藍天 (2362)-兆豐-松德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
2,009張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	13	58.56	55.70	-13	5,264	-0.25%
2024/12/09	3	55.77	0	0.00	55.50	3	5,211	0.06%
2024/12/03	13	56.60	0	0.00	56.60	13	5,387	0.24%
2024/11/29	2	55.70	2	55.90	56.50	0	5,446	0.00%
2024/11/28	1	55.20	4	55.60	55.20	-3	5,528	-0.05%
2024/11/26	45	58.77	14	59.23	57.80	31	5,782	0.54%
2024/11/22	48	57.49	6	57.35	56.50	42	5,929	0.71%
2024/11/13	1	54.90	0	0.00	55.10	1	6,692	0.01%
2024/11/12	3	55.63	0	0.00	55.00	3	6,843	0.04%
2024/11/11	7	56.66	0	0.00	56.90	7	6,979	0.10%
2024/11/08	10	59.05	5	61.00	58.80	5	6,979	0.07%
2024/11/01	3	56.27	1	59.20	59.20	2	7,549	0.03%
2024/10/30	1	56.20	1	56.50	56.20	0	7,759	0.00%
2024/10/29	3	57.23	0	0.00	56.50	3	8,178	0.04%
2024/10/28	1	58.70	0	0.00	58.50	1	8,428	0.01%
2024/10/25	3	59.27	0	0.00	59.10	3	8,532	0.04%
2024/10/24	2	59.55	0	0.00	59.20	2	8,581	0.02%
2024/10/23	47	59.88	1	60.30	60.40	46	8,598	0.53%
2024/10/21	0	0.00	1	59.60	58.80	-1	8,685	-0.01%
2024/10/18	3	58.73	6	60.10	58.80	-3	8,871	-0.03%
2024/10/17	1	58.90	1	59.20	59.20	0	9,620	0.00%
2024/10/16	19	59.05	0	0.00	58.70	19	9,736	0.20%
2024/10/14	0	0.00	2.3	59.89	59.50	-2.3	9,782	-0.02%
2024/10/09	2	63.25	1	61.80	61.80	1	10,204	0.01%
2024/10/08	1.3	66.92	72	65.58	64.50	-70.7	10,048	-0.70%
2024/10/07	41	64.02	38	65.54	66.60	3	9,302	0.03%
2024/10/04	0	0.00	2	60.80	60.60	-2	9,074	-0.02%
2024/09/30	2	61.00	1	62.20	60.80	1	8,867	0.01%
2024/09/27	22	60.04	2	61.50	62.40	20	8,693	0.23%
2024/09/26	1	60.20	0	0.00	57.60	1	8,277	0.01%
2024/09/25	30	57.73	0	0.00	59.00	30	8,049	0.37%
2024/09/20	0	0.00	22	54.85	54.90	-22	7,936	-0.28%
2024/09/16	5	55.60	3.2	56.40	55.80	1.8	7,795	0.02%
2024/09/13	1	55.10	1	55.00	55.00	0	7,766	0.00%
2024/09/12	3	55.67	1	56.40	55.20	2	7,786	0.03%
2024/09/11	3	55.77	3	55.83	54.50	0	7,768	0.00%
2024/09/09	2	55.55	1	53.40	55.40	1	7,713	0.01%
2024/09/06	1	54.10	1	53.20	54.20	0	7,713	0.00%
2024/09/05	1	53.30	1	53.80	52.00	0	7,748	0.00%
2024/08/29	1	60.30	1	61.30	60.00	0	8,076	0.00%
2024/08/28	4	60.80	2	60.90	60.80	2	8,006	0.02%
2024/08/27	4	60.90	1	61.00	60.10	3	7,864	0.04%
2024/08/26	1	60.50	0	0.00	58.80	1	7,798	0.01%
2024/08/23	1	59.40	5	58.30	59.40	-4	7,744	-0.05%
2024/08/22	0	0.00	1	59.40	59.40	-1	7,787	-0.01%
2024/08/21	1	60.70	12	60.17	60.30	-11	7,699	-0.14%
2024/08/19	0	0.00	1	59.30	58.80	-1	7,489	-0.01%
2024/08/16	1	58.30	1	57.70	57.60	0	7,456	0.00%
2024/08/15	0	0.00	40	58.10	57.60	-40	7,451	-0.54%
2024/08/14	1	57.10	22	57.08	57.30	-21	7,699	-0.27%
2024/08/13	0	0.00	98	56.53	56.30	-98	8,124	-1.21%
2024/08/12	0	0.00	25	55.94	55.20	-25	9,444	-0.26%
2024/08/09	0	0.00	155	56.66	55.40	-155	9,705	-1.60%	大賣/鉅額交易
