瑞昱 (2379)-兆豐-松德券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
513
漲跌
▲4
漲幅
+0.79%
成交量
2,032張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	507.00	509.00	-1	2,222	-0.05%
2025/05/07	6	502.00	6	503.63	503.00	0	2,265	0.00%
2025/05/05	0	0.00	1	500.50	499.00	-1	2,410	-0.04%
2025/05/02	5	519.20	8	512.62	505.00	-3	2,468	-0.12%
2025/04/30	2	519.50	3	524.00	524.00	-1	2,461	-0.04%
2025/04/29	2	518.50	2	520.00	519.00	0	2,467	0.00%
2025/04/25	4	529.50	2	529.00	525.00	2	2,470	0.08%
2025/04/24	3	509.33	3	509.00	506.00	0	2,473	0.00%
2025/04/23	4	514.25	3	515.67	516.00	1	2,480	0.04%
2025/04/22	1	500.00	0	0.00	496.00	1	2,474	0.04%
2025/04/21	5	506.00	6	507.33	507.00	-1	2,471	-0.04%
2025/04/18	2	506.00	1	504.00	505.00	1	2,498	0.04%
2025/04/17	4	504.50	2	507.00	508.00	2	2,498	0.08%
2025/04/16	1	501.00	0	0.00	499.00	1	2,517	0.04%
2025/04/11	1	486.50	1.5	496.17	511.00	-0.5	2,487	-0.02%
2025/04/10	0	0.00	1	484.00	484.00	-1	2,475	-0.04%
2025/04/09	1.1	441.45	1	449.00	440.00	0.1	2,535	0.00%
2025/04/08	3.2	448.03	2	445.75	450.50	1.2	2,540	0.05%
2025/04/07	0.1	477.00	2	477.00	477.00	-1.9	2,514	-0.08%
2025/04/02	1	528.00	2	531.00	530.00	-1	2,531	-0.04%
2025/03/31	1.1	523.45	0	0.00	523.00	1.1	2,479	0.04%
2025/03/25	0	562.00	0	0.00	562.00	0	2,477	0.00%
2025/03/17	1	538.00	2	539.50	535.00	-1	2,604	-0.04%
2025/03/14	1	536.00	0	0.00	538.00	1	2,633	0.04%
2025/03/13	4	551.51	6	548.01	538.00	-2	2,657	-0.07%
2025/03/12	4	556.50	2	554.50	554.00	2	2,721	0.07%
2025/03/11	5	551.40	7	554.03	560.00	-2	2,713	-0.07%
2025/03/10	1	554.00	0	0.00	553.00	1	2,676	0.04%
2025/03/07	1	556.00	0	0.00	555.00	1	2,677	0.04%
2025/03/06	1	550.00	7	551.43	557.00	-6	2,672	-0.22%
2025/03/05	6	552.50	10	554.60	555.00	-4	2,676	-0.15%
2025/03/04	15	547.20	7	546.04	548.00	8	2,669	0.30%
2025/03/03	2	552.50	0	0.00	555.00	2	2,623	0.08%
2025/02/21	1	561.00	1.1	564.77	566.00	-0.1	2,714	0.00%
2025/02/19	0.1	561.00	0	0.00	553.00	0.1	2,796	0.00%
2025/02/17	0	0.00	0.1	551.46	550.00	-0.1	2,808	0.00%
2025/02/13	0	553.00	0	0.00	555.00	0	2,805	0.00%
2025/02/12	0	0.00	0.2	561.51	557.00	-0.2	2,777	-0.01%
2025/02/11	1	557.00	1	553.00	559.00	0	2,772	0.00%
2025/02/10	1	554.00	1	554.00	557.00	0	2,763	0.00%
2025/02/07	1	551.00	1	553.00	553.00	0	2,745	0.00%
2025/02/06	0.2	547.43	0	0.00	539.00	0.2	2,699	0.01%
2025/02/05	0	0.00	0	582.00	566.00	0	2,613	0.00%
2025/02/04	0	570.00	0	572.00	569.00	0	2,583	0.00%
2025/02/03	0	0.00	0	526.00	529.00	0	2,499	0.00%
2025/01/21	0	0.00	0.1	543.00	540.00	-0.1	2,466	0.00%
