敬鵬 (2355)-兆豐-松德券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股▼0.60%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	44.33	44.25	-20	4,145	-0.48%
2024/05/30	8	44.00	0	0.00	43.50	8	4,346	0.18%
2024/05/29	21	44.31	2	44.20	44.00	19	4,464	0.43%
2024/05/28	2	44.05	0	0.00	44.30	2	4,596	0.04%
2024/05/27	0	0.00	12	43.39	43.20	-12	4,730	-0.25%
2024/05/24	0	0.00	50	43.10	43.60	-50	4,882	-1.02%
2024/05/23	0	0.00	1	43.90	43.55	-1	5,153	-0.02%
2024/05/21	1	44.20	0	0.00	44.50	1	5,350	0.02%
2024/05/20	0	0.00	2	44.05	43.65	-2	5,442	-0.04%
2024/05/14	2	43.30	1	43.65	43.00	1	6,537	0.02%
2024/05/02	1	40.95	0	0.00	40.95	1	6,811	0.01%
2024/04/22	1	39.90	0	0.00	39.50	1	6,992	0.01%
2024/04/19	0	0.00	10	41.30	41.05	-10	6,989	-0.14%
2024/04/17	0	0.00	7	41.55	41.50	-7	7,020	-0.10%
2024/04/12	1	43.30	0	0.00	44.10	1	6,961	0.01%
2024/04/11	1	44.20	0	0.00	43.60	1	6,959	0.01%
2024/04/10	0	0.00	1	47.80	46.80	-1	6,852	-0.01%
2024/04/09	0	0.00	1	47.75	47.65	-1	6,889	-0.01%
2024/03/29	1	46.10	0	0.00	46.10	1	6,988	0.01%
2024/03/27	1	46.25	0	0.00	46.45	1	7,265	0.01%
2024/03/25	0	0.00	1	48.00	47.35	-1	7,341	-0.01%
2024/03/22	0	0.00	0.2	47.35	47.30	-0.2	7,469	0.00%
2024/03/20	2	47.78	2	47.63	47.15	0	7,699	0.00%
2024/03/19	0	0.00	1	47.00	47.70	-1	7,774	-0.01%
2024/03/14	2	45.80	1	45.85	45.65	1	8,084	0.01%
2024/03/13	5	45.77	0.2	45.50	45.45	4.8	8,346	0.06%
2024/03/12	2	47.88	1	46.85	46.80	1	8,887	0.01%
2024/03/11	1	47.10	0	0.00	46.90	1	9,852	0.01%
2024/03/07	15.2	48.57	11	49.20	46.90	4.2	11,429	0.04%
2024/03/06	59	48.43	16	48.08	48.35	43	11,790	0.36%
2024/03/05	4	49.05	0	0.00	48.20	4	11,802	0.03%
2024/03/04	2	50.25	0	0.00	50.20	2	11,705	0.02%
2024/03/01	23	51.53	1	51.00	51.00	22	11,795	0.19%
2024/02/29	2	52.60	1	53.10	52.30	1	11,842	0.01%
2024/02/27	2	51.90	3	52.80	51.60	-1	11,936	-0.01%
2024/02/26	1	52.90	8	52.43	52.30	-7	11,994	-0.06%
2024/02/23	2	50.80	0	0.00	50.50	2	12,209	0.02%
2024/02/22	1	50.60	2	51.20	51.70	-1	12,938	-0.01%
2024/02/21	10	52.10	10	51.00	50.80	0	13,896	0.00%
2024/02/20	10	51.10	0	0.00	51.10	10	14,376	0.07%
2024/02/19	22	52.30	5	52.76	52.00	17	14,854	0.11%
2024/02/16	0.2	49.80	11	49.81	51.40	-10.8	14,325	-0.08%
2024/02/02	2	45.10	0	0.00	45.50	2	14,031	0.01%
2024/01/30	1	44.20	0	0.00	45.50	1	13,979	0.01%
2024/01/23	0	0.00	1	43.95	44.35	-1	13,745	-0.01%
2024/01/22	1	43.75	0	0.00	43.70	1	13,685	0.01%