2024/08/08	3	54.33	1	54.90	53.80	2	9,711	0.02%
2024/08/07	2	52.00	45	54.70	55.40	-43	10,079	-0.43%
2024/08/06	81	49.78	4	50.70	50.80	77	9,966	0.77%
2024/08/05	10	54.15	0	0.00	53.60	10	10,058	0.10%
2024/08/02	25	61.43	1	62.40	59.50	24	10,025	0.24%
2024/08/01	64	62.97	6	63.37	64.00	58	9,927	0.58%
2024/07/31	1	58.50	0	0.00	60.50	1	9,517	0.01%
2024/07/29	0	0.00	5	55.60	55.20	-5	9,101	-0.05%
2024/07/23	0	0.00	20	56.40	55.80	-20	9,076	-0.22%
2024/07/19	10	57.30	0	0.00	57.30	10	9,085	0.11%
2024/07/18	2	62.00	1	61.20	60.50	1	8,947	0.01%
2024/07/17	30	59.20	0	0.00	60.50	30	8,133	0.37%
2024/07/15	30	56.97	0	0.00	55.80	30	7,994	0.38%
2024/07/12	0	0.00	8	58.14	58.30	-8	7,903	-0.10%
2024/07/11	0	0.00	120	57.87	56.50	-120	7,691	-1.56%	大賣/鉅額交易
2024/07/10	0	0.00	11.1	55.67	57.20	-11.1	7,333	-0.15%
2024/07/09	0	0.00	29	52.19	52.00	-29	7,249	-0.40%
2024/07/08	0	0.00	12	54.00	53.50	-12	7,243	-0.17%
2024/07/05	0	0.00	50	54.64	54.40	-50	7,251	-0.69%
2024/07/03	81	54.56	0	0.00	54.30	81	7,419	1.09%
2024/07/02	0.1	53.20	3	53.90	53.00	-2.9	7,457	-0.04%
2024/07/01	8	54.50	6	55.20	53.10	2	7,433	0.03%
2024/06/28	48	52.81	1	52.70	53.50	47	7,322	0.64%
2024/06/27	9	52.39	0	0.00	52.50	9	7,323	0.12%
2024/06/25	56	53.22	0	0.00	53.50	56	7,337	0.76%
2024/06/24	1	53.80	3	53.40	53.30	-2	7,340	-0.03%
2024/06/21	0	0.00	2	54.35	54.60	-2	7,355	-0.03%
2024/06/19	0	0.00	94	53.54	53.60	-94	7,456	-1.26%
2024/06/17	1	55.50	0	0.00	55.50	1	7,793	0.01%
2024/06/14	1	56.20	1	56.90	56.10	0	7,863	0.00%
2024/06/11	14	53.68	3	54.13	54.10	11	7,721	0.14%
2024/06/06	4	56.93	5	58.22	57.20	-1	7,584	-0.01%
2024/06/05	1	58.00	0	0.00	58.00	1	7,496	0.01%
2024/06/04	2	59.50	5	58.90	59.70	-3	7,422	-0.04%
2024/05/31	0	0.00	11	61.46	61.50	-11	7,223	-0.15%
2024/05/30	1	60.10	1	60.10	60.10	0	7,206	0.00%
2024/05/29	10	63.70	0	0.00	63.00	10	7,185	0.14%
2024/05/28	0	0.00	11	63.53	66.10	-11	7,132	-0.15%
2024/05/27	1	61.40	0	0.00	62.00	1	7,054	0.01%
2024/05/24	1	61.50	0	0.00	61.60	1	7,054	0.01%
2024/05/23	6	61.80	0	0.00	61.60	6	7,085	0.08%
2024/05/22	2	62.05	2	62.75	62.70	0	7,055	0.00%
2024/05/21	0	0.00	14	59.37	59.70	-14	7,024	-0.20%
2024/05/20	3	62.47	33	60.25	60.40	-30	6,969	-0.43%
2024/05/17	0	0.00	23	59.70	62.20	-23	6,623	-0.35%
2024/05/16	12	60.63	522	59.97	60.90	-510	6,113	-8.34%	大賣/鉅額交易
2024/05/15	7	57.27	18	56.52	58.00	-11	4,754	-0.23%
2024/05/14	5	51.90	2	52.30	52.80	3	4,490	0.07%
2024/05/13	196	47.00	2.6	47.06	48.05	193.4	4,335	4.46%	大買/鉅額交易
2024/05/10	0	0.00	2.3	43.37	43.70	-2.3	3,898	-0.06%
2024/05/09	43.9	44.72	7	45.13	43.65	36.9	3,861	0.96%
2024/05/08	63	42.51	0	0.00	42.85	63	3,566	1.77%
2024/05/07	41	43.18	2	42.58	43.70	39	3,515	1.11%
2024/05/06	370	42.49	0	0.00	42.25	370	3,360	11.01%	大買/鉅額交易