2025/01/13	0.1	516.00	0	0.00	515.00	0.1	2,570	0.00%
2025/01/10	0	0.00	0	536.00	525.00	0	2,611	0.00%
2025/01/08	0	0.00	0	545.00	540.00	0	2,598	0.00%
2025/01/07	0	543.00	0	0.00	543.00	0	2,577	0.00%
2025/01/06	0	538.00	0	0.00	540.00	0	2,557	0.00%
2025/01/02	0	543.20	2	543.50	545.00	-2	2,561	-0.08%
2024/12/31	2	560.01	0	0.00	568.00	2	2,523	0.08%
2024/12/30	1	561.92	1	562.96	564.00	0	2,482	0.00%
2024/12/27	0.1	557.68	0	0.00	558.00	0.1	2,463	0.00%
2024/12/26	0	0.00	0.1	543.10	553.00	-0.1	2,481	0.00%
2024/12/24	0.1	534.00	0	0.00	532.00	0.1	2,530	0.00%
2024/12/23	1	540.00	1	539.00	537.00	0	2,570	0.00%
2024/12/20	1	541.00	1.1	536.33	529.00	-0.1	2,575	0.00%
2024/12/19	0.1	534.71	0	0.00	535.00	0.1	2,563	0.00%
2024/12/18	0	542.00	0	0.00	548.00	0	2,596	0.00%
2024/12/17	0	544.00	0.1	549.50	545.00	0	2,603	0.00%
2024/12/16	0	534.00	1.1	541.59	533.00	-1.1	2,593	-0.04%
2024/12/12	0	0.00	0.1	532.00	525.00	-0.1	2,648	0.00%
2024/12/11	0	0.00	0.1	533.00	527.00	-0.1	2,620	0.00%
2024/12/10	0	0.00	1	523.00	521.00	-1	2,575	-0.04%
2024/12/09	1	530.00	0	530.50	519.00	1	2,552	0.04%
2024/12/06	0	523.00	0.1	528.53	524.00	-0.1	2,523	0.00%
2024/12/05	0	515.00	1.1	514.71	513.00	-1	2,466	-0.04%
2024/12/04	0	0.00	0.1	508.00	508.00	-0.1	2,499	0.00%
2024/11/27	0	480.00	0	0.00	477.50	0	2,467	0.00%
2024/11/25	0	0.00	0.1	493.00	488.00	-0.1	2,443	0.00%
2024/11/22	1.1	493.69	1	487.00	484.50	0.1	2,414	0.00%
2024/11/19	0	0.00	0.2	505.00	503.00	-0.2	2,287	-0.01%
2024/11/18	0	0.00	0	492.00	497.00	0	2,228	0.00%
2024/11/15	0	0.00	0	496.79	488.00	0	2,233	0.00%
2024/11/14	0	0.00	0.1	491.17	487.00	-0.1	2,238	0.00%
2024/11/13	0.1	495.90	0	0.00	495.00	0.1	2,221	0.00%
2024/11/08	0	0.00	0.1	501.15	500.00	-0.1	2,214	0.00%
2024/11/06	0	495.50	0	0.00	491.00	0	2,228	0.00%
2024/10/23	0	474.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	0	479.00	481.00	0	2,283	0.00%
2024/10/21	0	0.00	0	472.00	476.00	0	2,286	0.00%
2024/10/18	0	470.00	0	470.00	465.00	0	2,286	0.00%
2024/10/17	0.2	467.40	0	0.00	467.00	0.2	2,289	0.01%
2024/10/16	0.1	477.50	0	0.00	477.50	0.1	2,253	0.00%
2024/10/15	0	0.00	0.1	489.50	489.50	-0.1	2,240	0.00%
2024/10/14	0.1	485.00	0	0.00	485.00	0.1	2,239	0.00%
2024/10/11	0	0.00	0.1	486.50	483.50	-0.1	2,274	0.00%
2024/10/08	0.1	474.50	0	0.00	474.00	0.1	2,322	0.00%
2024/10/07	0	477.88	0	0.00	479.50	0	2,376	0.00%
2024/10/04	0	0.00	0	477.81	481.00	0	2,414	0.00%
2024/10/01	0	474.50	0	475.50	473.50	0	2,440	0.00%
2024/09/30	0.1	484.63	0	0.00	471.00	0.1	2,491	0.00%
2024/09/27	0	0.00	0	493.00	494.00	0	2,532	0.00%
