英業達 (2356)-兆豐-松德券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.60
漲跌
▲0.20
漲幅
+0.40%
成交量
12,486張
產業
上市電腦週邊類股▼1.05%
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	49.58	49.60	-2	30,181	-0.01%
2024/12/10	5.1	49.69	2	49.50	49.40	3.1	30,126	0.01%
2024/12/09	0	0.00	7	50.80	50.30	-7	30,164	-0.02%
2024/12/06	1	50.30	0	0.00	50.50	1	30,307	0.00%
2024/12/05	5.1	50.89	5	50.40	50.20	0.1	30,450	0.00%
2024/12/04	0	0.00	7.1	50.43	50.60	-7.1	30,463	-0.02%
2024/12/03	0	0.00	3.1	49.90	50.00	-3.1	30,712	-0.01%
2024/12/02	7	49.37	8	49.54	48.95	-1	30,725	0.00%
2024/11/29	2	48.20	1.2	49.01	49.00	0.9	30,623	0.00%
2024/11/28	11.1	48.75	2	48.35	48.20	9.1	30,579	0.03%
2024/11/27	4.1	49.86	11	50.56	48.85	-6.9	30,501	-0.02%
2024/11/26	1	51.20	10	51.10	50.80	-9	30,200	-0.03%
2024/11/25	9	50.91	12	51.08	50.20	-3	29,971	-0.01%
2024/11/22	29	51.49	6	51.13	50.70	23	29,784	0.08%
2024/11/21	5	49.40	38.2	51.44	51.00	-33.2	29,252	-0.11%
2024/11/20	27.3	49.48	0	0.00	49.00	27.3	28,476	0.10%
2024/11/19	3	49.70	5.2	49.73	49.20	-2.2	28,204	-0.01%
2024/11/18	109.1	49.92	108.4	50.49	48.90	0.7	28,674	0.00%	大買/大賣/
2024/11/15	87.3	49.64	102	49.55	49.25	-14.7	28,140	-0.05%	大賣/
2024/11/14	6	50.46	11	50.00	50.00	-5	27,995	-0.02%
2024/11/13	0.5	50.80	7	51.09	51.00	-6.5	27,733	-0.02%
2024/11/12	35.5	51.15	20	51.31	50.60	15.5	27,894	0.06%
2024/11/11	67	54.01	22.3	53.79	54.10	44.7	26,518	0.17%
2024/11/08	42	52.89	25	52.59	52.40	17	25,128	0.07%
2024/11/07	16	52.66	10.2	52.71	52.50	5.8	24,460	0.02%
2024/11/06	40.1	52.18	38.3	52.47	52.10	1.8	23,751	0.01%
2024/11/05	6.1	48.35	47.3	49.65	50.20	-41.2	21,681	-0.19%
2024/11/04	7	45.92	0	0.00	45.95	7	20,493	0.03%
2024/11/01	1	45.70	0	0.00	45.70	1	20,988	0.00%
2024/10/30	4	45.93	0	0.00	45.40	4	21,234	0.02%
2024/10/29	0	0.00	1	45.00	45.65	-1	21,508	0.00%
2024/10/28	0	45.50	0	0.00	45.40	0	21,708	0.00%
2024/10/25	10.2	46.29	2.2	46.03	46.30	8	21,819	0.04%
2024/10/24	0.1	45.50	0.4	45.65	45.20	-0.3	22,355	0.00%
2024/10/22	1	45.70	0	0.00	46.00	1	22,828	0.00%
2024/10/21	0	0.00	1	45.55	45.60	-1	23,182	0.00%
2024/10/18	22	45.91	6.8	45.58	45.50	15.2	23,584	0.06%
2024/10/17	0.2	45.30	6.2	45.11	45.50	-6.1	24,131	-0.03%
2024/10/15	1.4	44.91	8.3	45.44	44.90	-6.9	25,251	-0.03%
2024/10/11	18	44.62	2	45.00	44.40	16	28,696	0.06%
2024/10/09	4.8	44.30	39	44.63	44.20	-34.2	30,194	-0.11%
2024/10/08	2	42.43	0	0.00	42.20	2	29,939	0.01%
2024/10/07	15	43.30	0	0.00	43.20	15	29,969	0.05%
2024/10/04	8	44.00	0	0.00	43.80	8	29,976	0.03%
2024/10/01	0	0.00	9.2	44.48	44.40	-9.2	30,763	-0.03%
2024/09/30	0	0.00	8	44.51	43.10	-8	30,877	-0.03%
2024/09/27	0	0.00	0.2	44.40	44.35	-0.2	30,855	0.00%
2024/09/20	0.2	43.40	0	0.00	43.20	0.2	30,808	0.00%
2024/09/19	0	0.00	0.3	43.75	43.85	-0.3	30,970	0.00%
2024/09/18	0.2	43.00	0	0.00	42.50	0.2	31,322	0.00%
2024/09/16	0	0.00	0.3	43.55	43.55	-0.3	31,613	0.00%
2024/09/12	0	0.00	2	43.00	42.85	-2	33,280	-0.01%
2024/09/11	3	41.63	0	0.00	41.35	3	33,209	0.01%
2024/09/10	1.1	41.31	1	42.55	41.45	0.1	33,436	0.00%
2024/09/06	2	43.23	0.6	43.35	43.30	1.4	34,432	0.00%
2024/09/04	13.1	41.88	10	42.75	42.25	3.1	35,387	0.01%
2024/09/03	0.1	44.60	0	0.00	44.60	0.1	35,390	0.00%
2024/09/02	0	0.00	10	45.69	45.45	-10	35,440	-0.03%
2024/08/30	0.1	45.70	0	0.00	45.60	0.1	35,672	0.00%
2024/08/29	0.1	45.95	0	0.00	45.80	0.1	35,878	0.00%
2024/08/28	0	0.00	1	46.40	46.60	-1	36,494	0.00%
2024/08/27	19	45.84	0	0.00	46.00	19	37,017	0.05%
2024/08/26	0	0.00	14	46.41	46.00	-14	37,228	-0.04%
2024/08/23	10	45.09	0	0.00	45.50	10	37,328	0.03%
2024/08/22	8	45.48	0	0.00	45.40	8	37,919	0.02%
2024/08/21	1.1	45.38	0	0.00	45.35	1.1	38,297	0.00%
2024/08/20	22	45.66	6	46.40	45.90	16	38,158	0.04%
2024/08/19	0.1	47.25	0	0.00	47.10	0.1	38,020	0.00%
2024/08/15	43	47.55	0	0.00	47.35	43	38,995	0.11%
2024/08/14	45	47.67	11	47.74	47.70	34	39,254	0.09%
2024/08/13	2	48.25	2	48.30	47.80	0	39,065	0.00%
2024/08/12	0	0.00	6.1	47.86	48.30	-6.1	40,003	-0.02%
2024/08/09	1	45.70	11.1	46.35	46.15	-10.1	41,267	-0.02%
2024/08/08	17	44.76	1	45.00	44.20	16	41,889	0.04%
2024/08/07	0	0.00	2.2	44.80	44.70	-2.2	41,849	-0.01%
2024/08/06	6	44.88	2	43.83	42.95	4	42,300	0.01%
2024/08/05	16	44.64	91	43.76	43.35	-75	41,900	-0.18%
2024/08/02	2	48.08	0	0.00	47.80	2	42,073	0.00%
2024/08/01	3	49.33	13	49.44	49.65	-10	41,833	-0.02%
2024/07/31	4	48.06	0	0.00	47.70	4	41,593	0.01%
2024/07/30	12	46.46	2	46.83	47.30	10	41,358	0.02%
2024/07/29	22.1	47.71	3	48.20	47.00	19.1	41,220	0.05%
2024/07/26	26	49.76	6	49.59	49.50	20	40,585	0.05%
2024/07/23	7	51.86	1	51.70	51.60	6	40,254	0.01%
2024/07/22	19	52.06	35	51.85	51.40	-16	40,188	-0.04%
2024/07/19	15	55.01	67	54.61	53.60	-52	39,814	-0.13%
2024/07/18	27.1	54.89	0	0.00	54.60	27.1	39,744	0.07%
2024/07/17	29.1	57.36	27	56.99	56.40	2.1	38,942	0.01%
2024/07/16	16	56.33	26	56.14	56.10	-10	38,597	-0.03%
2024/07/15	130.2	59.59	62	59.02	56.60	68.2	38,578	0.18%	大買/
2024/07/12	32	58.52	62.1	58.90	59.00	-30.1	36,813	-0.08%
2024/07/11	56	57.92	59.6	58.02	58.10	-3.6	35,424	-0.01%
2024/07/10	1	56.50	27	56.99	57.00	-26	34,222	-0.08%
2024/07/09	24	55.98	37.3	55.99	56.00	-13.3	33,972	-0.04%
2024/07/08	23.1	55.91	17	56.49	56.30	6.1	33,963	0.02%
2024/07/05	27	57.61	36	57.37	56.40	-9	33,926	-0.03%
2024/07/04	0	0.00	7	56.14	56.10	-7	33,249	-0.02%
2024/07/03	34.1	55.44	2	55.65	55.30	32.1	33,468	0.10%
2024/07/02	7.1	55.52	7	55.76	55.60	0.1	33,806	0.00%
2024/06/28	0	0.00	1	56.00	55.80	-1	34,737	0.00%
2024/06/27	14.1	55.26	7	55.67	55.60	7.1	35,544	0.02%
2024/06/26	1.4	56.07	1	57.00	56.30	0.4	38,810	0.00%
2024/06/25	33	56.15	1	56.40	56.70	32	39,226	0.08%
2024/06/24	4	56.75	33	56.98	57.00	-29	39,599	-0.07%
2024/06/21	26	56.54	0	0.00	56.60	26	40,663	0.06%
2024/06/20	10	56.61	19	56.93	57.20	-9	42,520	-0.02%
2024/06/19	8	55.10	43	56.11	56.20	-35	46,809	-0.07%
2024/06/18	13	54.88	2	54.70	54.80	11	46,730	0.02%
2024/06/17	7	54.64	0	0.00	54.50	7	47,715	0.01%
2024/06/14	41	55.19	3	55.53	55.40	38	48,556	0.08%
2024/06/13	9	55.61	36.2	55.74	55.70	-27.2	48,707	-0.06%
2024/06/12	29	53.35	28	54.00	53.70	1	48,391	0.00%
2024/06/11	22	53.48	18	54.62	52.90	4	48,507	0.01%
2024/06/07	14	53.17	0	0.00	53.00	14	48,804	0.03%
2024/06/06	14.1	53.82	7	54.30	53.70	7.1	48,606	0.01%
