.01%
2020/07/03248.55748.4948.50-534,444-0.01%
2020/07/02247.7000.0048.00234,8020.01%
2020/07/01148.0000.0047.20134,7720.00%
2020/06/301248.151247.8047.70034,8410.00%
2020/06/2400.00146.5047.10-134,9620.00%
2020/06/2300.00246.2546.00-235,446-0.01%
2020/06/19747.591047.4547.45-336,293-0.01%
2020/06/18947.301547.1147.85-636,159-0.02%
2020/06/17746.49746.1446.05035,6600.00%
2020/06/1600.00344.8344.80-335,667-0.01%
2020/06/15344.1200.0043.70335,8490.01%
2020/06/12243.98444.0345.00-236,083-0.01%
2020/06/111244.911145.7344.50136,1240.00%
2020/06/1000.00145.8546.00-136,0300.00%
2020/06/09145.401045.4545.60-936,039-0.02%
2020/06/08145.25545.1645.25-436,199-0.01%
2020/06/051144.27245.2544.25936,0740.02%
2020/06/04445.361245.0844.60-836,091-0.02%
2020/06/02243.63244.0043.20035,7020.00%
2020/06/01542.89442.8043.20135,3770.00%
2020/05/29341.8000.0042.00335,0220.01%
2020/05/28442.493542.4942.10-3134,916-0.09%
2020/05/2600.003540.5340.15-3534,051-0.10%
2020/05/253039.4800.0040.153033,9070.09%
2020/05/22640.13139.8039.60533,6120.01%
2020/05/21539.752240.4841.30-1733,201-0.05%
2020/05/20639.33439.2839.15232,6180.01%
2020/05/191039.391040.5539.30032,5300.00%
2020/05/18739.351039.6538.85-331,990-0.01%
2020/05/154442.161043.2042.003431,2990.11%
2020/05/142143.1600.0041.952130,7230.07%
2020/05/13243.83144.1044.10130,2020.00%
2020/05/1200.00643.9344.25-630,079-0.02%
2020/05/11943.472243.2643.00-1329,914-0.04%
2020/05/081041.571642.1241.55-629,380-0.02%
2020/05/071140.902340.6341.00-1229,258-0.04%
2020/05/06539.3000.0039.25528,7390.02%
2020/05/051240.1500.0039.101228,6550.04%
2020/05/0400.00338.9039.50-328,432-0.01%
2020/04/30439.292539.7339.95-2128,255-0.07%
2020/04/29737.5700.0037.55727,6120.03%
2020/04/28136.55236.5536.45-127,0500.00%
2020/04/27136.402136.3136.65-2026,985-0.07%
2020/04/24235.70135.1535.45126,6880.00%
2020/04/238635.738635.4235.35026,2990.00%
2020/04/223035.15935.4935.702125,9930.08%
2020/04/219536.7010335.9135.70-825,836-0.03% 大賣/
2020/04/2000.001136.6536.75-1125,133-0.04%
2020/04/17436.03835.7635.40-424,815-0.02%
2020/04/161834.471535.0034.70324,3540.01%
2020/04/151335.3800.0034.501324,7320.05%
2020/04/14534.20435.1034.90124,4880.00%
2020/04/1300.00134.0033.60-124,4940.00%
2020/04/0900.00535.5034.00-525,514-0.02%
2020/04/088435.224635.2535.203825,4180.15%
2020/04/07334.38234.9034.70124,9190.00%
2020/04/06332.23332.4332.65024,2550.00%
2020/04/01331.42531.4031.75-223,929-0.01%
2020/03/31731.27731.5331.25023,8320.00%
2020/03/301830.791530.9331.10323,4730.01%
2020/03/2700.00931.9530.80-923,145-0.04%
2020/03/261730.611330.2231.30422,5330.02%
2020/03/25428.75529.2829.40-121,8670.00%
2020/03/24426.56126.7026.75321,6080.01%
2020/03/23124.5000.0024.50121,7390.00%
2020/03/20725.50225.4025.85521,7360.02%
2020/03/19124.55123.5023.50021,5550.00%
2020/03/187627.787028.1126.10621,7520.03%
2020/03/133332.0500.0032.053321,0420.16%
2020/03/1100.00139.0038.50-120,6700.00%
2020/03/10138.6000.0038.75120,4690.00%
2020/03/06441.1000.0041.15420,4960.02%