2024/09/26	0	0.00	0.1	495.00	491.00	-0.1	2,592	0.00%
2024/09/25	0.1	490.71	0.2	489.42	490.00	0	2,651	0.00%
2024/09/24	0.1	480.00	0	0.00	481.00	0.1	2,710	0.00%
2024/09/23	0	0.00	1	479.50	480.50	-1	2,723	-0.04%
2024/09/20	0.1	472.07	0	0.00	470.00	0.1	2,730	0.01%
2024/09/16	1.2	468.24	0	0.00	468.00	1.2	2,731	0.04%
2024/09/12	0	0.00	0.1	508.00	509.00	-0.1	2,694	0.00%
2024/09/04	0.1	509.00	1	516.00	510.00	-1	2,950	-0.03%
2024/09/03	1	535.00	0	0.00	533.00	1	3,024	0.03%
2024/09/02	1	537.00	1	543.00	537.00	0	3,148	0.00%
2024/08/26	0	0.00	0	542.00	537.00	0	3,712	0.00%
2024/08/23	1	534.00	1	539.00	540.00	0	3,805	0.00%
2024/08/22	3	545.33	5	543.77	545.00	-2	3,857	-0.05%
2024/08/21	6	541.81	6	542.26	537.00	0	3,893	0.00%
2024/08/20	2	549.50	0.1	555.50	547.00	1.9	3,909	0.05%
2024/08/19	2	551.50	2.4	544.79	550.00	-0.4	3,937	-0.01%
2024/08/16	0	0.00	0	532.00	526.00	0	3,917	0.00%
2024/08/12	0	0.00	0	508.00	509.00	0	4,037	0.00%
2024/08/09	0	0.00	1	496.50	499.50	-1	4,060	-0.02%
2024/08/08	1	487.00	0	0.00	487.00	1	4,076	0.02%
2024/08/06	0	465.50	0	0.00	463.50	0	4,111	0.00%
2024/08/05	0.1	465.50	1	471.50	465.00	-0.9	4,113	-0.02%
2024/08/02	1	506.00	0	0.00	500.00	1	4,100	0.02%
2024/07/31	1	518.00	1	524.00	512.00	0	4,128	0.00%
2024/07/30	0.1	494.50	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	0.1	502.00	0	0.00	502.00	0.1	4,101	0.00%
2024/07/26	0.1	518.00	0	0.00	520.00	0.1	4,100	0.00%
2024/07/22	0.2	520.00	0	0.00	513.00	0.2	4,183	0.00%
2024/07/17	0	0.00	0.5	551.00	555.00	-0.5	4,231	-0.01%
2024/07/12	0	0.00	0.1	582.00	571.00	-0.1	4,411	0.00%
2024/07/11	2.5	578.80	0.1	577.00	581.00	2.5	4,440	0.06%
2024/07/09	0	0.00	2	571.00	573.00	-2	4,428	-0.05%
2024/07/08	3	544.67	2	545.00	553.00	1	4,374	0.02%
2024/07/05	0	0.00	0.5	549.00	554.00	-0.5	4,345	-0.01%
2024/07/04	0	0.00	1	543.00	550.00	-1	4,305	-0.02%
2024/06/26	0.3	529.00	0	0.00	530.00	0.3	4,030	0.01%
2024/06/20	1	564.00	0	0.00	563.00	1	4,095	0.02%
2024/06/14	3	569.67	1.1	568.33	569.00	2	4,232	0.05%
2024/06/13	0	0.00	0.2	565.67	573.00	-0.2	4,272	0.00%
2024/06/12	3	535.00	3	536.33	541.00	0	4,260	0.00%
2024/06/11	2	532.50	2	533.00	534.00	0	4,244	0.00%
2024/06/07	4	529.50	4	531.75	530.00	0	4,209	0.00%
2024/06/05	6	519.33	6	521.83	523.00	0	4,073	0.00%
2024/06/04	3	526.33	3	528.33	534.00	0	4,064	0.00%
2024/05/28	2	539.00	2	541.00	541.00	0	3,948	0.00%
2024/05/27	0.2	534.00	0	0.00	532.00	0.2	3,963	0.01%
2024/05/16	0	0.00	0	543.00	547.00	0	4,623	0.00%
2024/05/13	0	528.00	0	0.00	527.00	0	4,593	0.00%