2024/05/02	30	43.00	0	0.00	41.90	30	3,449	0.87%
2024/04/30	4	42.45	0	0.00	42.25	4	3,493	0.11%
2024/04/29	0	0.00	24	42.66	43.20	-24	3,570	-0.67%
2024/04/26	0	0.00	109	41.90	41.70	-109	3,621	-3.01%	大賣/鉅額交易
2024/04/25	3	42.83	10	40.75	42.70	-7	3,783	-0.19%
2024/04/23	1	38.45	0	0.00	38.45	1	3,821	0.03%
2024/04/22	10	39.10	0	0.00	38.20	10	3,911	0.26%
2024/04/19	1	38.20	0	0.00	38.30	1	4,009	0.02%
2024/04/18	10	39.70	0	0.00	39.25	10	4,120	0.24%
2024/04/12	0	0.00	152	42.58	42.85	-152	6,165	-2.47%	大賣/鉅額交易
2024/04/09	0	0.00	110	43.38	42.70	-110	8,146	-1.35%	大賣/鉅額交易
2024/04/08	83	42.53	1	42.10	43.00	82	8,529	0.96%
2024/04/03	0	0.00	55	40.78	41.10	-55	8,758	-0.63%
2024/04/02	0	0.00	137	40.53	41.15	-137	8,817	-1.55%	大賣/鉅額交易
2024/03/28	7	41.79	103	41.31	40.90	-96	9,062	-1.06%	大賣/
2024/03/27	0	0.00	20	41.40	41.65	-20	9,082	-0.22%
2024/03/26	2	41.65	1	41.20	41.30	1	9,228	0.01%
2024/03/25	0	0.00	98	41.84	41.90	-98	9,338	-1.05%
2024/03/21	1	42.05	56	42.18	43.00	-55	9,224	-0.60%
2024/03/20	3	41.48	122	41.41	42.55	-119	9,071	-1.31%	大賣/鉅額交易
2024/03/19	0	0.00	113	40.43	40.40	-113	8,843	-1.28%	大賣/鉅額交易
2024/03/18	0	0.00	1	38.50	38.20	-1	8,749	-0.01%
2024/03/15	0	0.00	27	38.22	37.95	-27	8,738	-0.31%
2024/03/13	10	38.70	0	0.00	38.00	10	8,695	0.11%
2024/03/06	0	0.00	45	40.17	40.40	-45	8,548	-0.53%
2024/03/05	0	0.00	344	40.10	40.00	-344	8,519	-4.04%	大賣/鉅額交易
2024/03/04	0	0.00	2	40.60	40.05	-2	8,493	-0.02%
2024/02/29	51	40.00	0	0.00	40.10	51	8,441	0.60%
2024/02/23	0	0.00	22	42.38	41.55	-22	8,298	-0.27%
2024/02/22	0	0.00	62	42.57	42.20	-62	8,271	-0.75%
2024/02/16	0	0.00	2	44.25	44.15	-2	8,113	-0.02%
2024/02/15	0	0.00	23	42.02	42.60	-23	7,979	-0.29%
2024/02/02	0	0.00	69	41.92	41.80	-69	7,916	-0.87%
2024/01/30	0	0.00	8	41.48	41.75	-8	7,846	-0.10%
2024/01/24	0	0.00	2	44.15	43.55	-2	7,672	-0.03%
2024/01/23	0	0.00	7	44.06	44.10	-7	7,605	-0.09%
2024/01/22	1	43.40	21	43.25	43.35	-20	7,493	-0.27%
2024/01/18	1	41.80	0	0.00	41.70	1	7,140	0.01%
2024/01/17	1	40.80	0	0.00	40.80	1	6,956	0.01%
2024/01/15	1	43.65	0	0.00	42.65	1	6,750	0.01%
2024/01/12	22	44.25	41	43.59	43.35	-19	6,635	-0.29%
2024/01/11	60	43.87	10	44.55	44.90	50	6,481	0.77%
2024/01/10	48	46.17	37	46.01	45.00	11	6,208	0.18%
2024/01/09	3	45.42	4	46.31	45.95	-1	5,735	-0.02%
2024/01/08	9	47.68	129.5	46.20	47.75	-120.5	5,198	-2.32%	大賣/鉅額交易
2024/01/05	115	44.61	4	44.50	44.45	111	4,360	2.55%	大買/鉅額交易
2024/01/04	2	42.35	2	42.90	42.00	0	3,787	0.00%
2024/01/03	43	44.64	15	45.11	43.85	28	3,458	0.81%
2024/01/02	4	43.10	45.5	42.78	44.75	-41.5	2,265	-1.83%
2023/12/29	123	40.48	3	39.77	40.70	120	1,705	7.04%	大買/鉅額交易
2023/12/28	0	0.00	6	37.69	37.00	-6	1,390	-0.43%