2020/03/0500.00140.4040.60-120,6480.00%
2020/03/03139.70140.5039.70020,5130.00%
2020/03/02238.58238.7839.00020,4830.00%
2020/02/272140.122139.0939.00020,5390.00%
2020/02/261141.7600.0041.351120,3520.05%
2020/02/25142.9500.0043.45120,3860.00%
2020/02/2000.00243.9544.05-221,172-0.01%
2020/02/19243.1000.0042.85221,2590.01%
2020/02/17543.1500.0043.25522,4480.02%
2020/02/142143.10143.4043.102023,2400.09%
2020/02/13144.6000.0043.20124,5580.00%
2020/02/12143.0000.0044.60125,9140.00%
2020/02/1100.002140.4541.85-2125,711-0.08%
2020/02/1000.00140.0039.75-125,8010.00%
2020/02/06342.2500.0042.25326,2990.01%
2020/02/05140.9500.0041.20126,8960.00%
2020/01/31140.9000.0040.90128,0520.00%
2020/01/30643.88544.1041.85128,0720.00%
2020/01/20546.10246.4546.45328,2330.01%
2020/01/1500.00547.0746.30-528,983-0.02%
2020/01/14546.65546.7046.80029,1760.00%
2020/01/131846.10846.1546.351029,0780.03%
2020/01/10945.58145.5045.65829,3370.03%
2020/01/09644.951745.1645.20-1129,326-0.04%
2020/01/0800.00543.5643.40-529,063-0.02%
2020/01/07843.55543.2543.20329,2180.01%
2020/01/06642.03842.4041.65-229,767-0.01%
2020/01/031345.3000.0043.851329,7270.04%
2020/01/021347.19546.7247.00829,6850.03%
2019/12/3000.00245.1544.90-230,178-0.01%
2019/12/262345.7200.0045.152331,2590.07%
2019/12/2500.00746.5646.40-731,405-0.02%
2019/12/241046.40146.2546.25931,7520.03%
2019/12/23245.55546.6045.90-331,981-0.01%
2019/12/2000.00246.7046.80-232,123-0.01%
2019/12/18746.142846.0546.00-2133,134-0.06%
2019/12/17547.62547.6647.90033,1540.00%
2019/12/16647.151247.0647.90-633,259-0.02%
2019/12/131146.79347.4045.80833,3040.02%
2019/12/12248.75548.3548.75-333,254-0.01%
2019/12/09748.11948.8247.75-234,326-0.01%
2019/12/06747.6600.0047.45734,6450.02%
2019/12/0500.00547.8547.95-535,780-0.01%
2019/12/04247.702147.6746.90-1937,666-0.05%
2019/12/03148.7000.0048.45139,3290.00%
2019/12/02648.25748.4149.90-139,6200.00%
2019/11/2800.00149.5049.40-139,8630.00%
2019/11/2600.001050.5050.50-1041,983-0.02%
2019/11/2500.00250.2549.60-242,0570.00%
2019/11/2200.00148.8049.50-142,3380.00%
2019/11/21149.501049.8049.50-942,736-0.02%
2019/11/2000.00850.1050.60-843,309-0.02%
2019/11/18751.11151.6051.20645,7110.01%
2019/11/15352.07952.2351.00-645,973-0.01%
2019/11/14651.72650.0852.20046,1460.00%
2019/11/13949.72450.4350.90546,9860.01%
2019/11/122049.14649.4950.101447,2210.03%
2019/11/111347.401347.8547.05046,2320.00%
2019/11/0800.00844.0444.70-844,678-0.02%
2019/11/07643.13243.3043.30444,3750.01%
2019/11/06143.90344.3043.90-244,2630.00%
2019/11/05244.95245.4545.45043,9280.00%
2019/11/0400.00444.7845.00-443,667-0.01%
2019/11/01242.8500.0043.00243,0270.00%
2019/10/31141.95642.7242.75-542,830-0.01%
2019/10/30540.941341.2341.80-842,219-0.02%
2019/10/29641.26241.2840.75441,7780.01%
2019/10/2800.001841.2541.80-1841,663-0.04%
2019/10/25340.00740.7440.75-441,324-0.01%
2019/10/24241.2500.0041.50241,0370.00%
2019/10/23141.45541.3141.85-441,300-0.01%
2019/10/22641.68241.9540.95442,3750.01%
2019/10/18541.85841.6241.30-343,326-0.01%