2024/06/05	4	54.33	5	54.16	53.90	-1	48,792	0.00%
2024/06/04	21	54.72	2	54.45	54.40	19	48,882	0.04%
2024/06/03	9	55.38	21	55.50	54.70	-12	48,958	-0.02%
2024/05/31	10.1	53.86	5	55.00	53.50	5.1	48,477	0.01%
2024/05/30	24	54.52	1	54.20	54.40	23	48,280	0.05%
2024/05/29	2.1	55.70	1	55.80	55.80	1.1	48,366	0.00%
2024/05/28	7	56.23	34.2	56.49	56.40	-27.2	48,393	-0.06%
2024/05/27	39	55.69	28	55.88	56.00	11	47,940	0.02%
2024/05/24	3	54.20	4	54.83	55.00	-1	47,884	0.00%
2024/05/23	17.1	54.29	6	55.47	54.00	11.1	47,881	0.02%
2024/05/22	23	55.10	49	55.34	55.70	-26	48,095	-0.05%
2024/05/21	100	54.00	119	54.47	54.50	-19	48,281	-0.04%	大賣/
2024/05/20	6	53.37	7	53.87	53.40	-1	48,296	0.00%
2024/05/17	6	53.42	0	0.00	53.50	6	48,261	0.01%
2024/05/16	56.2	53.67	5	53.74	53.00	51.2	48,377	0.11%
2024/05/15	112.2	55.46	5	55.64	54.50	107.2	48,175	0.22%	大買/鉅額交易
2024/05/14	112	57.18	412.2	57.61	59.00	-300.2	48,292	-0.62%	大買/大賣/鉅額交易
2024/05/13	44	56.89	11.1	56.59	56.80	32.9	47,778	0.07%
2024/05/10	68	55.46	90.2	56.30	57.00	-22.2	47,990	-0.05%
2024/05/09	63	54.41	70	54.57	54.60	-7	47,504	-0.01%
2024/05/08	2	54.75	7.3	54.58	54.40	-5.3	47,922	-0.01%
2024/05/07	1.2	52.14	1	52.80	52.80	0.2	48,030	0.00%
2024/05/06	7	52.49	0	0.00	52.40	7	48,531	0.01%
2024/05/03	2	52.20	0	0.00	52.00	2	49,269	0.00%
2024/05/02	1	52.10	1.1	52.63	52.50	-0.1	50,453	0.00%
2024/04/30	1.1	53.32	0	0.00	53.10	1.1	51,801	0.00%
2024/04/29	1	53.80	1	53.80	53.80	0	54,286	0.00%
2024/04/26	4	53.83	0	0.00	53.30	4	58,219	0.01%
2024/04/25	0	0.00	2	53.30	53.20	-2	59,561	0.00%
2024/04/24	85	52.70	80.3	53.60	54.30	4.8	59,688	0.01%
2024/04/23	80.1	51.10	80	51.60	51.40	0.1	59,848	0.00%
2024/04/22	53.1	51.99	5	52.22	50.80	48.1	60,044	0.08%
2024/04/19	146	53.26	129	52.93	53.00	17	60,191	0.03%	大買/大賣/
2024/04/18	9	53.40	6	53.90	53.70	3	60,271	0.00%
2024/04/17	4	53.95	66	53.93	54.10	-62	60,515	-0.10%
2024/04/16	85	54.44	26	54.27	53.90	59	60,897	0.10%
2024/04/15	75.1	56.50	2	56.40	56.00	73.1	61,158	0.12%
2024/04/12	110	57.55	0	0.00	57.40	110	61,335	0.18%	大買/鉅額交易
2024/04/11	60	57.47	66	58.00	58.00	-6	61,743	-0.01%
2024/04/10	37	57.88	22	58.38	57.80	15	61,910	0.02%
2024/04/09	32	58.07	23	58.15	57.80	9	62,145	0.01%
2024/04/08	70.1	58.80	4	58.38	58.30	66.1	62,575	0.11%
2024/04/03	94	59.59	88	59.21	59.20	6	63,174	0.01%
2024/04/02	54	59.18	67.1	58.92	59.00	-13.1	64,211	-0.02%
2024/04/01	42.1	59.36	16	59.05	58.80	26.1	64,903	0.04%
2024/03/29	197.1	60.09	185.3	60.30	59.70	11.8	65,111	0.02%	大買/大賣/
2024/03/28	61	57.78	51	57.81	58.50	10	63,677	0.02%
2024/03/27	35	57.99	80.4	58.24	58.70	-45.4	64,941	-0.07%
2024/03/26	139.2	57.85	74.3	57.64	57.30	64.9	67,153	0.10%	大買/
2024/03/25	76.4	59.81	17.4	59.02	59.00	59	68,852	0.09%
2024/03/22	118	60.69	190.9	60.98	61.10	-72.9	67,978	-0.11%	大買/大賣/
2024/03/21	24	55.11	87.3	55.33	56.20	-63.3	64,559	-0.10%
2024/03/20	79.3	54.68	11	54.53	54.30	68.3	70,266	0.10%
2024/03/19	14	55.69	48	56.16	56.10	-34	69,501	-0.05%
2024/03/18	11	53.93	30.2	54.93	55.70	-19.2	68,858	-0.03%
2024/03/15	28.2	54.52	17	55.30	54.10	11.2	68,641	0.02%
2024/03/14	30	54.68	11	55.86	54.90	19	68,074	0.03%
2024/03/13	19.2	55.40	24	56.77	54.70	-4.8	67,758	-0.01%
2024/03/12	3	54.93	2	55.20	55.60	1	66,957	0.00%
2024/03/11	32	55.85	100	56.02	54.90	-68	67,023	-0.10%
2024/03/08	23.1	54.29	3	54.27	54.20	20.1	66,858	0.03%
2024/03/07	29.2	55.60	0.1	55.80	55.10	29.1	66,625	0.04%
2024/03/06	16.1	56.28	8	56.60	56.60	8.1	66,404	0.01%
2024/03/05	8	56.03	21	56.60	56.50	-13	67,155	-0.02%
2024/03/04	19.3	56.03	104	56.87	55.60	-84.7	66,969	-0.13%	大賣/
2024/03/01	33	55.82	31	56.15	56.00	2	66,771	0.00%
2024/02/29	2.2	54.16	4	54.80	55.00	-1.9	66,756	0.00%
2024/02/27	7	53.99	1.2	54.15	54.10	5.8	66,677	0.01%
2024/02/26	9.1	55.05	4	55.13	55.00	5.1	66,400	0.01%
2024/02/23	133.1	55.67	31	57.16	55.10	102.1	66,815	0.15%	大買/鉅額交易
2024/02/22	54	56.73	12	57.33	56.30	42	67,141	0.06%
2024/02/21	6.2	56.67	52	56.32	56.60	-45.9	66,636	-0.07%
2024/02/20	4	56.40	55.1	57.06	57.00	-51.1	66,559	-0.08%
2024/02/19	69.2	56.95	11	57.15	56.50	58.2	66,604	0.09%
2024/02/16	7	57.80	33	58.09	58.10	-26	66,459	-0.04%
2024/02/15	121.1	58.53	17.3	58.26	58.00	103.9	65,602	0.16%	大買/鉅額交易
2024/02/05	10	56.50	18	56.64	56.50	-8	64,313	-0.01%
2024/02/02	39.1	56.24	20	56.25	56.30	19.1	63,794	0.03%
2024/02/01	10.1	54.47	9	55.04	55.30	1.1	63,288	0.00%
2024/01/31	9.1	55.35	1	54.90	54.90	8.1	63,318	0.01%
2024/01/30	22	55.75	148	55.92	56.10	-126	62,977	-0.20%	大賣/鉅額交易
2024/01/29	13	55.96	11	55.84	55.80	2	62,250	0.00%
2024/01/26	18	55.78	3	55.83	55.40	15	61,744	0.02%
2024/01/25	89	57.57	9	57.40	56.20	80	61,265	0.13%
2024/01/24	25	57.25	34	56.97	56.50	-9	60,233	-0.01%
2024/01/23	91	56.81	89.1	56.76	57.20	1.9	59,201	0.00%
2024/01/22	134	55.09	113.3	55.30	56.00	20.7	57,007	0.04%	大買/大賣/
2024/01/19	18	51.09	148.6	51.59	51.90	-130.6	53,081	-0.25%	大賣/鉅額交易
2024/01/18	11	49.26	0	0.00	49.25	11	51,791	0.02%
2024/01/17	37.1	49.44	1	49.10	49.05	36.1	51,676	0.07%
2024/01/16	18	50.46	0	0.00	50.10	18	51,325	0.04%
2024/01/15	46.1	50.84	36	51.07	50.50	10.1	51,180	0.02%
2024/01/12	10.1	50.93	18	51.63	51.10	-8	51,059	-0.02%
2024/01/11	6	49.62	19.1	50.28	51.00	-13.1	50,796	-0.03%
2024/01/10	42	49.33	5	50.00	49.05	37	51,164	0.07%
2024/01/09	54.1	50.76	23	51.94	50.20	31.1	51,011	0.06%
2024/01/08	33	51.30	41	51.87	51.20	-8	50,501	-0.02%
2024/01/05	35	51.05	19	51.94	50.80	16	50,575	0.03%
2024/01/04	26	50.48	25	50.92	51.00	1	50,266	0.00%
2024/01/03	15	50.46	11	51.00	50.80	4	50,643	0.01%
2024/01/02	69.1	51.62	48	51.39	51.10	21.1	50,296	0.04%
2023/12/29	40	52.62	53	52.64	52.80	-13	49,571	-0.03%
2023/12/28	66	52.73	16.5	52.48	52.60	49.5	48,728	0.10%
2023/12/27	45.1	51.56	90.3	51.98	51.90	-45.2	47,463	-0.10%
2023/12/26	38.1	51.46	46	51.63	51.30	-7.9	47,306	-0.02%
2023/12/25	93	51.24	88.1	51.78	51.60	4.9	46,552	0.01%
2023/12/22	96.5	50.59	77	50.78	50.60	19.5	44,661	0.04%
2023/12/21	20	47.98	235	49.73	50.00	-215	42,887	-0.50%	大賣/鉅額交易
2023/12/20	222	47.52	48.8	48.22	49.00	173.2	40,136	0.43%	大買/鉅額交易
2023/12/19	25.1	45.77	1.2	45.32	45.05	23.9	37,140	0.06%
2023/12/18	24	47.01	2	47.45	46.65	22	36,202	0.06%
2023/12/15	201.5	52.69	102	50.32	48.40	99.5	34,823	0.29%	大買/大賣/