2023/12/27	0	0.00	23	37.43	37.45	-23	1,323	-1.74%
2023/12/26	11	35.98	1	36.45	37.00	10	1,186	0.84%
2023/12/25	67	37.51	0	0.00	36.25	67	1,125	5.95%
2023/12/21	6	36.60	21	36.43	36.75	-15	949	-1.58%
2023/12/20	0	0.00	66	35.17	37.50	-66	773	-8.53%
2023/12/15	0	0.00	33	35.34	34.90	-33	599	-5.50%
2023/12/14	10	35.00	0	0.00	34.90	10	577	1.73%
2023/12/13	0	0.00	8	34.29	34.40	-8	564	-1.42%
2023/12/12	0	0.00	31	33.60	33.65	-31	550	-5.63%
2023/12/08	18	34.20	3	33.65	33.80	15	558	2.69%
2023/12/06	31	33.97	1	33.90	33.55	30	566	5.29%
2023/12/05	36	33.56	0	0.00	33.80	36	565	6.37%
2023/12/01	0	0.00	1	33.55	33.40	-1	580	-0.17%
2023/11/30	0	0.00	1	33.55	33.70	-1	580	-0.17%
2023/11/29	0	0.00	3	33.25	33.25	-3	579	-0.52%
2023/11/28	0	0.00	5	33.40	33.45	-5	581	-0.86%
2023/11/22	0	0.00	5	33.60	33.60	-5	582	-0.86%
2023/11/21	2	34.10	25	34.00	33.75	-23	577	-3.98%
2023/11/17	5	33.80	0	0.00	33.85	5	569	0.88%
2023/11/16	6	33.65	0	0.00	34.10	6	566	1.06%
2023/11/15	65	33.48	0	0.00	33.35	65	520	12.49%
2023/11/14	1	32.55	0	0.00	32.70	1	499	0.20%
2023/11/13	17	32.96	0	0.00	32.75	17	499	3.41%
2023/11/08	14	32.58	0	0.00	32.60	14	494	2.83%
2023/11/07	10	32.25	0	0.00	32.20	10	495	2.02%
2023/11/06	249	32.32	5	32.10	32.55	244	504	48.35%	大買/鉅額交易
2023/11/03	0	0.00	3	31.57	31.40	-3	493	-0.61%
2023/10/20	5	31.70	0	0.00	31.65	5	611	0.82%
2023/10/16	2	32.90	0	0.00	32.85	2	723	0.28%
2023/10/13	90	32.65	0	0.00	33.10	90	856	10.51%
2023/10/11	0	0.00	30	32.13	31.80	-30	899	-3.34%
2023/10/02	4	31.80	4	31.75	31.85	0	963	0.00%
2023/09/22	0	0.00	50	31.10	31.10	-50	1,024	-4.88%
2023/09/20	0	0.00	30	31.50	31.30	-30	1,040	-2.88%
2023/09/18	0	0.00	20	31.50	31.50	-20	1,087	-1.84%
2023/09/15	0	0.00	26	31.98	31.80	-26	1,106	-2.35%
2023/09/14	0	0.00	15	32.20	32.30	-15	1,124	-1.33%
2023/09/01	0	0.00	1	31.45	31.55	-1	1,365	-0.07%
2023/08/31	0	0.00	21	31.35	31.50	-21	1,380	-1.52%
2023/08/30	0	0.00	11	31.30	31.40	-11	1,396	-0.79%
2023/08/29	0	0.00	37	31.11	31.10	-37	1,435	-2.58%
2023/08/24	0	0.00	10	31.80	31.80	-10	1,481	-0.67%
2023/08/22	0	0.00	13	31.88	31.70	-13	1,477	-0.88%
2023/08/21	0	0.00	16	32.30	32.15	-16	1,472	-1.09%
2023/08/09	2	32.60	0	0.00	32.95	2	1,516	0.13%
2023/07/31	0	0.00	36	33.57	33.15	-36	1,535	-2.34%
2023/07/28	1	33.60	25	33.67	33.65	-24	1,521	-1.58%
2023/07/27	0	0.00	75	34.38	34.10	-75	1,505	-4.98%
2023/07/26	0	0.00	88	34.39	34.35	-88	1,505	-5.85%
2023/07/25	0	0.00	69	34.51	34.55	-69	1,498	-4.61%
2023/07/24	0	0.00	248	34.45	34.50	-248	1,486	-16.69%	大賣/鉅額交易
2023/07/21	0	0.00	34	34.82	34.80	-34	1,463	-2.32%
2023/07/19	1	35.25	3	35.10	34.65	-2	1,428	-0.14%
2023/07/18	24	38.36	0	0.00	35.95	24	1,366	1.76%
2023/07/17	70	35.84	1	35.30	35.70	69	1,229	5.61%
2023/07/13	0	0.00	20	34.75	34.40	-20	1,182	-1.69%