2024/01/18	0	0.00	40	42.62	42.95	-40	13,714	-0.29%
2024/01/17	3	43.35	1	43.50	43.35	2	13,713	0.01%
2024/01/11	2	45.00	0	0.00	45.00	2	13,674	0.01%
2024/01/05	0	0.00	5	47.45	46.90	-5	13,924	-0.04%
2024/01/04	2	47.85	2	48.55	47.65	0	13,902	0.00%
2024/01/03	1	48.30	0	0.00	48.70	1	13,911	0.01%
2023/12/29	0	0.00	2	50.30	50.30	-2	13,958	-0.01%
2023/12/28	3	49.55	0	0.00	49.60	3	13,946	0.02%
2023/12/25	0	0.00	10	49.25	49.05	-10	14,370	-0.07%
2023/12/22	13	50.34	1	49.90	49.70	12	14,455	0.08%
2023/12/21	7	49.11	2	49.30	49.60	5	14,389	0.03%
2023/12/20	0	0.00	2	49.40	49.10	-2	14,551	-0.01%
2023/12/19	0	0.00	2	49.35	49.55	-2	14,524	-0.01%
2023/12/18	4	50.33	4	49.50	49.50	0	14,412	0.00%
2023/12/15	1	52.40	0	0.00	51.10	1	14,355	0.01%
2023/12/14	4	52.53	1	53.30	52.30	3	14,397	0.02%
2023/12/13	3	53.20	2	53.55	53.00	1	14,460	0.01%
2023/12/12	1	52.70	5	52.90	53.00	-4	14,353	-0.03%
2023/12/11	2	53.20	0	0.00	53.20	2	14,348	0.01%
2023/12/08	1	54.10	2	54.60	54.10	-1	14,584	-0.01%
2023/12/07	4	55.33	8	55.15	54.10	-4	14,450	-0.03%
2023/12/06	7	55.29	2	55.35	55.10	5	13,994	0.04%
2023/12/05	8	52.73	4	53.18	53.20	4	12,995	0.03%
2023/12/04	16	52.63	13	53.27	54.60	3	12,527	0.02%
2023/12/01	2	51.25	55	50.93	51.20	-53	11,455	-0.46%
2023/11/30	55	49.30	1	49.15	48.90	54	11,019	0.49%
2023/11/29	1	49.30	0	0.00	48.85	1	10,944	0.01%
2023/11/28	1	49.45	1	49.60	49.55	0	10,975	0.00%
2023/11/24	1	51.00	1	50.60	49.80	0	11,266	0.00%
2023/11/22	1	51.40	7	51.01	50.90	-6	11,012	-0.05%
2023/11/21	4	52.45	3	51.27	51.00	1	10,722	0.01%
2023/11/20	5	48.79	17	50.17	51.30	-12	10,020	-0.12%
2023/11/17	1	46.50	14	46.38	46.65	-13	9,205	-0.14%
2023/11/16	0	0.00	1	42.45	42.45	-1	8,739	-0.01%
2023/11/14	0	0.00	1	38.45	39.00	-1	8,106	-0.01%
2023/11/13	1	37.30	0	0.00	37.10	1	8,076	0.01%
2023/11/07	1	36.50	1	37.15	37.15	0	8,319	0.00%
2023/11/06	0	0.00	1	36.15	36.35	-1	8,251	-0.01%
2023/11/02	1	35.80	0	0.00	35.60	1	8,242	0.01%
2023/10/31	0	0.00	2	34.75	34.75	-2	8,240	-0.02%
2023/10/25	10	36.40	1	35.75	36.05	9	8,220	0.11%
2023/10/24	1	35.65	0	0.00	35.65	1	8,229	0.01%
2023/10/23	2	34.45	0	0.00	34.60	2	8,273	0.02%
2023/10/19	1	35.40	1	35.25	35.20	0	8,277	0.00%
2023/10/18	10	35.80	0	0.00	35.75	10	8,250	0.12%
2023/10/17	10	37.00	0	0.00	36.95	10	8,149	0.12%
2023/10/04	1	40.40	0	0.00	40.60	1	7,932	0.01%
2023/10/03	1	41.90	6	41.37	41.25	-5	7,881	-0.06%