2023/12/14	0	0.00	13.2	51.70	51.70	-13.2	28,816	-0.05%
2023/12/13	0	0.00	9.5	47.00	47.00	-9.5	28,862	-0.03%
2023/12/12	2	42.70	0	0.00	42.75	2	28,910	0.01%
2023/12/11	4	42.10	4	43.10	42.45	0	28,988	0.00%
2023/12/08	11	42.33	8	43.20	42.30	3	29,031	0.01%
2023/12/07	2	41.40	6	42.01	41.70	-4	29,074	-0.01%
2023/12/06	10	41.50	10	41.89	41.50	0	29,570	0.00%
2023/12/05	11.2	40.92	2	41.30	40.70	9.2	29,603	0.03%
2023/12/04	0.2	41.80	0	0.00	41.60	0.2	29,667	0.00%
2023/11/30	14	42.03	8	42.35	42.40	6	30,138	0.02%
2023/11/29	0	0.00	10	42.02	41.60	-10	29,278	-0.03%
2023/11/27	13.1	40.92	0	0.00	40.85	13.1	30,121	0.04%
2023/11/24	2	41.65	8	41.69	41.80	-6	30,133	-0.02%
2023/11/23	2	42.10	0	0.00	42.10	2	30,282	0.01%
2023/11/22	13.2	42.55	0	0.00	42.35	13.2	30,547	0.04%
2023/11/21	6	44.10	25.1	43.49	44.00	-19.1	30,794	-0.06%
2023/11/20	10.2	41.64	0	0.00	42.15	10.2	31,088	0.03%
2023/11/17	3.1	42.59	2	42.60	42.65	1.1	31,104	0.00%
2023/11/16	13.1	42.84	1	44.15	43.05	12.1	31,872	0.04%
2023/11/14	1.1	43.23	1	43.70	43.40	0.1	33,091	0.00%
2023/11/13	0	0.00	3.1	43.44	43.55	-3.1	34,516	-0.01%
2023/11/10	2	42.65	1	42.25	42.50	1	35,548	0.00%
2023/11/09	1	42.80	0	0.00	42.65	1	36,700	0.00%
2023/11/08	3	43.58	1.1	43.40	43.20	1.9	38,185	0.00%
2023/11/07	0	0.00	2	42.10	42.00	-2	38,708	-0.01%
2023/11/06	20	42.21	11.1	42.24	42.20	8.9	39,818	0.02%
2023/11/03	0	0.00	1	42.05	41.50	-1	40,818	0.00%
2023/11/02	12	41.64	12	41.66	41.75	0	43,217	0.00%
2023/11/01	6	40.48	3	40.73	40.70	3	44,417	0.01%
2023/10/31	0	0.00	1	41.60	40.20	-1	46,049	0.00%
2023/10/26	0.1	43.00	0	0.00	43.00	0.1	46,717	0.00%
2023/10/25	24.1	44.69	10	44.00	43.95	14.1	47,083	0.03%
2023/10/24	15	43.83	10	44.50	44.60	5	47,368	0.01%
2023/10/23	1	43.85	0	0.00	43.45	1	47,566	0.00%
2023/10/20	0	0.00	1	43.75	43.65	-1	48,120	0.00%
2023/10/19	9	43.42	2	43.18	43.45	7	48,500	0.01%
2023/10/18	0	0.00	3	43.35	44.50	-3	48,672	-0.01%
2023/10/17	5	45.20	0	0.00	44.95	5	48,432	0.01%
2023/10/16	0	0.00	1	46.20	46.20	-1	52,411	0.00%
2023/10/13	1	46.90	1	47.35	47.35	0	56,858	0.00%
2023/10/12	9	48.54	1	49.00	48.25	8	57,896	0.01%
2023/10/11	6	49.39	1	48.10	48.10	5	61,021	0.01%
2023/10/05	1	50.90	0	0.00	50.80	1	65,797	0.00%
2023/10/04	5	49.41	5	49.86	50.10	0	67,357	0.00%
2023/10/03	13.1	50.83	10	50.50	50.60	3.1	67,729	0.00%
2023/10/02	3	52.27	9	52.20	52.20	-6	68,251	-0.01%
2023/09/28	10	49.95	1	49.85	49.00	9	68,352	0.01%
2023/09/26	0	49.00	0	0.00	48.70	0	72,260	0.00%
2023/09/22	4	48.63	2	48.90	49.35	2	73,654	0.00%
2023/09/21	4	47.89	5	47.91	48.30	-1	73,761	0.00%
2023/09/20	4	48.91	2	49.08	48.50	2	73,935	0.00%
2023/09/19	3.1	49.81	9	50.17	48.50	-6	74,044	-0.01%
2023/09/18	6.4	50.34	2	50.40	49.65	4.4	74,353	0.01%
2023/09/15	4	51.55	0	0.00	52.10	4	75,217	0.01%
2023/09/14	35	52.26	36	52.13	52.10	-1	75,876	0.00%
2023/09/13	0	0.00	15	50.90	51.00	-15	76,812	-0.02%
2023/09/12	11	52.07	7	51.21	51.30	4	78,697	0.01%
2023/09/11	11	53.14	17	52.49	52.10	-6	80,801	-0.01%
2023/09/08	0	0.00	3	54.00	54.00	-3	83,063	0.00%
2023/09/06	10	56.40	0	0.00	56.60	10	85,170	0.01%
2023/09/05	2	54.90	111	54.89	55.90	-109	85,974	-0.13%	大賣/鉅額交易
2023/09/04	1	54.30	1	54.70	54.70	0	85,837	0.00%
2023/09/01	50.1	53.70	0	0.00	53.60	50.1	85,883	0.06%
2023/08/31	1	53.80	57	53.59	56.40	-56	85,586	-0.07%
2023/08/30	1	55.50	36	54.72	54.60	-35	85,125	-0.04%
2023/08/29	2	54.25	3	54.80	54.60	-1	85,733	0.00%
2023/08/28	22.1	54.94	0	0.00	54.50	22.1	85,958	0.03%
2023/08/25	10.1	56.43	13	56.57	55.80	-3	86,562	0.00%
2023/08/24	78	61.44	13	59.49	58.60	65	87,756	0.07%
2023/08/23	1	58.40	30	58.65	59.20	-29	87,011	-0.03%
2023/08/22	93	58.73	70	58.50	58.20	23	87,524	0.03%
2023/08/21	45	58.04	37	58.26	57.90	8	87,458	0.01%
2023/08/18	27	58.54	47	58.82	57.00	-20	86,941	-0.02%
2023/08/17	88	57.40	15	58.77	59.50	73	85,817	0.09%
2023/08/16	8	56.85	59	56.96	58.00	-51	84,487	-0.06%
2023/08/15	16	55.49	36	55.98	54.60	-20	83,213	-0.02%
2023/08/14	101.1	54.87	23.3	53.39	53.10	77.8	82,167	0.09%	大買/
2023/08/11	11.3	58.43	23	57.88	57.50	-11.7	80,782	-0.01%
2023/08/10	3.3	58.03	213.2	57.24	57.50	-209.9	80,145	-0.26%	大賣/鉅額交易
2023/08/09	13	59.69	5.2	60.49	59.50	7.8	79,227	0.01%
2023/08/08	212	62.39	42	60.89	60.90	170	78,243	0.22%	大買/鉅額交易
2023/08/07	4	61.83	126	63.53	63.80	-122	75,718	-0.16%	大賣/鉅額交易
2023/08/04	38	56.24	17	56.76	58.00	21	74,143	0.03%
2023/08/02	31.1	63.23	3	61.60	58.90	28.1	72,302	0.04%
2023/08/01	32.2	63.01	4	60.83	64.10	28.2	71,804	0.04%
2023/07/31	29.4	70.12	10	66.67	63.70	19.4	71,306	0.03%
2023/07/28	32	66.12	69	65.81	69.90	-37	70,716	-0.05%
2023/07/27	36	68.21	59	70.04	68.10	-23	70,096	-0.03%
2023/07/26	68	70.55	8.5	71.02	70.00	59.5	69,645	0.09%
2023/07/25	56	72.63	45	71.82	72.00	11	69,272	0.02%
2023/07/24	70.3	69.47	60	69.21	70.20	10.3	68,595	0.02%
2023/07/21	45	63.51	29	63.67	67.00	16	67,841	0.02%
2023/07/20	52.1	61.11	32	61.60	62.30	20.1	67,291	0.03%
2023/07/19	120	67.87	152.2	67.41	63.60	-32.2	66,682	-0.05%	大買/大賣/
2023/07/18	97	65.54	80.1	64.62	65.50	16.9	62,257	0.03%
2023/07/17	98	59.60	21	61.20	61.30	77	57,471	0.13%
2023/07/14	63	54.25	61.9	54.44	55.80	1.1	56,001	0.00%
2023/07/13	54	51.60	149.2	51.39	50.80	-95.2	52,594	-0.18%	大賣/
2023/07/12	57	47.84	14.2	47.86	47.60	42.8	49,977	0.09%
2023/07/11	9	46.63	61.2	46.37	47.25	-52.2	47,003	-0.11%
2023/07/10	24.2	44.83	5	44.94	44.40	19.2	45,407	0.04%
2023/07/07	7.4	45.08	4	45.40	44.60	3.4	44,877	0.01%
2023/07/06	5.2	44.92	4	44.85	44.70	1.2	44,048	0.00%
2023/07/05	62.2	46.22	5.2	46.42	45.20	57.1	43,005	0.13%
2023/07/04	41	46.93	284.4	46.68	47.15	-243.4	41,826	-0.58%	大賣/鉅額交易
2023/07/03	232	44.77	71	44.98	44.15	161	39,339	0.41%	大買/鉅額交易
2023/06/30	12	42.98	3	43.08	43.20	9	38,238	0.02%
2023/06/29	43	43.28	37	42.40	43.15	6	37,877	0.02%
2023/06/28	17	42.85	0	0.00	42.70	17	37,617	0.05%
2023/06/27	5.3	43.43	414	42.90	42.90	-408.7	37,121	-1.10%	大賣/鉅額交易
2023/06/26	60	44.57	38	44.17	44.35	22	36,726	0.06%
2023/06/21	28	44.91	18	44.71	44.75	10	36,181	0.03%
2023/06/20	107.1	43.35	94	43.05	43.10	13.1	35,260	0.04%	大買/
2023/06/19	201.2	44.59	84.6	44.68	44.10	116.6	34,319	0.34%	大買/鉅額交易
2023/06/16	258.2	45.88	109.1	46.38	45.50	149.1	33,315	0.45%	大買/大賣/鉅額交易