2019/10/1700.002240.9040.85-2243,947-0.05%
2019/10/16341.37240.4541.30144,0700.00%
2019/10/15241.05341.2740.75-143,9310.00%
2019/10/141440.842840.4441.20-1444,038-0.03%
2019/10/09639.09439.3338.60243,4190.00%
2019/10/081338.37638.7238.95743,3820.02%
2019/10/072838.522138.2938.15742,4890.02%
2019/10/0400.00637.6537.90-641,966-0.01%
2019/10/03237.2300.0037.70241,5360.00%
2019/10/025436.375036.1637.80441,0330.01%
2019/10/01135.35335.4535.90-240,2300.00%
2019/09/27634.851734.5834.75-1139,831-0.03%
2019/09/26935.94635.9835.60339,3930.01%
2019/09/251835.911936.2636.10-139,1580.00%
2019/09/24337.15237.1535.80139,2550.00%
2019/09/231037.65637.9137.50438,9660.01%
2019/09/201137.15737.0936.85438,4630.01%
2019/09/19136.70136.7536.95037,9990.00%
2019/09/18236.58336.7836.50-137,7260.00%
2019/09/17236.75236.7336.70037,1740.00%
2019/09/16536.33536.2936.25037,0950.00%
2019/09/11135.80835.5635.55-736,167-0.02%
2019/09/10735.91835.5835.70-135,5950.00%
2019/09/091636.731036.1935.55635,0650.02%
2019/09/061937.311237.6037.00734,2620.02%
2019/09/051236.122635.9236.60-1432,356-0.04%
2019/09/04532.90233.1033.30330,4540.01%
2019/09/03232.4500.0032.10230,0890.01%
2019/09/02231.8500.0032.50229,8060.01%
2019/08/30532.322932.5732.10-2429,435-0.08%
2019/08/292331.872531.7832.15-228,021-0.01%
2019/08/28430.56331.0230.65127,0480.00%
2019/08/271131.087131.2730.80-6026,720-0.22%
2019/08/26431.15131.2030.95326,3290.01%
2019/08/23132.451232.2732.40-1125,684-0.04%
2019/08/22332.204931.8032.80-4624,986-0.18%
2019/08/217629.85730.1930.606922,9320.30%
2019/08/201529.54329.5329.101222,1120.05%
2019/08/19429.98729.9329.60-321,683-0.01%
2019/08/162229.323029.5729.50-821,065-0.04%
2019/08/151928.413728.3628.60-1819,576-0.09%
2019/08/14227.634727.8027.50-4518,507-0.24%
2019/08/1200.001026.7326.75-1018,163-0.06%
2019/08/08126.60526.6726.85-418,476-0.02%
2019/08/07326.4000.0026.25318,3600.02%
2019/08/06626.18124.8526.25518,3550.03%
2019/08/05925.6500.0025.50918,2740.05%
2019/08/02425.80126.0026.00318,2500.02%
2019/08/01326.40126.8026.40218,0950.01%
2019/07/31226.85626.8327.00-417,994-0.02%
2019/07/30226.03526.1126.20-317,759-0.02%
2019/07/29826.5300.0026.50817,8170.04%
2019/07/262426.53426.6126.752017,7160.11%
2019/07/25826.913127.0327.05-2317,541-0.13%
2019/07/243126.872927.2826.35217,1250.01%
2019/07/23428.581428.5828.20-1016,007-0.06%
2019/07/22528.95828.9429.00-314,988-0.02%
2019/07/192829.582529.5429.25314,7580.02%
2019/07/181329.051028.8529.05314,6200.02%
2019/07/1700.00528.7028.70-514,531-0.03%
2019/07/16928.431328.4728.60-414,662-0.03%
2019/07/15927.972327.8628.20-1414,314-0.10%
2019/07/1200.001426.9727.10-1414,129-0.10%
2019/07/111325.83725.8325.95614,1740.04%
2019/07/101626.3000.0026.301614,8500.11%
2019/07/0300.00426.8626.65-416,980-0.02%
2019/07/01226.50326.6526.60-118,100-0.01%
2019/06/28226.20126.4526.05118,9630.01%
2019/06/2700.00725.7426.00-720,197-0.03%
2019/06/25125.4500.0025.30120,7090.00%
2019/06/21226.05426.2325.95-220,896-0.01%