2023/10/02	10	42.33	3	42.33	42.50	7	7,728	0.09%
2023/09/27	3	39.17	1	39.00	39.25	2	7,357	0.03%
2023/09/25	17	39.86	3	40.27	40.40	14	7,002	0.20%
2023/09/21	10	38.85	0	0.00	38.80	10	6,693	0.15%
2023/09/20	1	38.90	0	0.00	38.75	1	6,610	0.02%
2023/09/19	3	39.32	0	0.00	38.95	3	6,505	0.05%
2023/09/18	5	39.75	3	39.40	39.50	2	6,313	0.03%
2023/09/12	3	37.70	4	37.96	38.45	-1	5,420	-0.02%
2023/09/11	1	36.90	1	37.40	37.65	0	5,251	0.00%
2023/09/07	0	0.00	11	39.00	39.15	-11	5,003	-0.22%
2023/09/06	3	39.12	2	39.60	39.65	1	4,912	0.02%
2023/09/05	10	38.90	0	0.00	38.75	10	4,783	0.21%
2023/08/29	0	0.00	5	37.26	37.40	-5	3,748	-0.13%
2023/08/24	3	36.75	3	37.85	36.60	0	3,256	0.00%
2023/08/23	2	37.35	0	0.00	37.35	2	3,061	0.07%
2023/08/22	2	35.93	5	35.87	36.25	-3	2,767	-0.11%
2023/08/21	3	34.93	0	0.00	35.00	3	2,605	0.12%
2023/08/17	4	33.53	2	33.60	35.70	2	2,361	0.08%
2023/08/15	1	33.95	0	0.00	34.30	1	2,097	0.05%
2023/08/14	10	33.88	0	0.00	34.30	10	2,005	0.50%
2023/08/11	0	0.00	1	34.25	34.50	-1	1,924	-0.05%
2023/08/07	2	33.40	0	0.00	33.95	2	1,747	0.11%
2023/07/25	1	34.30	1	35.20	35.20	0	1,410	0.00%
2023/07/19	1	35.40	0	0.00	34.90	1	1,287	0.08%
2023/07/17	2	36.45	3	36.40	36.35	-1	1,185	-0.08%
2023/07/14	1	35.40	2	35.40	35.00	-1	1,040	-0.10%
2023/07/13	2	33.40	0	0.00	32.90	2	935	0.21%
2023/06/28	0	0.00	10	31.40	31.25	-10	936	-1.07%
2023/06/20	5	31.85	0	0.00	31.85	5	986	0.51%
2023/04/28	10	32.35	0	0.00	32.15	10	1,039	0.96%
2023/04/17	1	32.50	0	0.00	32.55	1	943	0.11%
2023/04/10	1	32.20	0	0.00	32.30	1	832	0.12%
2023/03/03	0	0.00	1	29.50	29.60	-1	662	-0.15%
2023/02/20	0	0.00	2	30.45	30.35	-2	733	-0.27%
2023/02/10	0	0.00	10	30.00	30.00	-10	863	-1.16%
2023/02/08	2	30.00	0	0.00	30.15	2	878	0.23%
2022/12/21	2	28.90	2	29.05	28.80	0	1,052	0.00%
2022/12/20	1	29.30	1	29.35	29.00	0	1,053	0.00%
2022/12/13	0	0.00	2	30.65	30.50	-2	1,049	-0.19%
2022/12/12	0	0.00	0.3	30.50	30.55	-0.3	1,056	-0.03%
2022/12/09	0	0.00	2	30.95	30.95	-2	1,059	-0.19%
2022/12/07	1	30.85	0	0.00	30.90	1	1,054	0.09%
2022/12/06	2	32.03	0	0.00	31.60	2	1,040	0.19%
2022/12/05	0	0.00	5	32.70	32.45	-5	1,032	-0.48%
2022/12/02	7	32.67	0.2	32.60	32.60	6.8	1,022	0.66%
2022/11/16	0	0.00	1	31.10	30.85	-1	977	-0.10%
2022/10/19	4	27.70	0	0.00	27.45	4	779	0.51%
2022/09/28	1	28.00	0	0.00	27.80	1	852	0.12%
2022/08/18	0	0.00	1	29.80	29.90	-1	959	-0.10%