2023/06/15	185	45.54	35.2	45.45	46.00	149.8	31,181	0.48%	大買/鉅額交易
2023/06/14	186.9	42.70	80.1	42.86	42.95	106.8	28,940	0.37%	大買/鉅額交易
2023/06/13	34	39.25	53.5	39.83	40.60	-19.5	26,175	-0.07%
2023/06/12	20.2	38.19	25.2	37.26	36.95	-5	24,184	-0.02%
2023/06/09	20.4	37.38	24.2	37.92	38.65	-3.8	23,616	-0.02%
2023/06/08	3.2	36.49	3	36.23	36.40	0.2	22,474	0.00%
2023/06/07	18.2	36.74	10	36.75	36.75	8.2	22,362	0.04%
2023/06/06	8	35.95	7	36.20	36.20	1	22,047	0.00%
2023/06/05	15	35.97	46	36.36	36.25	-31	21,671	-0.14%
2023/06/02	32	36.53	4	36.23	36.25	28	21,387	0.13%
2023/06/01	19	35.74	4	35.50	35.55	15	20,473	0.07%
2023/05/31	10	36.62	13	37.02	36.85	-3	19,836	-0.02%
2023/05/30	43	37.82	20	38.20	37.70	23	18,765	0.12%
2023/05/29	5	36.50	1	37.50	37.50	4	16,715	0.02%
2023/05/26	51	33.33	26	33.55	34.10	25	15,970	0.16%
2023/05/25	2	31.90	2	32.05	33.25	0	14,823	0.00%
2023/05/24	15	30.62	0	0.00	30.85	15	13,858	0.11%
2023/05/23	2	30.85	0	0.00	31.00	2	13,517	0.01%
2023/05/22	3	30.60	0	0.00	30.55	3	13,328	0.02%
2023/05/19	0	0.00	1	30.95	31.45	-1	13,051	-0.01%
2023/05/18	3	30.58	0	0.00	30.55	3	12,907	0.02%
2023/05/17	3	30.47	0	0.00	30.45	3	12,691	0.02%
2023/05/16	1.1	30.03	1	30.45	30.80	0.1	12,377	0.00%
2023/05/12	1	32.70	11	33.07	32.75	-10	11,532	-0.09%
2023/05/10	10	31.85	0	0.00	31.75	10	11,233	0.09%
2023/05/05	0.1	31.90	0	0.00	32.10	0.1	11,164	0.00%
2023/04/20	0.1	32.25	0	0.00	32.40	0.1	10,731	0.00%
2023/04/17	0	0.00	7	31.67	31.70	-7	10,260	-0.07%
2023/04/14	1.1	31.37	2.1	31.60	31.60	-1	10,164	-0.01%
2023/04/13	0	0.00	6	32.40	32.35	-6	9,986	-0.06%
2023/04/12	0	0.00	0.1	32.60	32.80	-0.1	9,851	0.00%
2023/04/11	7	32.94	0	0.00	32.70	7	9,721	0.07%
2023/04/10	0	0.00	1	32.10	32.40	-1	9,573	-0.01%
2023/04/07	7	31.75	0	0.00	31.50	7	9,433	0.07%
2023/04/06	11	32.68	21.1	33.37	33.90	-10.1	9,086	-0.11%
2023/03/31	0	0.00	38	31.95	31.95	-38	8,699	-0.44%
2023/03/30	10	31.50	1	31.75	31.80	9	8,866	0.10%
2023/03/28	0	0.00	0.1	30.80	30.95	-0.1	9,280	0.00%
2023/03/27	0	0.00	3.1	30.85	30.80	-3.1	9,646	-0.03%
2023/03/24	0.1	30.55	0	0.00	30.75	0.1	9,992	0.00%
2023/03/23	43	31.11	2.1	30.90	31.15	40.9	9,873	0.41%
2023/03/22	1	30.05	2.1	30.19	30.20	-1.1	9,624	-0.01%
2023/03/21	0	0.00	4.2	29.10	29.40	-4.2	9,451	-0.04%
2023/03/20	0	0.00	1.1	28.48	28.55	-1.1	9,251	-0.01%
2023/03/17	0	0.00	0.1	28.10	28.15	-0.1	9,191	0.00%
2023/03/16	0	0.00	8	27.78	28.00	-8	8,909	-0.09%
2023/03/15	0	0.00	1	27.20	27.20	-1	8,725	-0.01%
2023/03/13	0	0.00	5	27.50	27.35	-5	8,704	-0.06%
2023/03/08	0	0.00	1	27.15	27.20	-1	9,363	-0.01%
2023/03/06	0	0.00	1	27.15	27.15	-1	9,643	-0.01%
2023/03/02	0.1	26.60	0	0.00	26.75	0.1	9,839	0.00%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	1	26.65	26.65	-1	10,176	-0.01%
2023/01/17	0.1	25.60	0	0.00	25.70	0.1	10,319	0.00%
2023/01/12	0.1	25.55	0	0.00	25.60	0.1	10,624	0.00%
2023/01/11	0.1	26.05	0	0.00	26.20	0.1	10,671	0.00%
2023/01/10	0	0.00	1	26.45	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	0.1	26.30	26.50	-0.1	10,913	0.00%
2023/01/06	0.4	26.20	1	26.05	26.10	-0.6	10,897	-0.01%
2023/01/05	0	0.00	2	26.15	26.20	-2	11,022	-0.02%
2023/01/03	0.1	26.00	0	0.00	26.10	0.1	11,294	0.00%
2022/12/30	0	0.00	2	26.25	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	3	26.15	26.10	-3	11,293	-0.03%
2022/12/27	0	0.00	3	26.12	26.15	-3	11,317	-0.03%
2022/12/26	0	0.00	6	25.97	26.10	-6	11,377	-0.05%
2022/12/23	0	0.00	1	26.00	26.00	-1	11,477	-0.01%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/15	0.1	25.10	0	0.00	25.10	0.1	10,187	0.00%
2022/12/14	0	0.00	3	25.05	25.15	-3	10,184	-0.03%
2022/12/02	3	23.85	0	0.00	23.90	3	10,136	0.03%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/21	0.1	24.50	0	0.00	24.50	0.1	9,440	0.00%
2022/11/18	5	25.00	0	0.00	25.00	5	9,440	0.05%
2022/11/17	0	0.00	1	24.75	25.35	-1	9,496	-0.01%
2022/11/16	0.1	25.20	0	0.00	25.35	0.1	9,488	0.00%
2022/11/14	0	0.00	1	25.50	25.70	-1	9,372	-0.01%
2022/11/09	0.1	23.90	0	0.00	23.95	0.1	8,946	0.00%
2022/11/01	0.1	24.00	0	0.00	24.10	0.1	9,047	0.00%
2022/10/26	0	0.00	1	23.55	23.50	-1	8,992	-0.01%
2022/10/18	1	23.10	0	0.00	22.75	1	8,572	0.01%
2022/10/17	0	0.00	2	23.15	23.15	-2	8,428	-0.02%
2022/10/14	0	0.00	1	23.25	23.15	-1	8,328	-0.01%
2022/09/22	0	0.00	0.1	22.80	22.75	-0.1	8,132	0.00%
2022/09/16	0	0.00	1	22.85	22.90	-1	7,787	-0.01%
2022/09/12	0.3	23.44	0	0.00	23.35	0.3	8,073	0.00%
2022/09/08	0.2	22.90	0	0.00	23.50	0.2	8,254	0.00%
2022/09/07	0	0.00	0.2	22.95	22.80	-0.2	8,205	0.00%
2022/09/02	0.2	22.80	0	0.00	22.70	0.2	8,215	0.00%
2022/09/01	0.3	23.00	0	0.00	22.75	0.3	8,075	0.00%
2022/08/31	0.3	23.15	1	23.10	23.15	-0.7	7,847	-0.01%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/29	0.1	23.35	0	0.00	23.20	0.1	7,534	0.00%
2022/08/25	1	23.80	0	0.00	23.80	1	7,436	0.01%
2022/08/22	0	0.00	1	23.95	24.20	-1	8,078	-0.01%
2022/08/10	0.1	24.20	1	24.40	24.20	-0.9	8,062	-0.01%
2022/08/05	0	0.00	1	24.35	24.15	-1	8,425	-0.01%
2022/08/01	0	0.00	1	23.70	23.70	-1	8,645	-0.01%
2022/07/28	1	23.50	0	0.00	23.60	1	8,658	0.01%
2022/07/27	1	23.20	0	0.00	23.40	1	8,692	0.01%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/22	1	22.75	0	0.00	22.95	1	8,714	0.01%
2022/07/19	1	22.20	0	0.00	22.40	1	8,748	0.01%
2022/07/01	0	0.00	1	24.75	24.75	-1	8,255	-0.01%
2022/06/29	0	0.00	2	25.20	25.25	-2	8,166	-0.02%
2022/06/28	0	0.00	2	25.50	25.45	-2	8,194	-0.02%
2022/05/31	0.1	25.75	0	0.00	25.80	0.1	7,836	0.00%
2022/05/26	0	0.00	1	25.75	25.90	-1	7,051	-0.01%
2022/05/24	0.2	25.50	0	0.00	25.40	0.2	7,206	0.00%
2022/05/23	0.2	25.85	0	0.00	25.60	0.2	7,199	0.00%
2022/05/20	0.2	26.00	0	0.00	25.95	0.2	7,256	0.00%
2022/05/19	0.3	26.00	0	0.00	26.15	0.3	7,222	0.00%
2022/05/18	0.2	25.96	1	26.15	26.20	-0.8	7,176	-0.01%
2022/05/17	1.1	25.90	0	0.00	26.00	1.1	7,112	0.02%
2022/05/09	0	0.00	1	25.60	25.85	-1	6,614	-0.02%
2022/05/05	0	0.00	1	25.65	25.90	-1	6,538	-0.02%
2022/04/25	0	0.00	3	24.80	24.80	-3	6,759	-0.04%
2022/04/22	0.1	25.10	0	0.00	25.10	0.1	6,722	0.00%
2022/04/21	0	0.00	48	25.20	25.25	-48	6,731	-0.71%
2022/04/18	0	0.00	20	25.20	25.40	-20	6,672	-0.30%
2022/04/11	20	24.95	0	0.00	24.85	20	6,556	0.31%
2022/04/08	1	24.65	0	0.00	24.80	1	6,484	0.02%
2022/03/29	0.2	25.05	0	0.00	24.85	0.2	6,077	0.00%