2019/06/20625.49325.4025.35320,4930.01%
2019/06/19125.3500.0025.25120,5030.00%
2019/06/18224.95125.1524.85120,5590.00%
2019/06/17224.85224.9324.95020,6490.00%
2019/06/141225.472025.6325.00-820,766-0.04%
2019/06/131925.22325.2025.351620,3600.08%
2019/06/12125.1500.0025.20120,2960.00%
2019/06/11224.95924.9624.90-720,305-0.03%
2019/06/1000.00424.2624.35-420,085-0.02%
2019/06/0600.001023.4523.40-1020,058-0.05%
2019/06/05123.55123.9523.45020,1170.00%
2019/06/0400.00123.5023.50-120,1390.00%
2019/05/311022.9000.0023.151020,2590.05%
2019/05/30122.75222.6322.80-120,3630.00%
2019/05/29422.11322.2222.05120,3380.00%
2019/05/28522.82422.9922.60120,2800.00%
2019/05/27422.71322.9523.15120,2720.00%
2019/05/24123.3000.0023.00120,2910.00%
2019/05/22123.55223.9023.55-120,3650.00%
2019/05/21123.2500.0023.20120,4930.00%
2019/05/17224.15224.3023.75021,3370.00%
2019/05/16824.151124.2423.65-321,310-0.01%
2019/05/14622.76423.2323.50221,2910.01%
2019/05/13123.15323.1823.10-221,387-0.01%
2019/05/10224.33124.2024.00121,3750.00%
2019/05/09124.55124.3524.35021,3160.00%
2019/05/08424.63224.8825.00221,2240.01%
2019/05/07125.10124.9024.80021,2410.00%
2019/05/06424.8100.0024.50421,2360.02%
2019/05/03125.80125.7525.75020,9720.00%
2019/04/3000.00825.3025.55-820,948-0.04%
2019/04/29425.26325.5225.90120,8700.00%
2019/04/2600.00625.7025.70-620,598-0.03%
2019/04/25126.1000.0026.10120,6140.00%
2019/04/242926.26826.2325.852120,6530.10%
2019/04/232027.901827.7227.55219,6630.01%
2019/04/22128.101728.0728.10-1619,327-0.08%
2019/04/19127.6500.0027.35118,8940.01%
2019/04/182627.26327.2027.002318,6670.12%
2019/04/17427.631328.0927.50-918,384-0.05%
2019/04/16528.46528.1528.05017,8180.00%
2019/04/15327.2700.0027.35317,0980.02%
2019/04/122227.711427.8827.55816,7230.05%
2019/04/112227.00726.6126.801515,8250.09%
2019/04/10726.73326.8526.90415,4370.03%
2019/04/09226.5000.0026.45215,1180.01%
2019/04/08327.42127.3527.05214,8200.01%
2019/04/03226.5800.0026.60214,2250.01%
2019/04/022026.092826.4626.40-813,501-0.06%
2019/04/01724.991725.1625.30-1012,231-0.08%
2019/03/29523.45323.1023.70210,5740.02%
2019/03/2700.00322.5522.70-310,028-0.03%
2019/03/2600.00121.8021.70-110,195-0.01%
2019/03/25321.8000.0022.00310,1790.03%
2019/03/21722.5900.0022.60710,2070.07%
2019/03/1900.00422.5122.35-410,382-0.04%
2019/03/18122.2000.0022.15110,4570.01%
2019/03/14221.70122.0021.50110,5520.01%
2019/03/12222.65322.6322.40-110,932-0.01%
2019/03/08421.65221.6521.65211,7610.02%
2019/03/07122.2000.0022.20111,8950.01%
2019/02/2700.00822.8022.70-812,217-0.07%
2019/02/21323.2000.0023.20312,3660.02%
2019/02/2000.00123.0022.95-112,650-0.01%
2019/02/19523.051622.8123.05-1112,561-0.09%
2019/02/1800.00121.7021.90-111,968-0.01%
2019/02/15521.301021.5521.55-512,015-0.04%
2019/02/14421.50122.1021.50312,0210.02%
2019/02/1300.00921.6921.70-911,962-0.08%
2019/02/12221.60421.5121.60-212,446-0.02%
2019/02/11120.9000.0021.20112,5660.01%
2019/01/28121.00321.1520.85-213,415-0.01%
2019/01/2500.00120.8020.70-113,626-0.01%