2022/07/12	1	26.15	0	0.00	26.20	1	1,098	0.09%
2022/06/21	1	29.70	1	28.45	29.65	0	1,206	0.00%
2022/06/17	0	0.00	2	30.00	29.60	-2	1,218	-0.16%
2022/06/15	2	32.55	0	0.00	32.50	2	1,209	0.17%
2022/05/13	1	28.60	1	28.10	28.75	0	2,375	0.00%
2022/04/27	0	0.00	1	28.50	29.55	-1	2,741	-0.04%
2022/04/06	0	0.00	5	32.80	32.85	-5	6,853	-0.07%
2022/03/22	5	33.45	0	0.00	33.45	5	8,240	0.06%
2022/03/18	1	32.75	4	32.61	32.65	-3	8,319	-0.04%
2022/03/16	1	32.35	1	32.90	32.25	0	8,411	0.00%
2022/03/15	1	33.85	1	34.30	33.00	0	8,542	0.00%
2022/03/08	1	33.50	1	33.65	33.00	0	9,245	0.00%
2022/03/07	1	34.80	1	35.40	34.30	0	10,568	0.00%
2022/03/04	5	37.24	2	36.98	37.00	3	10,791	0.03%
2022/03/02	0	0.00	2	37.35	37.70	-2	10,883	-0.02%
2022/02/18	0	0.00	10	36.45	36.80	-10	11,537	-0.09%
2022/02/16	1	36.45	1	36.15	36.60	0	11,472	0.00%
2022/02/14	1	35.90	11	35.54	35.85	-10	11,389	-0.09%
2022/02/11	1	35.40	1	35.65	35.35	0	11,340	0.00%
2022/02/09	3	36.43	2	36.65	36.65	1	11,277	0.01%
2022/02/08	1	36.10	9	35.94	36.25	-8	11,237	-0.07%
2022/02/07	9	35.46	0	0.00	35.40	9	11,214	0.08%
2022/01/21	1	35.70	1	36.15	35.15	0	11,095	0.00%
2022/01/20	1	36.50	1	36.40	36.50	0	11,015	0.00%
2022/01/19	10	36.80	0	0.00	36.80	10	10,972	0.09%
2022/01/18	0	0.00	0.3	37.55	37.45	-0.3	10,922	0.00%
2022/01/13	0	0.00	10	38.00	38.25	-10	10,644	-0.09%
2022/01/11	1	37.00	1	37.40	36.30	0	10,211	0.00%
2022/01/10	1.3	38.15	0	0.00	37.80	1.3	10,056	0.01%
2022/01/07	0	0.00	3	39.30	38.05	-3	9,946	-0.03%
2022/01/06	11	39.79	6	39.91	39.70	5	9,662	0.05%
2022/01/05	27	41.74	8	42.21	41.05	19	9,337	0.20%
2022/01/04	7	39.26	12	40.61	40.90	-5	8,049	-0.06%
2022/01/03	3	38.63	2	38.35	38.30	1	7,227	0.01%
2021/12/30	1	36.90	0	0.00	36.70	1	6,869	0.01%
2021/12/29	3	36.92	14	36.94	37.15	-11	6,820	-0.16%
2021/12/28	1	38.70	2	37.85	37.40	-1	6,730	-0.01%
2021/12/27	17	39.36	4	38.55	38.40	13	6,548	0.20%
2021/12/24	0	0.00	22	37.26	37.30	-22	6,025	-0.37%
2021/12/23	11	36.75	18	36.69	36.65	-7	5,825	-0.12%
2021/12/22	21.5	36.56	0	0.00	36.15	21.5	5,748	0.37%
2021/12/21	0	0.00	3	36.58	36.45	-3	5,694	-0.05%
2021/12/20	1	36.20	1	35.80	36.15	0	5,572	0.00%
2021/12/16	1	35.85	7	35.91	36.35	-6	5,417	-0.11%
2021/12/14	5	35.20	0	0.00	34.20	5	5,221	0.10%
2021/12/13	0	0.00	10	35.50	35.90	-10	5,149	-0.19%
2021/12/10	1	35.25	0	0.00	35.50	1	5,091	0.02%
2021/12/09	1	36.75	2	36.58	36.05	-1	4,984	-0.02%