2022/03/25	2	25.30	0	0.00	25.30	2	6,098	0.03%
2022/03/18	0	0.00	30	25.05	25.00	-30	6,271	-0.48%
2022/03/15	0	0.00	5	25.00	25.05	-5	5,951	-0.08%
2022/03/08	5	24.70	0	0.00	24.65	5	6,565	0.08%
2022/02/25	0	0.00	15	25.40	25.65	-15	6,476	-0.23%
2022/02/23	2	25.80	0	0.00	25.80	2	6,320	0.03%
2022/02/22	0	0.00	26	25.50	25.95	-26	6,313	-0.41%
2022/02/15	2	25.25	0	0.00	25.20	2	6,557	0.03%
2022/02/14	2	25.40	0	0.00	25.40	2	6,546	0.03%
2022/02/09	0	0.00	10	25.50	25.85	-10	6,591	-0.15%
2022/02/07	1	25.15	0	0.00	25.40	1	6,583	0.02%
2022/01/20	0	0.00	30	25.45	25.45	-30	6,241	-0.48%
2022/01/07	11	25.10	0	0.00	24.95	11	6,894	0.16%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2022/01/03	10	25.10	0	0.00	25.00	10	7,311	0.14%
2021/12/30	10	25.00	0	0.00	24.95	10	7,612	0.13%
2021/12/29	10	25.00	0	0.00	25.05	10	7,851	0.13%
2021/12/23	3	24.90	3	24.90	24.85	0	8,364	0.00%
2021/12/20	2	24.78	0	0.00	24.95	2	8,879	0.02%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0.9	25.45	0	0.00	25.50	0.9	9,149	0.01%
2021/12/15	2	25.45	0	0.00	25.30	2	9,408	0.02%
2021/12/07	0	0.00	2	25.45	25.65	-2	9,574	-0.02%
2021/12/03	13	25.80	0	0.00	25.65	13	9,526	0.14%
2021/12/02	8	25.60	5	25.68	25.55	3	9,556	0.03%
2021/11/30	3	26.30	0	0.00	25.80	3	9,270	0.03%
2021/11/26	6	25.75	0	0.00	25.80	6	9,017	0.07%
2021/11/24	4	25.90	0	0.00	25.95	4	9,098	0.04%
2021/11/23	2	25.83	0	0.00	25.80	2	9,094	0.02%
2021/11/22	0	0.00	12	26.05	26.10	-12	9,070	-0.13%
2021/11/19	3	26.15	0	0.00	26.10	3	9,093	0.03%
2021/11/18	8	26.50	5	26.30	26.45	3	9,151	0.03%
2021/11/17	1	26.95	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	1	27.00	27.00	-1	9,197	-0.01%
2021/11/15	0	0.00	36	26.70	26.65	-36	9,150	-0.39%
2021/11/10	5	26.01	0	0.00	26.35	5	9,346	0.05%
2021/11/09	4	26.25	0	0.00	26.30	4	9,436	0.04%
2021/11/05	4	26.40	20	26.45	26.50	-16	9,609	-0.17%
2021/11/04	4	26.10	0	0.00	26.55	4	9,646	0.04%
2021/11/03	9.1	26.36	0	0.00	26.25	9.1	9,681	0.09%
2021/11/02	0	0.00	1	26.65	26.60	-1	9,722	-0.01%
2021/11/01	14	26.42	0	0.00	26.55	14	9,732	0.14%
2021/10/29	3	26.70	0	0.00	26.55	3	9,733	0.03%
2021/10/28	8	26.84	0	0.00	26.90	8	9,736	0.08%
2021/10/27	0	0.00	3	26.90	26.95	-3	9,796	-0.03%
2021/10/26	3	26.55	0	0.00	26.80	3	9,863	0.03%
2021/10/22	0	0.00	1.2	26.80	26.90	-1.2	9,923	-0.01%
2021/10/20	0	0.00	5	26.43	26.45	-5	9,819	-0.05%
2021/10/19	3	26.35	0	0.00	26.20	3	9,844	0.03%
2021/10/18	0	0.00	0.3	26.40	26.45	-0.3	9,968	0.00%
2021/10/14	2	26.40	0	0.00	26.50	2	10,215	0.02%
2021/10/13	0	0.00	3	26.60	26.50	-3	10,491	-0.03%
2021/10/12	4	26.33	4	26.65	26.65	0	10,884	0.00%
2021/10/08	0	0.00	7	26.74	26.70	-7	11,941	-0.06%
2021/10/07	5	26.65	22	26.58	26.30	-17	12,287	-0.14%
2021/10/06	5	25.85	18	26.07	26.20	-13	12,402	-0.10%
2021/10/05	2	25.80	0	0.00	25.75	2	12,498	0.02%
2021/10/04	2	25.85	2.3	25.67	25.85	-0.3	12,695	0.00%
2021/10/01	4	25.53	1.3	25.37	25.55	2.8	12,818	0.02%
2021/09/30	7	25.77	0	0.00	25.80	7	13,111	0.05%
2021/09/29	7	26.00	6	25.98	26.00	1	13,206	0.01%
2021/09/28	0	0.00	5	26.28	26.40	-5	13,201	-0.04%
2021/09/27	10	26.00	1	26.10	26.10	9	13,252	0.07%
2021/09/24	6	25.74	35	25.83	25.75	-29	13,157	-0.22%
2021/09/23	4	25.63	13	25.65	25.50	-9	13,117	-0.07%
2021/09/22	0	0.00	12	25.15	25.40	-12	12,870	-0.09%
2021/09/15	0.7	24.80	1	24.90	24.85	-0.3	12,619	0.00%
2021/09/14	20	24.68	0	0.00	24.65	20	12,677	0.16%
2021/09/10	14	24.36	0	0.00	24.55	14	12,981	0.11%
2021/09/09	7	24.44	0	0.00	24.50	7	13,274	0.05%
2021/09/08	1	24.20	0	0.00	24.45	1	13,390	0.01%
2021/09/06	2	24.20	0	0.00	24.15	2	13,313	0.02%
2021/09/01	1	24.30	0	0.00	24.35	1	13,557	0.01%
2021/08/31	0	0.00	40	24.10	24.30	-40	13,532	-0.30%
2021/08/30	1.6	24.06	0	0.00	24.35	1.6	13,500	0.01%
2021/08/26	0	0.00	0.5	24.05	24.15	-0.5	13,505	0.00%
2021/08/23	3	24.00	12	24.01	24.15	-9	13,481	-0.07%
2021/08/20	0	0.00	32	23.90	23.90	-32	13,484	-0.24%
2021/08/18	0	0.00	10	23.80	23.75	-10	13,702	-0.07%
2021/08/17	0	0.00	10	23.80	23.70	-10	13,637	-0.07%
2021/08/11	0	0.00	3	23.20	23.20	-3	13,529	-0.02%
2021/08/09	14.5	23.42	0	0.00	23.40	14.5	13,633	0.11%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	10	23.45	0	0.00	23.50	10	14,382	0.07%
2021/08/03	17	23.35	0	0.00	23.60	17	14,654	0.12%
2021/08/02	4	23.45	0	0.00	23.55	4	14,750	0.03%
2021/07/30	11.5	23.50	0.5	23.45	23.45	11	14,758	0.07%
2021/07/27	12	23.74	10	23.85	23.85	2	15,167	0.01%
2021/07/23	4	23.90	5	23.75	23.65	-1	15,175	-0.01%
2021/07/21	11	23.72	0	0.00	23.80	11	15,040	0.07%
2021/07/20	2	23.55	0	0.00	23.55	2	15,016	0.01%
2021/07/19	29	23.48	0	0.00	23.55	29	14,951	0.19%
2021/07/15	32	24.27	0	0.00	24.05	32	14,831	0.22%
2021/07/14	0	0.00	2	27.10	27.15	-2	13,800	-0.01%
2021/07/13	0	0.00	7	27.02	27.05	-7	13,424	-0.05%
2021/07/12	6	27.39	0	0.00	27.15	6	13,140	0.05%
2021/07/09	0	0.00	75	27.35	27.50	-75	12,945	-0.58%
2021/07/08	0	0.00	21	27.55	27.45	-21	12,913	-0.16%
2021/07/07	0	0.00	15	27.42	27.40	-15	12,932	-0.12%
2021/07/06	0	0.00	15.9	27.05	27.20	-15.9	12,823	-0.12%
2021/07/05	0	0.00	6	26.95	27.00	-6	13,021	-0.05%
2021/07/02	5	26.60	28.2	26.58	26.75	-23.2	13,328	-0.17%
2021/07/01	14	26.25	0	0.00	26.20	14	13,347	0.10%
2021/06/29	0	0.00	60	25.70	25.70	-60	14,084	-0.43%
2021/06/24	2	25.65	0	0.00	25.70	2	16,494	0.01%
2021/06/23	6	25.52	0.4	25.50	25.70	5.6	16,586	0.03%
2021/06/22	10	25.55	0	0.00	25.35	10	16,683	0.06%
2021/06/21	104	25.60	0	0.00	25.50	104	16,698	0.62%	大買/鉅額交易
2021/06/17	0	0.00	2	25.65	26.10	-2	17,017	-0.01%
2021/06/11	0	0.00	1	25.25	25.25	-1	18,595	-0.01%
2021/06/09	3	25.25	0	0.00	25.20	3	18,933	0.02%
2021/06/04	12.1	25.86	0	0.00	25.80	12.1	19,438	0.06%
2021/06/03	10	26.05	0	0.00	26.15	10	20,076	0.05%
2021/06/02	10	26.05	0	0.00	26.05	10	20,621	0.05%
2021/05/31	0	0.00	8	25.95	25.85	-8	20,947	-0.04%
2021/05/28	25	25.76	0	0.00	25.70	25	21,031	0.12%
2021/05/26	0	0.00	4	25.93	26.00	-4	21,288	-0.02%
2021/05/24	0	0.00	12	25.50	25.65	-12	22,109	-0.05%
2021/05/21	0	0.00	3	25.60	25.75	-3	23,142	-0.01%
2021/05/20	5	25.25	0	0.00	25.30	5	23,252	0.02%
2021/05/19	1	25.00	0	0.00	25.10	1	23,261	0.00%
2021/05/18	5	24.95	0	0.00	25.15	5	23,373	0.02%
2021/05/17	5	24.35	0	0.00	24.35	5	23,614	0.02%
2021/05/13	6	24.81	0	0.00	24.80	6	23,351	0.03%
