瑞昱 (2379)-兆豐-松德券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	539.00	2	541.00	541.00	0	3,948	0.00%
2024/05/27	0.2	534.00	0	0.00	532.00	0.2	3,963	0.01%
2024/05/16	0	0.00	0	543.00	547.00	0	4,623	0.00%
2024/05/13	0	528.00	0	0.00	527.00	0	4,593	0.00%
2024/05/10	1	518.00	1	520.00	517.00	0	4,653	0.00%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/04/26	2	518.50	2	517.00	520.00	0	4,592	0.00%
2024/04/23	0.1	509.00	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	1.1	511.55	0	0.00	504.00	1.1	4,535	0.02%
2024/04/19	0	0.00	2	558.00	552.00	-2	4,416	-0.05%
2024/04/01	0	0.00	1	559.00	559.00	-1	4,241	-0.02%
2024/03/28	0.2	556.50	0	0.00	557.00	0.2	4,241	0.00%
2024/03/27	0	0.00	0.1	567.00	573.00	-0.1	4,184	0.00%
2024/03/26	1.2	568.45	0	0.00	565.00	1.2	4,184	0.03%
2024/03/22	0	0.00	2	588.50	591.00	-2	4,212	-0.05%
2024/03/21	3.1	575.29	0	0.00	584.00	3.1	4,211	0.07%
2024/03/19	0	0.00	2	593.50	591.00	-2	4,207	-0.05%
2024/03/18	1	580.00	1	588.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	1.1	587.33	594.00	-1.1	4,140	-0.03%
2024/03/14	4	578.25	1	575.00	580.00	3	4,076	0.07%
2024/03/13	1	594.00	0	0.00	593.00	1	4,006	0.02%
2024/03/12	1	596.00	1	598.00	601.00	0	3,965	0.00%
2024/03/11	1	602.00	2	598.50	604.00	-1	3,944	-0.03%
2024/03/08	3	595.33	2	597.50	587.00	1	3,893	0.03%
2024/03/07	1.1	596.25	1	608.00	601.00	0.1	3,784	0.00%
2024/03/06	2	594.50	3	601.99	600.00	-1	3,721	-0.03%
2024/03/05	0	0.00	1	577.00	584.00	-1	3,678	-0.03%
2024/03/04	1	569.00	0	0.00	573.00	1	3,654	0.03%
2024/03/01	1	567.02	0	0.00	565.00	1	3,577	0.03%
2024/02/27	0	0.00	0.1	574.00	567.00	-0.1	3,512	0.00%
2024/02/23	0	0.00	20	549.60	547.00	-20	3,326	-0.60%
2024/02/22	21	515.00	15	524.20	532.00	6	3,143	0.19%
2024/02/21	0.1	495.00	37	502.00	501.00	-36.9	3,011	-1.23%
2024/02/20	55	503.50	8	503.84	487.50	47	2,931	1.60%
2024/02/05	0	461.00	0	0.00	463.50	0	2,699	0.00%
2024/01/31	0	0.00	3	468.00	469.50	-3	2,610	-0.11%
2023/12/27	3	467.00	0.1	472.50	468.00	3	2,479	0.12%
2023/12/20	1	463.50	0	0.00	465.50	1	2,448	0.04%
2023/12/15	1	477.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	0	0.00	0	477.00	492.00	0	2,324	0.00%
2023/12/12	0	0.00	2	455.00	457.00	-2	2,260	-0.09%
2023/12/07	1	443.50	0	0.00	441.50	1	2,327	0.04%
2023/12/06	1	445.00	0	0.00	451.50	1	2,416	0.04%
2023/11/29	0	0.00	1	462.99	462.50	-1	2,517	-0.04%
2023/11/22	1	431.50	1	435.50	435.50	0	2,510	0.00%
2023/11/21	2	432.00	0	0.00	430.50	2	2,517	0.08%
2023/11/20	1	427.00	1	427.50	427.50	0	2,517	0.00%
2023/10/31	0	0.00	1	405.00	401.50	-1	2,658	-0.04%
2023/10/25	0	0.00	1	402.50	401.50	-1	2,767	-0.04%
2023/10/23	2	399.00	1	401.00	396.50	1	2,775	0.04%
2023/10/20	1	422.50	1.1	417.56	423.00	-0.1	2,709	0.00%
2023/10/18	0	0.00	1	416.50	414.00	-1	2,773	-0.04%
2023/10/11	0.1	412.00	1	412.00	415.50	-1	2,832	-0.03%