2023/07/11	0	0.00	8	33.48	33.45	-8	1,138	-0.70%
2023/07/10	23	33.21	0	0.00	33.40	23	1,144	2.01%
2023/07/07	1	33.50	0	0.00	33.90	1	1,141	0.09%
2023/07/05	1	34.15	0	0.00	34.05	1	1,136	0.09%
2023/07/03	33	34.24	0	0.00	34.15	33	1,126	2.93%
2023/06/30	4	33.35	0	0.00	33.25	4	1,106	0.36%
2023/06/29	3	32.93	0	0.00	32.90	3	1,104	0.27%
2023/06/27	52	33.63	0	0.00	33.25	52	1,089	4.77%
2023/06/26	9	32.95	0	0.00	32.85	9	1,069	0.84%
2023/06/21	1	33.00	32	33.10	33.15	-31	1,059	-2.93%
2023/06/20	30	33.87	0	0.00	33.45	30	1,037	2.89%
2023/06/19	1	35.00	0	0.00	34.60	1	1,026	0.10%
2023/06/16	6	35.07	5	35.75	35.10	1	952	0.10%
2023/06/12	14	34.06	0	0.00	33.70	14	1,120	1.25%
2023/06/09	11	34.05	4	33.98	33.70	7	1,112	0.63%
2023/06/08	0	0.00	15	33.60	33.60	-15	1,102	-1.36%
2023/06/06	17	33.76	3	33.75	33.80	14	1,068	1.31%
2023/06/05	12	33.58	0	0.00	33.40	12	1,051	1.14%
2023/06/02	78	33.70	1	34.10	33.95	77	1,034	7.44%
2023/05/31	16	33.07	20	33.00	32.80	-4	986	-0.41%
2023/05/23	10	32.40	0	0.00	32.25	10	911	1.10%
2023/05/22	9	32.33	0	0.00	32.65	9	901	1.00%
2023/05/19	17	32.32	0	0.00	32.05	17	889	1.91%
2023/05/18	10	32.15	0	0.00	32.35	10	883	1.13%
2023/05/17	134	32.39	0	0.00	32.45	134	876	15.28%	大買/鉅額交易
2023/05/16	49	31.79	0	0.00	31.75	49	865	5.66%
2023/05/15	15	31.70	0	0.00	31.70	15	865	1.73%
2023/05/11	15	32.05	1	31.60	31.65	14	854	1.64%
2023/05/09	23	31.54	0	0.00	31.10	23	830	2.77%
2023/04/27	0	0.00	3	30.47	30.50	-3	776	-0.39%
2023/04/21	17	30.40	0	0.00	30.40	17	765	2.22%
2023/04/20	25	30.67	0	0.00	30.55	25	757	3.30%
2023/04/19	40	31.19	5	30.95	31.05	35	750	4.67%
2023/04/14	5	30.40	0	0.00	30.40	5	708	0.71%
2023/03/31	18	30.41	0	0.00	30.45	18	640	2.81%
2023/03/28	1	30.45	0	0.00	30.35	1	614	0.16%
2023/03/27	16	30.39	0	0.00	30.25	16	606	2.64%
2023/03/23	4	30.20	0	0.00	30.20	4	585	0.68%
2023/03/22	2	30.23	0	0.00	30.30	2	581	0.34%
2023/03/21	7	30.00	0	0.00	30.10	7	562	1.24%
2023/03/20	52	30.06	0	0.00	30.00	52	534	9.72%
2023/03/17	78	30.79	0	0.00	30.30	78	485	16.06%
2023/03/16	40	30.94	0	0.00	30.80	40	228	17.47%
2023/03/13	11	30.88	0	0.00	31.00	11	217	5.06%
2023/03/10	7	31.21	0	0.00	31.10	7	216	3.23%
2023/03/09	6	31.80	1	31.55	31.50	5	216	2.31%
2023/03/07	28	31.61	0	0.00	31.60	28	214	13.03%
2023/03/06	23	31.50	0	0.00	31.40	23	213	10.78%
2023/03/03	10	31.30	0	0.00	31.35	10	209	4.78%
2023/03/02	10	31.10	0	0.00	31.45	10	209	4.76%
2023/03/01	22	30.99	0	0.00	31.20	22	208	10.57%
2023/02/23	0	0.00	2	31.45	31.45	-2	201	-0.99%
2023/02/22	33	31.40	2	31.35	31.50	31	200	15.50%
2023/02/21	88	31.62	0	0.00	31.60	88	198	44.31%
2023/02/20	16	31.55	2	31.50	31.55	14	198	7.05%
2023/02/17	7	31.47	3	31.60	31.75	4	198	2.01%
2023/02/16	12	31.73	0	0.00	31.80	12	202	5.92%