2021/12/08	16	35.66	0	0.00	35.30	16	4,801	0.33%
2021/12/06	0	0.00	5	34.85	35.10	-5	4,643	-0.11%
2021/12/02	8	37.11	15	36.45	36.25	-7	4,391	-0.16%
2021/12/01	24	38.04	6	37.88	38.25	18	3,992	0.45%
2021/11/30	0	0.00	18	34.98	36.60	-18	2,608	-0.69%
2021/11/29	7	31.61	7	32.66	33.30	0	2,278	0.00%
2021/11/25	0	0.00	2	32.20	32.15	-2	2,010	-0.10%
2021/11/24	5	31.60	5	32.05	32.80	0	1,949	0.00%
2021/11/23	5	32.06	5	31.35	31.35	0	1,903	0.00%
2021/11/19	15	33.13	0	0.00	33.20	15	1,799	0.83%
2021/11/18	20	34.70	0	0.00	34.10	20	1,717	1.16%
2021/11/17	0	0.00	1	33.50	33.00	-1	1,372	-0.07%
2021/11/11	0	0.00	1	29.45	29.20	-1	897	-0.11%
2021/11/05	0	0.00	4	29.75	29.85	-4	950	-0.42%
2021/10/21	1	29.25	1	28.70	28.55	0	974	0.00%
2021/10/19	4	28.75	0	0.00	28.80	4	978	0.41%
2021/10/01	0	0.00	0.5	28.80	28.10	-0.5	1,620	-0.03%
2021/09/08	1	30.65	0	0.00	30.60	1	2,263	0.04%
2021/08/30	0	0.00	1	32.35	32.30	-1	2,277	-0.04%
2021/08/11	1	31.10	0	0.00	30.65	1	2,426	0.04%
2021/07/16	4	35.20	2	34.85	35.75	2	3,231	0.06%
2021/07/14	0	0.00	30	33.05	33.90	-30	3,229	-0.93%
2021/07/07	0	0.00	2	33.55	33.55	-2	3,421	-0.06%
2021/07/05	0	0.00	30	33.13	33.00	-30	3,430	-0.87%
2021/06/29	60	32.82	6	32.98	32.70	54	3,465	1.56%
2021/06/25	4	33.80	0	0.00	33.05	4	3,431	0.12%
2021/06/23	0	0.00	2	33.45	34.20	-2	3,192	-0.06%
2021/06/22	1	30.65	4	31.20	31.10	-3	3,046	-0.10%
2021/06/21	2	30.50	0	0.00	30.40	2	3,044	0.07%
2021/06/15	0	0.00	20	29.81	30.20	-20	3,126	-0.64%
2021/06/11	0	0.00	10	29.35	29.35	-10	3,131	-0.32%
2021/06/08	0	0.00	0.3	29.45	29.50	-0.3	3,152	-0.01%
2021/06/07	0	0.00	1	29.35	29.35	-1	3,182	-0.03%
2021/06/04	0	0.00	20	29.63	29.65	-20	3,206	-0.62%
2021/05/31	0	0.00	10	28.90	28.90	-10	3,252	-0.31%
2021/05/28	0	0.00	10	29.05	29.05	-10	3,252	-0.31%
2021/05/24	0	0.00	3	27.05	28.10	-3	3,308	-0.09%
2021/05/21	0	0.00	10	26.05	26.55	-10	3,338	-0.30%
2021/05/20	1	26.80	0	0.00	26.05	1	3,412	0.03%
2021/05/19	0	0.00	2	26.00	26.60	-2	3,465	-0.06%
2021/05/17	10	25.00	5	24.15	24.00	5	3,501	0.14%
2021/05/14	2	26.35	10	26.45	26.50	-8	3,456	-0.23%
2021/05/13	1	25.30	0	0.00	25.25	1	3,380	0.03%
2021/05/11	1	30.05	0	0.00	29.60	1	3,214	0.03%
2021/05/10	1	31.25	0	0.00	31.25	1	3,191	0.03%
2021/05/06	0	0.00	3	31.10	31.15	-3	3,243	-0.09%
2021/05/05	30	32.15	0	0.00	31.40	30	3,243	0.92%
2021/05/03	42	36.20	1	34.55	33.60	41	3,316	1.24%