2021/05/12	3	25.15	0	0.00	25.55	3	23,026	0.01%
2021/05/11	10	26.50	2	26.40	26.30	8	22,649	0.04%
2021/05/10	2	26.60	0	0.00	26.55	2	22,416	0.01%
2021/05/06	0.2	26.90	3	26.82	26.60	-2.8	22,746	-0.01%
2021/05/03	0	0.00	1	27.00	26.70	-1	22,624	0.00%
2021/04/29	3	27.20	0	0.00	27.15	3	22,537	0.01%
2021/04/28	0	0.00	4	27.20	27.25	-4	22,563	-0.02%
2021/04/27	0	0.00	15	27.12	27.15	-15	22,683	-0.07%
2021/04/26	5	27.15	0.8	27.10	27.15	4.2	22,628	0.02%
2021/04/23	1	27.15	10	27.15	27.10	-9	22,588	-0.04%
2021/04/22	0.2	27.35	20	27.48	27.30	-19.8	22,673	-0.09%
2021/04/21	0	0.00	8	27.42	27.45	-8	22,526	-0.04%
2021/04/20	0	0.00	4	27.30	27.35	-4	22,278	-0.02%
2021/04/19	0	0.00	18	27.16	27.30	-18	22,218	-0.08%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/14	1	26.75	9	26.81	26.75	-8	22,145	-0.04%
2021/04/13	12	27.10	4	27.10	27.00	8	22,064	0.04%
2021/04/12	14	27.29	0	0.00	27.30	14	21,876	0.06%
2021/04/09	6	27.52	12	27.36	27.55	-6	21,705	-0.03%
2021/04/08	5.2	27.03	5	27.35	27.35	0.2	21,322	0.00%
2021/04/07	3	26.85	6	26.87	26.95	-3	20,878	-0.01%
2021/04/06	2	26.88	0	0.00	27.10	2	20,638	0.01%
2021/04/01	9	26.70	47	26.75	26.75	-38	20,256	-0.19%
2021/03/31	43.3	27.17	48	27.64	27.00	-4.7	19,621	-0.02%
2021/03/30	98	27.28	2	27.45	27.50	96	18,180	0.53%
2021/03/29	26	27.31	5	27.24	27.25	21	17,750	0.12%
2021/03/26	0	0.00	1	26.50	26.60	-1	17,386	-0.01%
2021/03/25	0	0.00	1	26.70	26.80	-1	17,290	-0.01%
2021/03/24	8.2	26.81	3	26.75	26.95	5.2	17,247	0.03%
2021/03/23	12	26.70	5	26.82	27.00	7	17,127	0.04%
2021/03/22	5	26.85	2	26.85	26.85	3	16,911	0.02%
2021/03/19	14	27.04	6	27.10	27.05	8	16,544	0.05%
2021/03/18	20	26.57	18	26.58	26.55	2	15,502	0.01%
2021/03/17	2	26.30	5	26.31	26.35	-3	15,351	-0.02%
2021/03/15	0	0.00	10	25.70	25.65	-10	15,143	-0.07%
2021/03/12	0	0.00	1	25.85	25.90	-1	15,044	-0.01%
2021/03/11	0.3	25.80	0	0.00	25.80	0.3	15,014	0.00%
2021/03/10	0	0.00	4	26.01	25.65	-4	14,885	-0.03%
2021/03/09	1	26.00	3	26.00	26.00	-2	14,709	-0.01%
2021/03/03	0	0.00	1	24.75	24.80	-1	13,675	-0.01%
2021/03/02	20.4	24.82	15	24.85	24.60	5.4	13,577	0.04%
2021/02/26	30	24.83	175	24.74	24.80	-145	13,429	-1.08%	大賣/鉅額交易
2021/02/25	0	0.00	14	25.06	25.00	-14	13,189	-0.11%
2021/02/24	10	25.04	1,001	24.86	25.00	-991	12,939	-7.66%	大賣/鉅額交易
2021/02/23	19	24.82	104	24.48	24.90	-85	12,318	-0.69%	大賣/
2021/02/18	12	23.22	3	23.20	23.20	9	11,179	0.08%
2021/02/05	0	0.00	1	23.20	23.15	-1	10,911	-0.01%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/02	1	23.30	90	23.35	23.30	-89	11,332	-0.78%
2021/02/01	93	23.08	0	0.00	23.30	93	11,356	0.82%
2021/01/29	415	23.70	16	23.74	23.25	399	11,330	3.52%	大買/鉅額交易
2021/01/28	720.6	24.03	9	23.99	24.00	711.6	11,137	6.39%	大買/鉅額交易
2021/01/27	130	23.55	7	23.99	23.95	123	10,909	1.13%	大買/鉅額交易
2021/01/26	22	23.27	0	0.00	23.10	22	10,568	0.21%
2021/01/25	5	23.15	0	0.00	23.35	5	10,576	0.05%
2021/01/21	1	22.90	0	0.00	22.80	1	10,726	0.01%
2021/01/20	5	23.08	0	0.00	22.90	5	10,762	0.05%
2021/01/19	1	23.55	0	0.00	23.50	1	10,574	0.01%
2021/01/18	2	23.45	0	0.00	23.50	2	10,529	0.02%
2021/01/15	0	0.00	21	23.81	23.70	-21	10,413	-0.20%
2021/01/14	10	23.85	3	23.80	23.80	7	10,280	0.07%
2021/01/08	2	23.70	5	23.71	23.85	-3	10,102	-0.03%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	11	24.06	0	0.00	24.05	11	9,984	0.11%
2020/12/30	0	0.00	0.5	23.85	24.05	-0.5	9,986	0.00%
2020/12/28	0.5	24.10	3	24.10	24.10	-2.6	10,014	-0.03%
2020/12/22	0	0.00	5	23.80	23.60	-5	9,902	-0.05%
2020/12/21	0	0.00	2	23.65	23.85	-2	10,031	-0.02%
2020/12/17	0	0.00	0.5	24.05	24.00	-0.5	9,867	-0.01%
2020/12/16	9	24.05	11	24.25	24.25	-2	9,836	-0.02%
2020/12/11	5	23.95	0	0.00	24.00	5	9,696	0.05%
2020/12/10	1	24.30	1	24.30	24.10	0	9,600	0.00%
2020/12/09	1	24.20	5	24.25	24.20	-4	9,390	-0.04%
2020/12/08	0.5	24.10	0	0.00	24.10	0.5	9,296	0.01%
2020/12/07	2	23.90	1	24.00	24.00	1	9,164	0.01%
2020/12/04	0	0.00	2	23.63	23.75	-2	9,118	-0.02%
2020/12/03	0	0.00	1	23.65	23.65	-1	9,059	-0.01%
2020/12/02	0	0.00	2	23.53	23.55	-2	8,976	-0.02%
2020/11/27	1	23.15	0	0.00	23.35	1	8,804	0.01%
2020/11/24	1	23.20	1	23.20	23.20	0	9,154	0.00%
2020/11/23	1	23.10	0	0.00	23.15	1	9,077	0.01%
2020/11/18	2	22.95	5	23.10	23.10	-3	9,209	-0.03%
2020/11/16	0	0.00	0.4	22.85	22.90	-0.4	9,483	0.00%
2020/11/12	8	22.80	0	0.00	22.80	8	9,589	0.08%
2020/11/11	0	0.00	5	22.80	23.00	-5	9,558	-0.05%
2020/10/30	2	22.45	0	0.00	22.60	2	10,070	0.02%
2020/10/29	1	22.50	0	0.00	22.40	1	10,107	0.01%
2020/10/28	0	0.00	2	22.30	22.25	-2	10,076	-0.02%
2020/10/27	0	0.00	1	22.05	21.95	-1	10,110	-0.01%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/16	4	22.00	0	0.00	21.80	4	11,094	0.04%
2020/10/06	1	22.15	0	0.00	22.15	1	12,793	0.01%
2020/09/24	2	21.75	0	0.00	21.70	2	13,923	0.01%
2020/09/16	0	0.00	21	23.10	23.00	-21	14,363	-0.15%
2020/09/10	1	22.75	0	0.00	22.85	1	14,878	0.01%
2020/09/07	0	0.00	1	22.95	23.00	-1	14,996	-0.01%
2020/09/03	23	23.00	0	0.00	22.95	23	15,063	0.15%
2020/09/02	0	0.00	2	23.00	23.10	-2	15,202	-0.01%
2020/09/01	0	0.00	20	22.80	22.85	-20	15,223	-0.13%
2020/08/31	25	22.99	0	0.00	22.75	25	15,229	0.16%
2020/08/28	1	23.00	10	23.20	23.05	-9	15,099	-0.06%
2020/08/24	8	22.72	0	0.00	22.75	8	15,084	0.05%
2020/08/21	17	22.89	0	0.00	22.85	17	15,000	0.11%
2020/08/20	16	22.57	1	22.70	22.50	15	14,923	0.10%
2020/08/19	12	23.33	0	0.00	23.25	12	14,684	0.08%
2020/08/18	4	23.53	100	23.35	23.50	-96	14,525	-0.66%
2020/08/17	0	0.00	40	23.75	23.60	-40	14,438	-0.28%
2020/08/14	1	23.60	0	0.00	23.65	1	14,423	0.01%
2020/08/13	25	23.66	30	23.90	23.95	-5	14,310	-0.03%
2020/08/12	0	0.00	50	24.05	23.90	-50	14,116	-0.35%
2020/08/11	2	24.25	0	0.00	24.15	2	14,196	0.01%
2020/08/10	2	24.60	20	24.65	24.75	-18	14,068	-0.13%
2020/08/07	10	24.45	10	24.70	24.50	0	14,027	0.00%
2020/08/06	0	0.00	30	24.58	24.60	-30	14,076	-0.21%
2020/08/05	50	24.75	0	0.00	24.50	50	14,026	0.36%
2020/08/03	20	24.45	0	0.00	24.35	20	13,933	0.14%
2020/07/30	10	24.50	0	0.00	24.85	10	13,651	0.07%
2020/07/29	10	24.65	0	0.00	24.60	10	13,592	0.07%
2020/07/28	3	24.70	8	24.53	24.65	-5	13,528	-0.04%
2020/07/24	25	24.91	0	0.00	24.80	25	13,342	0.19%
2020/07/23	40	25.00	0	0.00	25.00	40	13,156	0.30%
2020/07/22	5	24.80	0	0.00	24.80	5	13,031	0.04%