2019/01/22120.2000.0020.20114,0720.01%
2019/01/17120.4000.0020.30114,4860.01%
2019/01/1600.00620.4820.60-614,495-0.04%
2019/01/1500.002120.1920.20-2114,360-0.15%
2019/01/14119.60419.7519.60-314,438-0.02%
2019/01/112019.8500.0019.902014,6920.14%
2019/01/10320.00420.0520.05-115,020-0.01%
2019/01/09919.9100.0019.90915,3860.06%
2019/01/0700.00119.9019.90-115,621-0.01%
2019/01/04119.20219.1519.20-115,783-0.01%
2019/01/03220.1500.0019.80215,9070.01%
2018/12/2800.00120.2519.80-116,284-0.01%
2018/12/27120.2500.0020.20116,8520.01%
2018/12/25120.2000.0020.15117,0650.01%
2018/12/22220.60220.6020.60017,1890.00%
2018/12/20120.4000.0020.60117,7220.01%
2018/12/191121.791221.5521.30-117,714-0.01%
2018/12/18220.70720.9021.05-517,683-0.03%
2018/12/17221.40221.4021.05017,7650.00%
2018/12/1400.00621.5721.50-617,781-0.03%
2018/12/13122.001321.8921.95-1217,820-0.07%
2018/12/12121.6000.0021.60117,6890.01%
2018/12/11221.20321.5321.10-117,662-0.01%
2018/12/10220.75520.6520.65-317,651-0.02%
2018/12/07720.931320.8021.20-617,651-0.03%
2018/12/06720.80221.1020.35517,6400.03%
2018/12/041922.423122.4622.40-1217,852-0.07%
2018/12/031622.126121.6522.30-4517,951-0.25%
2018/11/302520.331220.5820.401317,4270.07%
2018/11/294120.762520.5720.001617,2940.09%
2018/11/281720.111320.1720.35417,2130.02%
2018/11/27419.85519.6019.85-117,126-0.01%
2018/11/26419.2500.0019.20417,1190.02%
2018/11/22519.78220.1519.45317,0500.02%
2018/11/21219.4300.0019.55216,8990.01%
2018/11/20419.7500.0019.65416,9520.02%
2018/11/192020.1910020.4220.10-8017,034-0.47%
2018/11/16319.4800.0019.20316,9550.02%
2018/11/151119.421019.5119.55116,8860.01%
2018/11/1400.00319.1719.10-316,986-0.02%
2018/11/13318.13518.3118.70-217,107-0.01%
2018/11/12218.55218.2318.60017,0240.00%
2018/11/091018.10218.0018.30816,9510.05%
2018/11/08219.23219.2519.00016,5020.00%
2018/11/07618.97419.2018.85216,2870.01%
2018/11/062719.49119.8018.752616,2840.16%
2018/11/059420.35620.3819.908815,9500.55%
2018/11/02221.008521.2921.30-8315,614-0.53%
2018/11/01120.2500.0020.30115,4700.01%
2018/10/31419.61319.6019.80115,6960.01%
2018/10/301319.1000.0019.151315,8580.08%
2018/10/29218.8800.0018.95216,1070.01%
2018/10/2500.00318.5018.25-316,927-0.02%
2018/10/24419.83119.9019.75316,9240.02%
2018/10/2300.00120.1020.10-116,963-0.01%
2018/10/2200.00120.7020.80-117,118-0.01%
2018/10/19620.26420.4520.45217,0550.01%
2018/10/18121.05120.7020.95017,0190.00%
2018/10/176721.0000.0020.356716,8370.40%
2018/10/15120.85220.6020.75-116,972-0.01%
2018/10/1200.00619.5820.10-616,971-0.04%
2018/10/11219.5500.0019.35217,0200.01%
2018/10/0800.00121.7021.65-117,213-0.01%
2018/10/051022.111321.9121.40-317,064-0.02%
2018/10/04123.5500.0023.45116,6040.01%
2018/10/03923.8600.0023.70916,6500.05%
2018/09/28324.3200.0024.10316,8920.02%
2018/09/27525.0000.0024.65516,7870.03%
2018/09/2500.00525.0724.70-516,640-0.03%
2018/09/2100.00124.1024.10-116,420-0.01%
2018/09/201723.40123.4023.251616,3990.10%
2018/09/1700.00324.4024.80-316,679-0.02%
2018/09/14324.3700.0024.60316,7050.02%