2021/04/26	2	36.08	0	0.00	36.00	2	4,181	0.05%
2021/04/23	1	35.95	0	0.00	36.00	1	4,615	0.02%
2021/04/22	3	35.85	0	0.00	35.25	3	4,700	0.06%
2021/04/20	0	0.00	2	36.35	36.90	-2	4,684	-0.04%
2021/04/16	3	35.00	0	0.00	34.65	3	4,675	0.06%
2021/04/08	5	33.35	0	0.00	33.40	5	5,740	0.09%
2021/04/07	0	0.00	21	33.72	33.45	-21	5,873	-0.36%
2021/04/06	1	33.35	1	33.60	33.60	0	6,092	0.00%
2021/04/01	10	32.85	0	0.00	32.70	10	6,059	0.17%
2021/03/23	7	32.59	0	0.00	32.45	7	6,223	0.11%
2021/03/22	10	33.39	2	33.53	33.20	8	6,180	0.13%
2021/03/19	2	33.65	2	33.93	33.95	0	6,175	0.00%
2021/03/18	2	33.93	8	34.35	34.15	-6	6,207	-0.10%
2021/03/17	15	34.15	0	0.00	33.95	15	6,244	0.24%
2021/03/10	1	33.40	0	0.00	33.60	1	6,380	0.02%
2021/03/08	0	0.00	6	33.33	33.15	-6	6,423	-0.09%
2021/02/05	0	0.00	4	32.35	32.45	-4	6,541	-0.06%
2021/02/04	0	0.00	3	32.30	32.40	-3	6,563	-0.05%
2021/02/03	0	0.00	4	32.55	32.60	-4	6,609	-0.06%
2021/02/02	0.3	33.30	4	33.10	32.70	-3.7	6,673	-0.06%
2021/01/22	1	35.45	4	35.15	35.50	-3	6,675	-0.04%
2021/01/21	3	36.00	0	0.00	35.05	3	6,716	0.04%
2021/01/20	0	0.00	0.5	36.50	36.20	-0.5	6,682	-0.01%
2021/01/19	34	38.50	15	38.87	37.75	19	6,638	0.29%
2021/01/18	3	37.58	1	36.85	36.85	2	6,136	0.03%
2021/01/12	2	35.45	0	0.00	35.25	2	6,193	0.03%
2021/01/07	1	37.10	0	0.00	37.05	1	5,911	0.02%
2021/01/05	1	37.70	1	37.25	36.55	0	5,587	0.00%
2021/01/04	0	0.00	1	34.40	34.85	-1	5,114	-0.02%
2020/12/31	0	0.00	4	31.70	31.70	-4	4,933	-0.08%
2020/12/21	1	28.80	1	29.25	29.05	0	4,883	0.00%
2020/12/15	0	0.00	1	30.20	30.20	-1	4,884	-0.02%
2020/12/14	0	0.00	4	31.05	30.70	-4	4,858	-0.08%
2020/12/04	8	31.65	0	0.00	31.15	8	4,639	0.17%
2020/12/01	1	30.60	1	30.75	31.10	0	4,547	0.00%
2020/11/27	1	31.60	0	0.00	31.35	1	4,467	0.02%
2020/11/18	1	29.80	0	0.00	30.15	1	4,067	0.02%
2020/11/16	0	0.00	6	29.10	29.05	-6	4,049	-0.15%
2020/11/10	8	30.20	2	29.68	30.10	6	3,955	0.15%
2020/11/06	2	29.58	2	29.55	29.65	0	3,825	0.00%
2020/11/05	2	29.75	2	30.03	29.45	0	3,806	0.00%
2020/11/04	1	30.00	1	29.95	30.00	0	3,771	0.00%
2020/10/29	0	0.00	1	31.90	31.35	-1	3,583	-0.03%
2020/10/28	1	31.75	1	32.75	31.75	0	3,478	0.00%
2020/10/27	0	0.00	1	32.80	32.80	-1	3,369	-0.03%
2020/10/26	0	0.00	1	33.00	32.60	-1	3,212	-0.03%
2020/10/23	3	31.58	0	0.00	32.25	3	2,970	0.10%
2020/10/15	1	28.20	1	28.30	28.20	0	2,335	0.00%
2020/10/13	1	28.90	1	27.75	29.00	0	2,536	0.00%