2023/10/05	0	0.00	1.1	408.45	410.00	-1.1	2,823	-0.04%
2023/09/27	2.1	390.76	0	0.00	392.50	2.1	2,870	0.07%
2023/09/26	3	400.83	0	0.00	398.00	3	2,856	0.11%
2023/09/25	0	0.00	0.1	410.00	405.00	-0.1	2,848	0.00%
2023/09/21	0.1	388.49	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	2	404.00	0	0.00	404.00	2	2,749	0.07%
2023/09/18	0	0.00	1	416.50	418.00	-1	2,709	-0.04%
2023/09/15	0.1	417.50	1	416.50	416.00	-1	2,712	-0.04%
2023/09/14	0	0.00	3	410.00	411.00	-3	2,701	-0.11%
2023/09/13	1	398.00	0	0.00	395.00	1	2,674	0.04%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1	405.50	3	417.50	405.00	-2	2,643	-0.08%
2023/09/05	3	445.00	0	0.00	449.00	3	2,507	0.12%
2023/09/04	1	424.00	2	427.65	435.00	-1	2,478	-0.04%
2023/09/01	1	420.00	2	424.75	426.50	-1	2,486	-0.04%
2023/08/31	2	419.50	0	0.00	418.00	2	2,468	0.08%
2023/08/30	2	422.50	2.1	426.51	425.50	-0.1	2,416	0.00%
2023/08/29	3	422.33	3	422.17	424.50	0	2,402	0.00%
2023/08/24	0.1	420.50	0	423.00	425.50	0	2,413	0.00%
2023/08/23	0	0.00	1	414.50	415.00	-1	2,438	-0.04%
2023/08/22	1	411.52	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	417.00	0	0.00	417.00	0	2,468	0.00%
2023/08/15	2	408.25	3	404.67	404.00	-1	2,421	-0.04%
2023/08/14	1	403.00	0	0.00	408.00	1	2,421	0.04%
2023/08/11	0	0.00	1	399.54	398.00	-1	2,414	-0.04%
2023/08/10	1	397.00	1	399.26	398.50	0	2,408	0.00%
2023/08/09	2	409.25	2	406.00	407.00	0	2,361	0.00%
2023/08/08	1	410.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	2	412.00	2	413.50	415.00	0	2,346	0.00%
2023/08/04	2	429.50	2	429.00	428.00	0	2,307	0.00%
2023/08/02	3	438.00	4	442.38	439.00	-1	2,261	-0.05%
2023/08/01	1	430.00	1	425.50	432.50	0	2,222	0.00%
2023/07/31	0	0.00	0	431.00	430.50	0	2,222	0.00%
2023/07/28	0	0.00	0	423.00	423.50	0	2,184	0.00%
2023/07/27	0	0.00	2	406.50	409.50	-2	2,137	-0.09%
2023/07/26	3.1	401.25	15.1	400.15	399.50	-12	2,140	-0.56%
2023/07/25	2	405.00	1	406.55	404.00	1	2,162	0.05%
2023/07/24	1	404.50	0	0.00	406.50	1	2,209	0.05%
2023/07/21	12	412.50	1	414.50	415.00	11	2,218	0.50%
2023/07/20	0	0.00	1	412.50	410.50	-1	2,263	-0.04%
2023/07/19	4	412.88	2	416.50	415.00	2	2,300	0.09%
2023/07/18	0	0.00	1	413.50	417.50	-1	2,328	-0.04%
2023/07/17	1	408.50	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	2	414.50	408.00	-2	2,313	-0.09%
2023/07/13	2	400.00	0	0.00	399.50	2	2,307	0.09%
2023/07/10	1	379.00	0	0.00	379.00	1	2,347	0.04%
2023/07/04	2	391.50	2	394.75	393.50	0	2,306	0.00%
2023/06/28	2	388.00	2	386.75	387.00	0	2,343	0.00%
2023/06/20	1	394.50	0	0.00	392.00	1	2,385	0.04%
2023/06/16	2	400.50	2	401.75	401.00	0	2,419	0.00%
2023/06/14	0	0.00	5	406.50	407.00	-5	2,439	-0.20%
2023/06/13	0	0.00	1.3	405.80	414.50	-1.3	2,458	-0.05%
2023/06/09	0	0.00	0.2	401.00	403.00	-0.2	2,477	-0.01%
2023/06/08	1	395.00	0	0.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	0.2	398.00	401.50	-0.2	2,477	-0.01%