2018/09/131023.6000.0023.551016,8910.06%
2018/09/12223.05123.1023.10117,1580.01%
2018/09/111223.771123.8223.85117,4490.01%
2018/09/10524.29424.8123.30118,0320.01%
2018/09/072226.80427.2025.851819,1040.09%
2018/09/06228.05127.9528.00121,1580.00%
2018/09/05128.05128.0027.85022,2060.00%
2018/09/04727.99227.8827.90522,7190.02%
2018/09/03228.8000.0028.55222,7150.01%
2018/08/31128.9000.0029.40122,7220.00%
2018/08/29228.88228.9529.10022,9470.00%
2018/08/28229.45129.3528.90123,0980.00%
2018/08/27228.9000.0029.25223,2490.01%
2018/08/24328.63328.9028.80023,1830.00%
2018/08/232628.932029.0428.95623,0730.03%
2018/08/22327.651627.4427.60-1322,828-0.06%
2018/08/21326.98427.1127.20-122,9320.00%
2018/08/201728.75427.9427.401323,0860.06%
2018/08/17229.45329.6229.00-122,9950.00%
2018/08/16228.90729.0029.05-523,348-0.02%
2018/08/151129.46129.3529.351023,4210.04%
2018/08/14329.80330.1230.50023,5140.00%
2018/08/131230.52631.1029.85623,7160.03%
2018/08/10531.4000.0031.10523,8210.02%
2018/08/09331.50131.5031.50223,9390.01%
2018/08/073732.27932.3332.002824,4180.11%
2018/08/06132.401132.8133.00-1024,297-0.04%
2018/08/022232.15232.1532.202024,6510.08%
2018/08/014531.772831.5532.201725,3270.07%
2018/07/3000.001030.6530.40-1025,140-0.04%
2018/07/2700.003331.0430.90-3325,161-0.13%
2018/07/26130.251029.9430.25-925,300-0.04%
2018/07/25229.80229.6330.00025,5650.00%
2018/07/244229.1200.0029.354225,4000.17%
2018/07/23129.15129.3029.05025,3130.00%
2018/07/201630.471130.5230.25525,0760.02%
2018/07/181329.69229.5330.101124,9310.04%
2018/07/17229.45329.7529.10-124,8250.00%
2018/07/16230.60230.3030.00024,8390.00%
2018/07/1300.00131.3031.00-124,6910.00%
2018/07/11130.80130.7030.75024,9520.00%
2018/07/10330.5800.0030.35325,1710.01%
2018/07/09430.7800.0031.15426,2320.02%
2018/07/06230.9000.0030.80226,8990.01%
2018/07/0500.00230.9030.65-226,945-0.01%
2018/07/04132.25132.0031.95026,9930.00%
2018/07/0200.00132.5532.55-126,9620.00%
2018/06/29132.05232.2332.35-127,0930.00%
2018/06/28432.28131.9531.65327,0090.01%
2018/06/27132.30332.6332.30-226,950-0.01%
2018/06/26132.3500.0032.55126,9290.00%
2018/06/25533.40133.2533.00426,8860.01%
2018/06/22533.44233.7533.15326,9800.01%
2018/06/21335.77135.5034.60226,8960.01%
2018/06/2000.00234.5535.60-226,861-0.01%
2018/06/192535.731435.6134.901126,7650.04%
2018/06/155138.2813038.6737.70-7926,255-0.30% 大賣/
2018/06/1411138.822037.4938.909124,9150.37% 大買/
2018/06/131434.581235.2235.40222,9370.01%
2018/06/111132.991032.9032.75121,6730.00%
2018/06/0700.001034.1433.65-1022,377-0.04%
2018/06/06134.5000.0034.55122,2510.00%
2018/05/30133.55133.9533.55023,2880.00%
2018/05/2900.00134.9034.50-123,3910.00%
2018/05/28635.22935.1734.95-323,570-0.01%
2018/05/25334.20134.4034.20223,4150.01%
2018/05/2400.001334.2134.45-1323,628-0.06%
2018/05/23233.58133.3533.15123,6050.00%
2018/05/21533.551133.3933.80-623,377-0.03%
2018/05/182133.691533.8732.70623,1670.03%
2018/05/171633.1900.0033.301623,0900.07%
2018/05/16233.00233.1033.10023,0460.00%