2020/07/21	2	25.10	0	0.00	25.05	2	12,833	0.02%
2020/07/17	0	0.00	45	25.02	24.75	-45	12,575	-0.36%
2020/07/16	52	25.16	0	0.00	25.15	52	12,331	0.42%
2020/07/15	6	25.30	6	25.60	25.60	0	12,009	0.00%
2020/07/14	1	28.20	1	27.95	27.70	0	11,463	0.00%
2020/07/09	1	27.60	1	27.90	27.70	0	10,775	0.00%
2020/07/08	1	26.90	1	27.30	27.25	0	10,480	0.00%
2020/07/06	0	0.00	1	27.70	27.60	-1	10,047	-0.01%
2020/07/03	1	27.65	2	27.53	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	1	26.60	27.15	-1	9,802	-0.01%
2020/07/01	0	0.00	7	25.95	25.95	-7	9,703	-0.07%
2020/06/30	4	25.18	0	0.00	25.10	4	9,641	0.04%
2020/06/29	3	25.45	0	0.00	25.45	3	9,638	0.03%
2020/06/23	0	0.00	0.5	25.80	25.90	-0.5	9,486	0.00%
2020/06/22	10	26.10	10	26.05	26.00	0	9,464	0.00%
2020/06/19	3	25.50	3	25.80	25.80	0	9,486	0.00%
2020/06/17	0	0.00	6	25.95	25.95	-6	9,094	-0.07%
2020/06/15	3	25.10	0	0.00	25.15	3	9,246	0.03%
2020/06/11	4	25.63	1	25.65	25.55	3	9,301	0.03%
2020/06/10	1	26.00	0	0.00	26.05	1	9,278	0.01%
2020/06/08	0	0.00	1	25.55	25.65	-1	9,302	-0.01%
2020/06/05	1	25.35	5	25.45	25.50	-4	9,283	-0.04%
2020/06/03	0	0.00	1	25.50	25.25	-1	9,265	-0.01%
2020/06/02	1	24.75	1	24.95	24.90	0	9,135	0.00%
2020/05/28	30	24.40	0	0.00	24.30	30	8,916	0.34%
2020/05/26	20	24.40	0	0.00	24.15	20	9,082	0.22%
2020/05/21	0	0.00	1	24.10	24.15	-1	9,050	-0.01%
2020/05/20	0	0.00	0.5	23.80	23.95	-0.5	9,034	-0.01%
2020/05/18	30	23.97	3	23.85	23.60	27	9,018	0.30%
2020/05/15	1	23.30	0	0.00	23.60	1	8,869	0.01%
2020/04/28	0	0.00	5	23.45	23.30	-5	8,528	-0.06%
2020/04/24	0	0.00	28	23.14	23.10	-28	8,652	-0.32%
2020/04/23	3	23.15	2	23.20	23.00	1	8,677	0.01%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/09	0	0.00	1	23.10	23.15	-1	8,316	-0.01%
2020/04/08	3	23.25	0	0.00	23.20	3	8,285	0.04%
2020/04/06	2	23.53	4	23.53	23.60	-2	8,128	-0.02%
2020/04/01	1	23.00	0	0.00	23.00	1	7,953	0.01%
2020/03/26	2	21.73	2	21.88	21.60	0	7,590	0.00%
2020/03/23	0	0.00	1	19.40	19.85	-1	7,513	-0.01%
2020/03/17	5	19.80	0	0.00	19.90	5	7,139	0.07%
2020/03/13	2	20.00	2	20.58	21.20	0	6,904	0.00%
2020/03/12	5	21.90	0	0.00	21.65	5	6,660	0.08%
2020/03/11	0	0.00	1	22.60	22.70	-1	6,561	-0.02%
2020/03/10	2	22.45	0	0.00	22.50	2	6,500	0.03%
2020/03/05	0	0.00	10	23.25	23.20	-10	6,282	-0.16%
2020/03/03	2	22.80	0	0.00	22.85	2	6,208	0.03%
2020/02/24	5	23.05	0	0.00	22.95	5	6,201	0.08%
2020/02/21	0	0.00	2	23.30	23.35	-2	6,084	-0.03%
2020/02/20	0	0.00	45	23.22	23.35	-45	6,037	-0.75%
2020/02/13	0	0.00	1	23.00	22.90	-1	6,189	-0.02%
2020/02/11	5	22.90	0	0.00	22.85	5	6,200	0.08%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/02/04	0	0.00	1	22.95	22.95	-1	6,164	-0.02%
2020/01/31	1	23.15	1	23.20	22.95	0	6,105	0.00%
2020/01/30	10	22.90	0	0.00	22.95	10	5,977	0.17%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/10	0	0.00	1	23.00	23.10	-1	5,959	-0.02%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/02	0	0.00	15	23.00	22.95	-15	6,138	-0.24%
2019/12/27	0	0.00	4	23.50	23.40	-4	6,126	-0.07%
2019/12/25	10	23.35	0	0.00	23.30	10	6,186	0.16%
2019/12/24	1	23.35	0	0.00	23.15	1	6,241	0.02%
2019/12/20	0	0.00	12	22.90	22.90	-12	6,232	-0.19%
2019/12/17	2	22.73	0	0.00	22.90	2	6,143	0.03%
2019/12/05	0	0.00	1	23.15	23.05	-1	6,390	-0.02%
2019/11/29	1	22.85	15	22.94	22.85	-14	6,507	-0.22%
2019/11/22	12	23.25	1	23.20	23.25	11	6,551	0.17%
2019/11/19	0	0.00	43	23.18	23.25	-43	6,746	-0.64%
2019/11/18	0	0.00	1	23.00	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	1	22.85	22.80	-1	6,899	-0.01%
2019/11/14	2	22.25	0	0.00	22.40	2	6,960	0.03%
2019/11/13	2	22.23	0	0.00	22.30	2	7,091	0.03%
2019/11/12	1	22.80	0	0.00	22.85	1	7,548	0.01%
2019/11/11	0	0.00	1	22.80	22.90	-1	7,841	-0.01%
2019/11/08	5	22.70	0	0.00	22.75	5	7,801	0.06%
2019/11/07	0	0.00	1	22.70	22.70	-1	7,776	-0.01%
2019/11/06	0	0.00	1	22.75	22.75	-1	7,766	-0.01%
2019/11/05	0	0.00	1	22.85	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	2	22.40	22.40	-2	7,762	-0.03%
2019/10/31	10	22.05	7	22.05	22.10	3	7,879	0.04%
2019/10/28	5	22.05	1	22.15	22.15	4	7,938	0.05%
2019/10/24	3	22.05	0	0.00	22.05	3	7,892	0.04%
2019/10/17	0	0.00	2	21.78	21.80	-2	7,650	-0.03%
2019/10/15	313	21.35	0	0.00	21.40	313	7,606	4.12%	大買/鉅額交易
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	300	21.55	0	0.00	21.55	300	7,492	4.00%	大買/鉅額交易
2019/10/07	0	0.00	9	21.84	21.85	-9	7,751	-0.12%
2019/10/04	0	0.00	1	21.85	21.85	-1	7,912	-0.01%
2019/10/03	2	21.53	0	0.00	21.55	2	8,029	0.02%
2019/10/01	10	21.85	0	0.00	21.85	10	8,137	0.12%
2019/09/27	2	21.65	0	0.00	21.40	2	8,093	0.02%
2019/09/25	0	0.00	1	21.90	21.90	-1	8,101	-0.01%
2019/09/24	4	21.85	1	21.95	21.90	3	8,195	0.04%
2019/09/17	0	0.00	1	21.80	21.75	-1	8,090	-0.01%
2019/09/12	2	22.05	0	0.00	21.90	2	8,227	0.02%
2019/09/10	0	0.00	1	21.75	22.00	-1	8,285	-0.01%
2019/09/04	1	21.45	0	0.00	21.50	1	8,148	0.01%
2019/09/03	0	0.00	1	21.65	21.55	-1	8,087	-0.01%
2019/08/29	5	21.20	0	0.00	21.10	5	8,134	0.06%
2019/08/28	5	21.35	0	0.00	21.30	5	8,085	0.06%
2019/08/27	2	21.25	0	0.00	21.30	2	8,182	0.02%
2019/08/22	0	0.00	1	21.05	21.00	-1	8,052	-0.01%
2019/08/21	15	20.87	0	0.00	20.90	15	8,058	0.19%
2019/08/20	13	20.72	0	0.00	20.70	13	7,918	0.16%
2019/08/16	2	20.75	0	0.00	20.80	2	7,683	0.03%
2019/08/15	30	20.66	0	0.00	20.65	30	7,504	0.40%
2019/08/14	4	21.75	5	21.70	21.70	-1	6,959	-0.01%
2019/08/08	5	22.20	0	0.00	22.35	5	6,822	0.07%
2019/08/07	5	22.23	0	0.00	22.00	5	6,838	0.07%
2019/08/06	1	21.90	0	0.00	22.35	1	6,882	0.01%
2019/08/05	2	22.50	0	0.00	22.40	2	6,793	0.03%
2019/07/19	2	23.35	0	23.40	23.40	2	6,621	0.03%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	1	23.50	0	0.00	23.55	1	6,673	0.01%
2019/07/12	2	23.80	0	0.00	23.85	2	6,713	0.03%
2019/07/11	4	23.83	0	0.00	23.65	4	6,810	0.06%
2019/07/02	0	0.00	1	25.25	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	1	25.25	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	2	24.85	25.00	-2	6,284	-0.03%
2019/06/24	0	0.00	1	24.35	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	2	24.20	24.20	-2	6,585	-0.03%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/10	0	0.00	1	23.70	23.80	-1	6,763	-0.01%
2019/06/03	9	23.07	6	23.30	23.10	3	6,704	0.04%
2019/05/30	0	0.00	3	23.85	23.85	-3	6,418	-0.05%