2023/06/06	0	0.00	0.1	390.00	392.00	-0.1	2,475	0.00%
2023/06/05	0	0.00	0.1	389.00	386.50	-0.1	2,471	0.00%
2023/06/02	0	0.00	0.1	386.00	387.00	-0.1	2,473	0.00%
2023/06/01	1	382.00	1	383.00	380.50	0	2,501	0.00%
2023/05/31	0.2	382.50	0	0.00	382.00	0.2	2,508	0.01%
2023/05/30	4	380.63	4	379.88	378.00	0	2,502	0.00%
2023/05/29	1	388.50	1.1	389.36	388.00	-0.1	2,503	0.00%
2023/05/25	1	372.00	1	373.00	370.50	0	2,617	0.00%
2023/05/22	2	376.00	2	374.75	375.50	0	2,786	0.00%
2023/05/12	1	366.00	1	368.50	369.00	0	2,955	0.00%
2023/05/09	0	0.00	1	363.50	364.50	-1	3,065	-0.03%
2023/05/08	0	0.00	0.1	376.00	369.00	-0.1	3,087	0.00%
2023/05/05	0.1	370.00	0	0.00	366.00	0.1	3,097	0.00%
2023/04/28	0	0.00	1	353.50	359.00	-1	3,255	-0.03%
2023/04/25	0	354.00	0	0.00	344.50	0	3,192	0.00%
2023/04/21	3	375.97	3	369.50	367.00	0	3,078	0.00%
2023/04/18	3	396.83	3	397.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	0.2	391.50	400.00	-0.2	3,146	-0.01%
2023/04/11	1	378.50	0	0.00	385.00	1	3,075	0.03%
2023/03/29	0	0.00	1	378.00	379.50	-1	3,187	-0.03%
2023/03/24	1	398.00	2	396.50	396.00	-1	3,350	-0.03%
2023/03/17	0	0.00	1.2	401.25	397.50	-1.2	3,454	-0.03%
2023/03/16	0	0.00	0.1	391.00	392.00	-0.1	3,443	0.00%
2023/03/15	0	0.00	0.1	390.00	384.00	-0.1	3,477	0.00%
2023/03/14	3	379.50	3	381.17	379.00	0	3,555	0.00%
2023/03/09	2	391.50	2	391.75	390.50	0	3,713	0.00%
2023/03/06	0	0.00	0.1	389.00	388.00	-0.1	3,973	0.00%
2023/03/02	1	379.00	1	378.50	380.00	0	4,160	0.00%
2023/02/24	2	382.75	3	384.00	380.00	-1	4,217	-0.02%
2023/02/23	4	388.00	4.5	387.14	382.50	-0.5	4,205	-0.01%
2023/02/22	0	0.00	0.1	370.50	370.50	-0.1	4,100	0.00%
2023/02/21	0	0.00	0.1	374.00	370.50	-0.1	4,056	0.00%
2023/02/20	0	0.00	0.3	368.17	368.00	-0.3	4,054	-0.01%
2023/02/17	0.1	358.50	0	0.00	359.50	0.1	4,071	0.00%
2023/02/16	0	0.00	0.1	359.00	359.50	-0.1	4,142	0.00%
2023/02/14	0	0.00	1	352.00	355.00	-1	4,187	-0.02%
2023/02/10	0	0.00	1	354.00	357.00	-1	4,225	-0.02%
2023/02/09	0	0.00	4.1	361.98	361.50	-4.1	4,236	-0.10%
2023/02/08	4.1	359.80	1.4	363.10	364.50	2.7	4,221	0.06%
2023/02/07	0.1	334.00	1	334.50	334.00	-0.9	4,159	-0.02%
2023/02/06	0.1	336.00	0	0.00	333.00	0.1	4,186	0.00%
2023/02/03	0	0.00	0.2	347.19	348.00	-0.2	4,222	0.00%
2023/02/02	0.1	341.00	0.2	340.25	347.00	-0.1	4,289	0.00%
2023/02/01	0	0.00	0.1	328.00	329.50	-0.1	4,259	0.00%
2023/01/31	1	318.50	0	0.00	320.00	1	4,254	0.02%
2023/01/17	0	0.00	4	317.00	316.50	-4	4,242	-0.09%
2023/01/10	0	0.00	0.1	323.50	323.50	-0.1	4,349	0.00%
2023/01/09	7	315.50	8.1	318.21	321.00	-1.1	4,328	-0.03%
2023/01/06	0	0.00	2.1	298.98	307.00	-2.1	4,315	-0.05%
2023/01/03	0	0.00	1	286.50	289.00	-1	4,485	-0.02%
2022/12/28	1.1	283.09	0	0.00	283.00	1.1	4,670	0.02%
2022/12/26	2	285.25	1	287.00	286.50	1	4,702	0.02%