2023/02/15	129	31.94	0	0.00	31.95	129	205	62.83%	大買/鉅額交易
2023/02/14	161	31.46	1	31.50	31.90	160	201	79.44%	大買/鉅額交易
2023/02/13	2	30.95	0	0.00	30.95	2	181	1.10%
2023/02/10	3	30.93	0	0.00	31.10	3	175	1.71%
2023/02/09	2	31.00	1	31.05	30.95	1	174	0.57%
2023/02/07	13	31.20	0	0.00	30.95	13	171	7.57%
2023/02/06	26	31.05	0	0.00	31.00	26	168	15.41%
2023/02/03	10	31.11	0	0.00	31.45	10	159	6.28%
2023/02/02	40	31.29	0	0.00	31.40	40	152	26.15%
2023/02/01	16	31.29	0	0.00	31.00	16	151	10.56%
2023/01/31	67	31.38	0	0.00	31.20	67	153	43.67%
2023/01/30	137	31.02	0	0.00	31.10	137	149	91.88%	大買/鉅額交易
2023/01/06	5	30.75	0	0.00	30.75	5	146	3.41%
2023/01/04	17	30.71	0	0.00	30.55	17	148	11.41%
2023/01/03	5	30.50	0	0.00	30.60	5	152	3.28%
2022/12/30	13	30.66	0	0.00	30.60	13	153	8.49%
2022/12/29	17	30.59	0	0.00	30.60	17	152	11.16%
2022/12/28	18	30.90	0	0.00	30.80	18	151	11.88%
2022/12/27	82	31.17	0	0.00	30.95	82	152	53.64%
2022/12/26	31	30.85	0	0.00	31.00	31	152	20.30%
2022/12/22	6	30.80	0	0.00	30.85	6	156	3.83%
2022/12/21	5	30.65	0	0.00	30.60	5	164	3.04%
2022/12/20	32	30.86	0	0.00	30.65	32	167	19.13%
2022/12/19	68	30.86	0	0.00	30.85	68	175	38.66%
2022/12/02	0	0.00	20	31.90	31.85	-20	195	-10.23%
2022/11/17	1	31.90	0	0.00	32.00	1	305	0.33%
2022/11/15	15	31.70	0	0.00	32.20	15	305	4.92%
2022/11/11	0	0.00	7	30.91	30.80	-7	298	-2.35%
2022/11/09	0	0.00	10	31.05	31.10	-10	299	-3.34%
2022/11/04	0	0.00	1	30.85	30.85	-1	309	-0.32%
2022/10/18	5	31.00	0	0.00	31.20	5	328	1.52%
2022/10/13	2	30.80	0	0.00	30.70	2	341	0.59%
2022/09/30	5	31.17	0	0.00	31.40	5	342	1.46%
2022/09/12	2	35.70	4	35.65	35.20	-2	414	-0.48%
2022/09/08	3	34.85	0	0.00	34.90	3	414	0.72%
2022/09/05	3	35.83	1	35.75	35.00	2	404	0.49%
2022/09/01	6	35.27	0	0.00	35.10	6	385	1.56%
2022/08/24	0	0.00	30	31.90	32.00	-30	338	-8.87%
2022/08/23	0	0.00	10	31.55	31.60	-10	331	-3.02%
2022/08/22	0	0.00	14	31.64	31.65	-14	334	-4.19%
2022/08/19	0	0.00	4	31.45	31.55	-4	334	-1.19%
2022/08/17	0	0.00	22	31.51	31.40	-22	341	-6.45%
2022/08/16	0	0.00	59	31.44	31.45	-59	341	-17.27%
2022/08/15	0	0.00	41	31.38	31.45	-41	338	-12.10%
2022/08/12	0	0.00	129	31.51	31.60	-129	334	-38.56%	大賣/鉅額交易
2022/08/11	0	0.00	79	31.29	31.50	-79	335	-23.53%
2022/08/10	0	0.00	108	31.35	31.40	-108	335	-32.20%	大賣/鉅額交易
2022/08/09	0	0.00	2	31.70	31.45	-2	345	-0.58%
2022/08/08	0	0.00	6	31.50	31.40	-6	360	-1.67%
2022/08/03	0	0.00	1	31.00	31.00	-1	396	-0.25%
2022/08/02	0	0.00	7	31.35	31.35	-7	398	-1.76%
2022/08/01	0	0.00	4	31.55	31.55	-4	405	-0.99%
2022/07/29	0	0.00	1	31.60	31.60	-1	405	-0.25%
2022/07/25	2	31.55	0	0.00	31.45	2	418	0.48%
2022/07/22	20	31.20	0	0.00	31.25	20	414	4.82%
2022/07/21	10	30.60	0	0.00	30.60	10	417	2.40%