2019/05/29	0	0.00	3	23.57	23.30	-3	6,428	-0.05%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/17	2	23.75	0	0.00	23.95	2	6,491	0.03%
2019/05/16	0	0.00	2	23.93	23.85	-2	6,493	-0.03%
2019/05/14	5	23.00	0	0.00	23.10	5	6,416	0.08%
2019/05/13	1	23.20	0	0.00	23.30	1	6,344	0.02%
2019/05/09	5	23.55	0	0.00	23.45	5	6,367	0.08%
2019/05/08	2	23.68	0	0.00	23.70	2	6,360	0.03%
2019/05/07	2	23.98	0	0.00	24.00	2	6,497	0.03%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/26	0	0.00	2	24.58	24.60	-2	6,529	-0.03%
2019/04/18	2	24.65	0	0.00	24.50	2	6,851	0.03%
2019/04/17	2	25.00	6	24.76	25.00	-4	6,925	-0.06%
2019/04/12	0	0.00	11	24.24	24.15	-11	6,832	-0.16%
2019/04/08	0	0.00	1	24.15	24.15	-1	6,833	-0.01%
2019/03/29	0	0.00	1	23.35	23.45	-1	6,682	-0.01%
2019/03/28	4	23.46	0	0.00	23.45	4	6,606	0.06%
2019/03/27	7	23.99	0	0.00	23.95	7	6,530	0.11%
2019/03/22	5	24.10	0	0.00	24.05	5	6,601	0.08%
2019/03/20	0	0.00	2	23.90	23.90	-2	6,621	-0.03%
2019/03/11	2	23.55	0	0.00	23.65	2	6,712	0.03%
2019/03/08	0	0.00	2	23.50	23.55	-2	6,770	-0.03%
2019/02/25	0	0.00	1	23.60	23.60	-1	7,407	-0.01%
2019/02/22	3	23.18	1	23.10	23.35	2	7,501	0.03%
2019/02/21	1	23.50	0	0.00	23.55	1	7,569	0.01%
2019/02/20	0	0.00	20	23.50	23.60	-20	7,572	-0.26%
2019/02/11	0	0.00	2	23.75	23.55	-2	8,469	-0.02%
2019/01/28	10	24.00	2	23.75	23.85	8	8,535	0.09%
2019/01/25	0	0.00	1	23.25	23.25	-1	8,415	-0.01%
2019/01/24	0	0.00	10	22.85	22.80	-10	8,371	-0.12%
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/10	0	0.00	1	22.35	22.50	-1	8,969	-0.01%
2019/01/08	2	21.80	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	2	22.18	22.15	-2	8,788	-0.02%
2019/01/04	2	21.93	2	21.80	21.80	0	8,870	0.00%
2019/01/03	1	22.25	0	0.00	22.25	1	9,173	0.01%
2018/12/24	0	0.00	2	22.15	22.00	-2	9,520	-0.02%
2018/12/21	10	21.80	0	0.00	21.80	10	9,645	0.10%
2018/12/19	0.1	21.25	0	0.00	21.20	0.1	9,707	0.00%
2018/12/18	2	21.30	0	0.00	21.00	2	9,647	0.02%
2018/12/06	2	22.30	0	0.00	21.95	2	10,715	0.02%
2018/12/05	2	22.90	0	0.00	23.00	2	10,733	0.02%
2018/12/04	2	23.10	4	23.05	22.90	-2	10,736	-0.02%
2018/11/28	1	22.30	3	22.02	22.20	-2	10,706	-0.02%
2018/11/27	7	21.41	0	0.00	21.45	7	10,595	0.07%
2018/11/23	6	21.80	0	0.00	22.00	6	10,627	0.06%
2018/11/20	10	22.30	0	0.00	22.10	10	10,987	0.09%
2018/11/15	2	22.70	0	0.00	22.60	2	11,434	0.02%
2018/11/14	20	22.75	0	0.00	22.60	20	11,460	0.17%
2018/11/13	5	23.87	0	0.00	23.35	5	11,254	0.04%
2018/11/07	0	0.00	2	26.25	26.00	-2	11,659	-0.02%
2018/11/06	2	26.05	0	0.00	26.00	2	11,639	0.02%
2018/10/12	17	24.43	2	24.30	24.60	15	11,548	0.13%
2018/10/05	11	25.51	1	25.75	25.75	10	11,101	0.09%
2018/09/14	0	0.00	6	26.75	26.65	-6	10,640	-0.06%
2018/09/13	3	25.85	0	0.00	25.85	3	10,513	0.03%
2018/09/12	4	27.18	0	0.00	27.00	4	10,219	0.04%
2018/09/04	3	27.20	6	27.45	27.60	-3	9,943	-0.03%
2018/09/03	3	27.20	2	27.50	27.35	1	9,977	0.01%
2018/08/31	2	27.25	0	0.00	27.55	2	9,997	0.02%
2018/08/30	0	0.00	20	27.35	27.40	-20	9,871	-0.20%
2018/08/29	11	26.87	1	26.55	27.05	10	9,710	0.10%
2018/08/28	11	26.91	0	0.00	26.90	11	9,576	0.11%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	1	27.00	1	27.20	27.05	0	9,565	0.00%
2018/08/23	5	26.77	9	26.68	26.90	-4	9,612	-0.04%
2018/08/22	3	26.25	10	26.13	26.25	-7	9,370	-0.07%
2018/08/21	0	0.00	1	25.90	25.90	-1	9,313	-0.01%
2018/08/20	0	0.00	8	25.93	25.90	-8	9,167	-0.09%
2018/08/17	8	25.94	0	0.00	25.90	8	9,209	0.09%
2018/08/16	0	0.00	3	25.40	25.50	-3	9,012	-0.03%
2018/08/15	0	0.00	6	24.82	25.00	-6	8,794	-0.07%
2018/08/14	5	24.65	0	0.00	24.65	5	8,484	0.06%
2018/07/31	20	24.35	0	0.00	24.45	20	8,588	0.23%
2018/07/26	0	0.00	1	24.20	24.50	-1	8,486	-0.01%
2018/07/20	0	0.00	2	24.00	24.00	-2	8,116	-0.02%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/13	0	0.00	2	23.08	23.20	-2	7,842	-0.03%
2018/07/12	0	0.00	10	22.95	23.10	-10	7,832	-0.13%
2018/07/11	5	24.27	0	0.00	24.30	5	7,736	0.06%
2018/07/10	5	24.38	1	24.40	24.40	4	7,751	0.05%
2018/07/09	1	24.15	0	0.00	24.25	1	7,726	0.01%
2018/07/06	0	0.00	1	24.00	24.00	-1	7,809	-0.01%
2018/07/05	2	23.78	0	0.00	23.70	2	7,763	0.03%
2018/07/02	1	23.85	0	0.00	23.75	1	7,949	0.01%
2018/06/06	0	0.00	1.2	24.59	24.70	-1.2	7,572	-0.02%
2018/06/04	0	0.00	2	24.48	24.50	-2	7,534	-0.03%
2018/05/31	4	24.05	14	24.01	24.25	-10	7,278	-0.14%
2018/05/30	3	23.80	0	0.00	23.75	3	7,141	0.04%
2018/05/29	0	0.00	11	23.95	24.05	-11	7,165	-0.15%
2018/05/28	0	0.00	1	23.70	23.70	-1	7,118	-0.01%
2018/05/25	0	0.00	1	23.65	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/10	0	0.00	16	22.90	23.00	-16	7,157	-0.22%
2018/05/08	0	0.00	10	22.80	22.90	-10	7,156	-0.14%
2018/05/02	16	22.75	1	22.80	22.80	15	7,485	0.20%
2018/04/26	10	22.30	0	0.00	22.25	10	7,990	0.13%
2018/04/25	1	22.20	0	0.00	22.40	1	8,005	0.01%
2018/04/24	1	22.45	0	0.00	22.45	1	8,314	0.01%
2018/04/19	5	22.75	0	0.00	22.80	5	8,568	0.06%
2018/04/03	0	0.00	50	23.10	23.10	-50	8,781	-0.57%
2018/04/02	5	23.25	0.1	23.25	23.35	4.9	8,918	0.06%
2018/03/30	50	23.05	2	23.10	23.05	48	8,946	0.54%
2018/03/28	0	0.00	2	23.28	23.30	-2	8,757	-0.02%
2018/03/27	0	0.00	55	23.45	23.35	-55	8,698	-0.63%
2018/03/23	0	0.00	10	23.10	23.05	-10	8,743	-0.11%
2018/03/16	3	22.85	0	0.00	23.05	3	9,093	0.03%
2018/03/13	0	0.00	2	23.15	23.15	-2	9,011	-0.02%
2018/03/12	53	23.09	0	0.00	22.95	53	8,973	0.59%
2018/03/09	0	0.00	2	23.08	23.10	-2	8,909	-0.02%
2018/03/08	11	22.90	0	0.00	22.90	11	8,909	0.12%
2018/03/07	0	0.00	0.3	22.95	22.90	-0.3	8,869	0.00%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/02/27	3	23.38	0	0.00	23.35	3	8,927	0.03%
2018/02/26	1	23.60	0	0.00	23.55	1	8,887	0.01%
2018/02/23	2	23.45	0	0.00	23.55	2	8,807	0.02%
2018/02/22	1	23.15	0	0.00	23.25	1	8,882	0.01%
2018/02/06	2	22.80	0	0.00	22.45	2	9,131	0.02%
2018/01/29	1	24.20	1	24.15	24.10	0	9,310	0.00%
2018/01/23	1	24.00	0	0.00	23.95	1	9,028	0.01%
2018/01/22	0	0.00	4	24.08	24.05	-4	8,946	-0.04%
2018/01/18	5	23.79	0	0.00	23.75	5	8,662	0.06%
2018/01/15	1	23.25	1	23.20	23.30	0	8,203	0.00%
2018/01/12	1	23.20	1	23.00	23.20	0	8,349	0.00%
2018/01/11	1	22.85	0	0.00	22.85	1	8,311	0.01%
2018/01/09	0	0.00	20	24.05	24.10	-20	8,141	-0.25%
2018/01/08	0	0.00	5	24.15	24.40	-5	8,215	-0.06%
2018/01/02	0	0.00	11	24.22	24.25	-11	8,168	-0.13%