2022/12/22	0	0.00	1	292.50	290.50	-1	4,830	-0.02%
2022/12/21	1	288.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	0	293.00	0	0.00	286.50	0	4,847	0.00%
2022/12/16	1	294.50	0	0.00	293.00	1	4,772	0.02%
2022/12/14	0	0.00	2	298.00	301.50	-2	4,701	-0.04%
2022/12/13	1	295.00	0	0.00	292.50	1	4,687	0.02%
2022/12/12	2	295.00	3	298.83	299.50	-1	4,706	-0.02%
2022/12/09	0	0.00	1	297.00	299.50	-1	4,708	-0.02%
2022/12/08	2	294.25	0	0.00	292.50	2	4,686	0.04%
2022/12/07	0	299.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	2	312.50	0	0.00	305.50	2	4,686	0.04%
2022/12/05	1	322.50	0	0.00	322.50	1	4,644	0.02%
2022/12/02	0	0.00	1	328.50	326.00	-1	4,620	-0.02%
2022/12/01	0	0.00	3	333.50	333.00	-3	4,607	-0.07%
2022/11/29	2	311.75	0	0.00	314.50	2	4,490	0.04%
2022/11/28	0	0.00	1	323.50	321.50	-1	4,403	-0.02%
2022/11/25	4	340.63	0	0.00	330.50	4	4,353	0.09%
2022/11/24	0	0.00	1.2	347.04	343.00	-1.2	4,250	-0.03%
2022/11/23	0	0.00	0.1	328.00	327.00	-0.1	4,134	0.00%
2022/11/21	0	0.00	1	326.50	325.00	-1	4,059	-0.02%
2022/11/18	0	0.00	5	323.50	321.00	-5	4,037	-0.12%
2022/11/17	3	317.67	0	0.00	322.50	3	4,040	0.07%
2022/11/16	2	320.00	0	0.00	322.00	2	4,023	0.05%
2022/11/14	1	306.50	16.1	305.18	307.50	-15.1	3,900	-0.39%
2022/11/10	1	282.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	16	280.63	1.2	283.25	284.00	14.8	3,719	0.40%
2022/11/08	6	274.67	6	271.33	268.00	0	3,698	0.00%
2022/11/07	0	0.00	1	273.50	274.00	-1	3,674	-0.03%
2022/11/02	1	264.50	0	0.00	262.00	1	3,651	0.03%
2022/11/01	2	258.75	0	0.00	259.50	2	3,623	0.06%
2022/10/25	0	0.00	31	252.23	251.50	-31	3,493	-0.89%
2022/10/14	0	0.00	7	247.07	246.00	-7	3,481	-0.20%
2022/10/13	3	238.50	0	0.00	234.00	3	3,482	0.09%
2022/10/12	6	240.25	5	243.20	242.00	1	3,444	0.03%
2022/10/11	2.1	247.14	0	0.00	247.00	2.1	3,398	0.06%
2022/10/07	2.1	264.59	0	0.00	259.50	2.1	3,381	0.06%
2022/10/06	0	0.00	1	282.50	278.50	-1	3,317	-0.03%
2022/10/03	2	262.53	2	269.50	269.00	0	3,284	0.00%
2022/09/30	1	258.00	1	266.50	270.00	0	3,312	0.00%
2022/09/29	7	266.64	4	267.00	266.00	3	3,309	0.09%
2022/09/28	3.1	280.06	0	0.00	271.50	3.1	3,311	0.09%
2022/09/27	0.1	287.50	0	0.00	289.00	0.1	3,318	0.00%
2022/09/26	0.2	293.00	1	298.50	294.50	-0.8	3,296	-0.02%
2022/09/23	1	306.50	0	0.00	303.50	1	3,256	0.03%
2022/09/22	0	0.00	2	299.75	305.50	-2	3,268	-0.06%
2022/09/21	0.2	302.00	1	301.00	305.50	-0.8	3,254	-0.02%
2022/09/20	1	301.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	1.2	304.92	1	314.00	306.00	0.2	3,245	0.01%
2022/09/15	3	318.67	3	315.50	315.50	0	3,233	0.00%
2022/09/14	2	317.50	4	315.38	321.50	-2	3,239	-0.06%
2022/09/08	0	0.00	1	328.50	331.50	-1	3,126	-0.03%
2022/09/07	1.2	319.83	0	0.00	319.50	1.2	3,089	0.04%
2022/09/02	2	335.25	0	0.00	332.50	2	2,975	0.07%
2022/09/01	1	337.50	1	333.50	333.00	0	2,956	0.00%