2020/10/07	1	28.70	1	28.55	28.60	0	2,335	0.00%
2020/10/06	2	28.55	3	28.45	28.55	-1	2,289	-0.04%
2020/10/05	1	28.30	0	0.00	28.40	1	2,246	0.04%
2020/09/22	0	0.00	5	27.95	27.55	-5	1,895	-0.26%
2020/09/21	0	0.00	5	27.95	27.95	-5	1,889	-0.26%
2020/09/18	1	27.60	1	27.65	27.40	0	1,837	0.00%
2020/09/09	1	26.55	1	26.00	26.55	0	1,799	0.00%
2020/08/14	1	25.75	1	25.70	25.80	0	1,986	0.00%
2020/06/22	1	26.10	1	26.00	26.00	0	1,867	0.00%
2020/06/11	1	27.10	1	27.00	26.45	0	1,960	0.00%
2020/06/03	0	0.00	1	24.65	26.00	-1	1,776	-0.06%
2020/05/26	0	0.00	4	24.50	24.40	-4	1,767	-0.23%
2020/05/20	4	25.10	0	0.00	24.25	4	1,704	0.23%
2020/05/18	1	21.90	1	22.25	21.75	0	1,557	0.00%
2020/05/14	1	23.45	1	23.75	23.05	0	1,493	0.00%
2020/05/07	0	0.00	3	25.28	25.20	-3	1,429	-0.21%
2020/05/04	0	0.00	2	25.00	24.85	-2	1,463	-0.14%
2020/04/16	1	23.65	1	23.95	24.10	0	1,611	0.00%
2020/04/15	1	24.50	1	23.00	24.45	0	1,591	0.00%
2020/04/07	5	21.80	0	0.00	22.10	5	1,473	0.34%
2020/03/24	1	19.75	1	19.65	19.60	0	1,424	0.00%
2020/03/20	2	20.20	0	0.00	20.60	2	1,412	0.14%
2020/03/17	0	0.00	1	22.05	21.95	-1	1,356	-0.07%
2020/03/02	0	0.00	3	29.05	28.95	-3	1,214	-0.25%
2020/01/15	1	34.00	0	0.00	33.55	1	1,318	0.08%
2019/12/03	2	31.20	2	30.78	31.25	0	1,216	0.00%
2019/12/02	1	30.55	1	30.70	30.60	0	1,215	0.00%
2019/11/21	0	0.00	1	31.65	31.60	-1	1,179	-0.08%
2019/11/14	1	32.20	0	0.00	32.15	1	1,019	0.10%
2019/11/01	0	0.00	3	30.63	30.30	-3	848	-0.35%
2019/10/29	0	0.00	2	31.30	31.40	-2	826	-0.24%
2019/10/04	1	30.80	0	0.00	30.85	1	675	0.15%
2019/10/03	1	30.95	1	30.95	30.95	0	674	0.00%
2019/10/02	1	31.15	1	31.00	31.20	0	677	0.00%
2019/09/12	0	0.00	2	32.20	32.20	-2	578	-0.35%
2019/09/06	0	0.00	20	32.73	32.70	-20	583	-3.43%
2019/09/04	20	32.15	0	0.00	32.15	20	599	3.34%
2019/07/26	0	0.00	1	34.00	33.60	-1	686	-0.15%
2019/07/15	0	0.00	20	34.25	34.35	-20	719	-2.78%
2019/06/11	0	0.00	5	32.90	32.95	-5	898	-0.56%
2019/05/24	2	31.70	2	31.43	31.50	0	995	0.00%
2019/05/23	1	32.05	1	32.40	31.40	0	1,010	0.00%
2019/05/17	1	32.90	1	33.65	32.45	0	1,070	0.00%
2019/05/16	1	34.05	1	34.50	33.65	0	1,071	0.00%
2019/05/15	1	35.15	1	35.70	34.45	0	1,118	0.00%
2019/05/09	0	0.00	5	38.20	38.10	-5	1,421	-0.35%
2019/03/28	1	37.80	0	0.00	37.55	1	1,319	0.08%
2019/03/25	0	0.00	2	38.10	38.60	-2	1,301	-0.15%
2019/03/19	3	41.03	0	0.00	40.75	3	1,207	0.25%
2019/03/06	0	0.00	7	41.10	41.20	-7	1,225	-0.57%