2018/05/15234.85634.1533.80-422,957-0.02%
2018/05/14334.40234.4534.15123,0360.00%
2018/05/115034.5000.0034.105023,1320.22%
2018/05/1000.00234.0833.80-222,666-0.01%
2018/05/091333.44633.7233.20722,3500.03%
2018/05/08333.031733.0532.80-1421,464-0.07%
2018/05/0700.00531.0530.95-521,176-0.02%
2018/05/04231.83231.6030.95021,5060.00%
2018/05/03731.18931.9631.75-222,074-0.01%
2018/05/02530.05731.5031.35-221,805-0.01%
2018/04/2700.001229.5629.30-1221,559-0.06%
2018/04/26129.90229.9029.00-121,6260.00%
2018/04/2500.00729.5330.10-721,588-0.03%
2018/04/24630.09329.8530.00321,5920.01%
2018/04/23331.53531.0031.00-221,465-0.01%
2018/04/201132.02332.0532.10821,3870.04%
2018/04/1900.00131.6531.70-121,2010.00%
2018/04/181231.77331.9731.70921,2910.04%
2018/04/17131.8000.0031.45121,2090.00%
2018/04/16932.83233.0832.65721,1890.03%
2018/04/135133.094733.1433.05421,1660.02%
2018/04/12531.051030.9631.35-520,249-0.02%
2018/04/111729.001729.3028.50019,7710.00%
2018/04/10129.55129.6029.40019,8000.00%
2018/04/09329.17229.0529.00119,9340.01%
2018/04/03130.2000.0030.20119,9230.01%
2018/04/02130.70230.9330.45-120,2140.00%
2018/03/31129.60429.8130.05-320,072-0.01%
2018/03/30230.2800.0029.50220,2100.01%
2018/03/26230.20630.2530.65-420,355-0.02%
2018/03/23330.5700.0030.50320,2330.01%
2018/03/22132.10332.1232.00-219,980-0.01%
2018/03/2100.00831.3831.55-819,663-0.04%
2018/03/20130.6000.0030.60119,4180.01%
2018/03/192031.562031.1531.10019,1830.00%
2018/03/16133.1000.0032.15118,7620.01%
2018/03/15132.80132.8532.60018,7770.00%
2018/03/14333.5200.0033.20318,8360.02%
2018/03/13633.2600.0032.95618,6510.03%
2018/03/051533.651033.1033.10518,7390.03%
2018/03/02433.94434.0534.70018,4810.00%
2018/03/01733.76734.7233.85018,5030.00%
2018/02/27334.47235.3534.00118,5610.01%
2018/02/261734.91135.2034.801619,2530.08%
2018/02/23234.50835.5535.85-619,068-0.03%
2018/02/22133.2500.0033.30119,0160.01%
2018/02/09131.95133.0533.35019,5370.00%
2018/02/0500.00236.7537.20-220,457-0.01%
2018/02/02536.05436.3035.85120,5990.00%
2018/02/01435.8800.0035.65421,8150.02%
2018/01/31336.2300.0036.20322,3190.01%
2018/01/30337.08937.2937.15-622,530-0.03%
2018/01/291135.93435.7636.45723,0050.03%
2018/01/26936.48936.2934.90023,5090.00%
2018/01/2500.00138.4538.00-122,9660.00%
2018/01/24138.15138.2038.25023,4240.00%
2018/01/23338.7500.0038.50323,5050.01%
2018/01/22138.75439.0839.15-323,584-0.01%
2018/01/1900.00138.7038.75-123,5470.00%
2018/01/18338.47139.1538.30223,4710.01%
2018/01/17238.7000.0038.70223,4210.01%
2018/01/1600.001339.2439.20-1323,463-0.06%
2018/01/151039.49339.8538.90723,4480.03%
2018/01/12139.1000.0039.60123,5310.00%
2018/01/11438.13138.0538.20323,5110.01%
2018/01/10638.531138.1638.00-523,773-0.02%
2018/01/092140.441140.5339.651023,5360.04%
2018/01/082242.20342.0541.801923,2890.08%
2018/01/05341.171240.9740.80-922,986-0.04%
2018/01/0400.00140.1540.00-122,7630.00%
2018/01/03239.7500.0039.00222,8670.01%
2018/01/02138.301038.6740.00-922,745-0.04%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章