2022/07/20	4	30.73	0	0.00	30.40	4	425	0.94%
2022/07/14	4	30.25	0	0.00	30.40	4	532	0.75%
2022/07/12	14	29.81	0	0.00	29.80	14	578	2.42%
2022/07/07	8	30.49	0	0.00	30.30	8	582	1.37%
2022/07/06	2	30.75	0	0.00	30.25	2	584	0.34%
2022/07/05	3	31.05	0	0.00	30.85	3	586	0.51%
2022/07/04	15	30.62	0	0.00	30.55	15	587	2.55%
2022/07/01	39	30.94	0	0.00	30.40	39	590	6.60%
2022/06/30	27	31.11	0	0.00	31.25	27	586	4.60%
2022/06/29	11	31.81	1	31.85	31.60	10	586	1.71%
2022/06/28	10	32.17	0	0.00	32.05	10	597	1.67%
2022/06/27	124	32.46	0	0.00	32.25	124	610	20.31%	大買/鉅額交易
2022/06/24	46	31.37	0	0.00	31.50	46	607	7.57%
2022/06/23	36	33.02	0	0.00	32.75	36	590	6.10%
2022/06/22	28	33.46	0	0.00	33.45	28	566	4.94%
2022/06/21	10	33.65	0	0.00	33.65	10	551	1.81%
2022/06/20	1	33.10	0	0.00	33.25	1	541	0.18%
2022/06/17	7	33.36	0	0.00	33.45	7	533	1.31%
2022/06/15	7	33.60	0	0.00	33.65	7	526	1.33%
2022/06/10	7	33.70	0	0.00	33.50	7	522	1.34%
2022/06/02	10	34.30	0	0.00	34.15	10	518	1.93%
2022/05/20	5	34.00	0	0.00	33.95	5	518	0.96%
2022/05/19	10	33.65	0	0.00	33.85	10	519	1.92%
2022/05/16	10	33.45	0	0.00	34.40	10	501	1.99%
2022/05/11	10	31.63	0	0.00	31.55	10	464	2.15%
2022/05/09	6	33.35	0	0.00	32.70	6	451	1.33%
2022/04/27	0	0.00	1	33.80	33.65	-1	445	-0.22%
2022/02/07	0	0.00	1	31.35	31.25	-1	504	-0.20%
2022/01/07	1	32.20	0	0.00	32.30	1	848	0.12%
2021/12/27	5	33.95	5	33.60	33.60	0	789	0.00%
2021/11/22	0	0.00	9	32.75	32.80	-9	676	-1.33%
2021/11/18	0	0.00	3	33.00	33.10	-3	674	-0.45%
2021/11/17	3	32.50	0	0.00	32.75	3	680	0.44%
2021/11/15	4	33.20	0	0.00	33.20	4	672	0.59%
2021/11/12	4	33.53	0	0.00	33.10	4	665	0.60%
2021/11/11	1	34.30	0	0.00	34.00	1	655	0.15%
2021/10/29	0	0.00	1	34.50	34.45	-1	560	-0.18%
2021/10/28	1	34.65	2	34.90	35.10	-1	537	-0.19%
2021/10/25	1	31.80	0	0.00	32.45	1	460	0.22%
2021/10/20	0	0.00	100	31.74	31.70	-100	388	-25.75%
2021/10/18	100	31.40	0	0.00	31.40	100	324	30.82%
2021/08/30	0	29.35	0	0.00	29.40	0	403	0.01%
2021/05/19	0	0.00	4	29.05	29.65	-4	836	-0.48%
2021/04/16	0	0.00	1	30.95	31.10	-1	631	-0.16%
2021/04/09	0	0.00	20	31.02	30.90	-20	625	-3.20%
2021/03/30	20	30.45	0	0.00	30.85	20	578	3.46%
2021/02/25	0	0.00	10	29.65	30.00	-10	490	-2.04%
2020/09/03	2	30.75	0	0.00	30.50	2	1,075	0.19%
2020/09/02	0	0.00	2	30.15	30.25	-2	1,057	-0.19%
2020/08/25	2	29.80	0	0.00	29.70	2	1,041	0.19%
2020/07/30	4	32.90	0	0.00	32.80	4	447	0.89%
2020/05/15	0	0.00	10	29.82	29.75	-10	647	-1.55%
2020/05/12	10	29.96	30	30.00	29.70	-20	650	-3.07%
2020/04/08	0	0.00	10	29.45	29.65	-10	730	-1.37%
2020/03/18	10	27.40	0	0.00	27.10	10	884	1.13%
2020/02/07	0	0.00	10	33.20	33.00	-10	2,146	-0.47%
2019/12/12	1	38.25	0	0.00	37.75	1	2,519	0.04%
2019/11/26	2	37.40	0	0.00	37.05	2	2,219	0.09%