2019/02/26	1	41.50	0	0.00	41.30	1	1,228	0.08%
2019/02/25	7	41.10	0	0.00	41.15	7	1,211	0.58%
2019/02/15	0	0.00	1	42.60	42.65	-1	1,156	-0.09%
2019/02/13	0	0.00	40	41.86	43.20	-40	1,068	-3.74%
2019/02/12	40	41.00	0	0.00	41.00	40	886	4.51%
2019/01/25	1	38.40	0	0.00	38.55	1	689	0.14%
2018/11/26	0	0.00	2	37.80	38.45	-2	1,112	-0.18%
2018/11/23	2	37.75	0	0.00	37.40	2	1,110	0.18%
2018/09/17	1	38.30	2	39.20	39.10	-1	1,524	-0.07%
2018/09/14	1	38.15	0	0.00	38.10	1	1,488	0.07%
2018/09/10	5	37.65	0	0.00	37.45	5	1,578	0.32%
2018/08/29	0	0.00	10	37.72	37.65	-10	1,803	-0.55%
2018/08/21	10	36.00	0	0.00	35.85	10	1,883	0.53%
2018/08/14	1	36.15	1	35.90	36.35	0	1,941	0.00%
2018/08/06	1	37.25	1	37.90	37.95	0	1,997	0.00%
2018/07/31	1	37.80	0	0.00	38.05	1	2,226	0.04%
2018/07/25	0	0.00	1	39.30	39.30	-1	2,629	-0.04%
2018/07/18	1	38.10	2	38.00	38.20	-1	2,600	-0.04%
2018/07/17	0	0.00	2	38.75	38.00	-2	2,593	-0.08%
2018/07/16	2	38.45	1	38.55	38.35	1	2,576	0.04%
2018/07/09	3	36.27	4	35.44	36.75	-1	2,543	-0.04%
2018/07/05	1	38.10	0	0.00	37.35	1	2,458	0.04%
2018/07/04	1	38.30	1	38.30	38.35	0	2,451	0.00%
2018/06/27	0	0.00	1	38.75	38.55	-1	2,444	-0.04%
2018/06/22	2	38.28	2	38.65	39.10	0	2,450	0.00%
2018/06/21	2	39.30	2	39.35	39.25	0	2,383	0.00%
2018/06/15	1	40.05	1	39.90	40.90	0	2,324	0.00%
2018/06/13	10	40.15	0	0.00	40.15	10	2,276	0.44%
2018/06/12	1	40.15	1	40.45	40.15	0	2,259	0.00%
2018/05/16	1	39.20	1	39.50	39.15	0	1,836	0.00%
2018/05/14	0	0.00	1	40.30	40.35	-1	1,840	-0.05%
2018/05/11	1	40.00	0	0.00	40.70	1	1,800	0.06%
2018/05/09	1	39.50	0	0.00	38.85	1	1,670	0.06%
2018/05/07	1	38.95	1	38.70	38.70	0	1,546	0.00%
2018/05/04	5	39.10	6	39.53	39.30	-1	1,490	-0.07%
2018/05/02	10	39.91	15	40.23	42.00	-5	1,352	-0.37%
2018/04/30	10	39.15	0	0.00	39.15	10	1,052	0.95%
2018/04/20	1	48.25	0	0.00	48.00	1	1,135	0.09%
2018/04/18	1	49.20	0	0.00	48.35	1	1,155	0.09%
2018/04/16	1	49.70	0	0.00	49.80	1	1,149	0.09%
2018/03/29	2	52.20	2	51.50	52.20	0	1,194	0.00%
2018/03/13	1	54.40	0	0.00	54.30	1	1,266	0.08%
2018/03/12	1	53.90	0	0.00	54.20	1	1,283	0.08%
2018/03/07	0	0.00	2	56.00	56.00	-2	1,287	-0.16%
2018/03/02	2	55.80	1	55.90	56.00	1	1,401	0.07%
2018/02/21	3	54.60	0	0.00	54.30	3	1,400	0.21%
2018/01/29	16	54.99	0	0.00	54.90	16	1,503	1.06%
2018/01/24	1	55.00	0	0.00	55.00	1	1,581	0.06%
2018/01/05	1	58.70	0	0.00	58.10	1	1,721	0.06%