2019/11/25	10	37.20	0	0.00	37.20	10	2,199	0.45%
2019/11/21	0	0.00	2	39.20	39.25	-2	2,044	-0.10%
2019/11/14	5	37.95	0	0.00	37.00	5	1,845	0.27%
2019/11/12	5	41.60	0	0.00	41.90	5	1,602	0.31%
2019/11/07	0	0.00	5	39.15	41.00	-5	1,390	-0.36%
2019/11/05	0	0.00	3	38.65	39.15	-3	1,266	-0.24%
2019/10/25	20	39.50	5	38.80	39.50	15	1,044	1.44%
2019/10/23	5	39.29	16	39.53	39.35	-11	902	-1.22%
2019/10/22	11	36.69	0	0.00	36.75	11	681	1.61%
2019/07/22	0	0.00	3	31.90	32.00	-3	362	-0.83%
2019/07/19	3	31.90	0	0.00	31.95	3	358	0.84%
2019/07/12	0	0.00	1	31.70	31.80	-1	347	-0.29%
2019/05/24	0	0.00	1	28.25	28.35	-1	281	-0.36%
2019/03/05	1	30.45	0	0.00	30.20	1	418	0.24%
2018/10/24	1	25.40	1	25.35	25.25	0	503	0.00%
2018/10/04	12	28.60	0	0.00	28.50	12	485	2.47%
2018/08/31	0	0.00	2	31.25	31.60	-2	769	-0.26%
2018/08/20	1	31.35	0	0.00	31.35	1	1,068	0.09%
2018/08/08	0	0.00	4	35.30	35.40	-4	1,126	-0.36%
2018/07/31	0	0.00	4	35.00	35.00	-4	1,219	-0.33%
2018/07/27	4	35.70	0	0.00	35.70	4	1,246	0.32%
2018/07/20	0	0.00	2	34.40	34.25	-2	1,250	-0.16%
2018/06/14	0	0.00	21	35.30	34.75	-21	1,143	-1.84%
2018/06/13	0	0.00	2	35.35	34.95	-2	1,138	-0.18%
2018/06/12	2	35.15	20	35.15	35.05	-18	1,127	-1.60%
2018/06/08	20	36.33	1	35.65	35.40	19	1,107	1.72%
2018/06/07	0	0.00	25	35.85	36.10	-25	1,066	-2.34%
2018/06/06	25	35.12	0	0.00	35.30	25	1,028	2.43%
2018/06/05	25	34.79	0	0.00	35.25	25	1,010	2.47%
2018/06/04	169	35.66	204	35.45	35.45	-35	989	-3.54%	大買/大賣/
2018/06/01	46	34.31	26	33.66	35.15	20	920	2.17%
2018/05/31	3	32.15	0	0.00	32.45	3	835	0.36%
2018/05/28	11	31.20	11	31.55	31.75	0	808	0.00%
2018/05/23	0	0.00	1	32.15	31.75	-1	797	-0.13%
2018/05/22	11	32.50	11	32.75	32.50	0	777	0.00%
2018/05/21	11	32.50	1	32.45	32.50	10	780	1.28%
2018/05/18	1	32.10	7	32.40	32.10	-6	768	-0.78%
2018/05/17	3	31.95	0	0.00	31.85	3	770	0.39%
2018/05/15	0	0.00	6	31.95	31.80	-6	745	-0.81%
2018/05/14	7	31.45	9	31.44	31.45	-2	734	-0.27%
2018/05/11	5	31.80	0	0.00	31.80	5	724	0.69%
2018/05/10	8	31.93	5	31.55	32.10	3	700	0.43%
2018/05/09	0	0.00	9	30.68	30.50	-9	649	-1.39%
2018/05/08	1	30.50	0	0.00	30.45	1	636	0.16%
2018/05/07	15	30.52	0	0.00	30.45	15	622	2.41%
2018/05/03	0	0.00	2	29.40	29.45	-2	581	-0.34%
2018/05/02	2	29.15	0	0.00	29.40	2	575	0.35%
2018/04/24	0	0.00	7	28.90	29.00	-7	576	-1.22%
2018/04/02	0	0.00	2	29.40	29.35	-2	631	-0.32%
2018/03/31	0	0.00	3	29.35	29.40	-3	624	-0.48%
2018/03/09	1	29.60	0	0.00	29.60	1	505	0.20%
2018/02/21	0	0.00	1	28.50	28.95	-1	526	-0.19%
2018/02/09	0	0.00	1	27.75	27.80	-1	537	-0.19%
2018/01/31	0	0.00	2	28.20	28.30	-2	779	-0.26%
2018/01/17	0	0.00	3	28.35	28.35	-3	826	-0.36%
2018/01/16	0	0.00	10	28.40	28.35	-10	835	-1.20%
2018/01/15	10	28.00	0	0.00	28.20	10	835	1.20%