2022/08/30	0	0.00	1	345.50	343.00	-1	2,919	-0.03%
2022/08/29	1	341.50	1	343.00	342.00	0	2,912	0.00%
2022/08/16	1	367.50	2	364.25	361.00	-1	2,944	-0.03%
2022/08/15	0	0.00	1.1	355.95	363.00	-1.1	2,945	-0.04%
2022/08/12	5	340.50	0	0.00	349.50	5	2,931	0.17%
2022/08/11	0	0.00	2	336.00	336.50	-2	2,941	-0.07%
2022/08/10	4	332.63	1	338.00	329.50	3	2,947	0.10%
2022/08/09	1.1	340.71	0	0.00	344.00	1.1	2,939	0.04%
2022/08/05	17	350.50	0	0.00	352.00	17	2,977	0.57%
2022/08/04	0	0.00	0.1	343.50	344.00	-0.1	2,982	0.00%
2022/08/03	1	333.50	2	341.50	343.00	-1	2,981	-0.03%
2022/08/02	2.1	334.33	0	0.00	339.00	2.1	2,960	0.07%
2022/08/01	1.3	334.08	4.1	337.00	347.00	-2.8	2,923	-0.10%
2022/07/29	3.2	345.88	0	0.00	342.00	3.2	2,882	0.11%
2022/07/28	0.2	353.50	0	0.00	354.00	0.2	2,832	0.01%
2022/07/27	1	346.00	1	348.00	355.50	0	2,796	0.00%
2022/07/26	0.1	353.00	0	0.00	352.50	0.1	2,774	0.00%
2022/07/25	2	363.00	1	365.00	362.00	1	2,774	0.04%
2022/07/18	1	344.00	0	0.00	346.00	1	2,692	0.04%
2022/07/15	0	0.00	2.1	331.04	332.50	-2.1	2,657	-0.08%
2022/07/14	3	313.17	1	319.50	320.00	2	2,618	0.08%
2022/07/13	5	320.00	0	0.00	313.50	5	2,625	0.19%
2022/07/12	1	306.00	1	313.00	313.50	0	2,599	0.00%
2022/07/08	0	0.00	0.1	340.50	335.00	-0.1	2,535	0.00%
2022/07/07	0	0.00	2	323.00	328.00	-2	2,512	-0.08%
2022/07/06	1.1	320.31	0	0.00	313.00	1.1	2,472	0.04%
2022/07/05	1.2	322.83	0	0.00	324.00	1.2	2,417	0.05%
2022/06/30	0.1	363.00	0	0.00	363.00	0.1	2,343	0.00%
2022/06/28	0.1	381.00	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	3	395.50	0	0.00	388.00	3	2,332	0.13%
2022/06/23	0.1	384.00	0	0.00	381.00	0.1	2,309	0.00%
2022/06/16	0	0.00	1	436.00	429.50	-1	2,214	-0.05%
2022/06/15	1	431.50	0	0.00	426.00	1	2,233	0.04%
2022/06/07	6	448.83	0	0.00	444.50	6	2,282	0.26%
2022/06/06	1	439.00	0	0.00	448.50	1	2,297	0.04%
2022/06/01	0	0.00	1.1	450.43	446.00	-1.1	2,313	-0.05%
2022/05/31	0	0.00	0.1	443.00	445.00	-0.1	2,306	0.00%
2022/05/30	0	0.00	1	442.50	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	4	424.63	429.50	-4	2,283	-0.18%
2022/05/26	7.1	421.84	4	417.50	417.50	3.1	2,308	0.13%
2022/05/25	0	0.00	0	430.00	429.00	0	2,349	0.00%
2022/05/24	4	431.00	4	422.00	422.00	0	2,389	0.00%
2022/05/23	5	433.30	5	434.90	430.50	0	2,404	0.00%
2022/05/19	0	0.00	0	437.50	441.50	0	2,420	0.00%
2022/05/17	3	423.00	3	433.00	431.50	0	2,391	0.00%
2022/05/16	0	0.00	1.1	426.86	427.00	-1.1	2,387	-0.04%
2022/05/12	5	409.50	5	411.40	410.50	0	2,364	0.00%
2022/05/11	11.1	415.92	9	416.61	415.00	2.1	2,375	0.09%
2022/05/10	4	401.25	4	412.63	414.50	0	2,384	0.00%
2022/05/05	0	0.00	0.4	415.00	415.00	-0.4	2,463	-0.01%
2022/05/03	1	403.50	1	403.00	403.00	0	2,447	0.00%
2022/04/29	0	406.50	0	0.00	407.50	0	2,453	0.00%
2022/04/25	1.1	380.68	1	391.50	392.00	0.1	2,372	0.00%
2022/04/20	0	405.50	0	0.00	405.00	0	2,303	0.00%
2022/04/12	0	0.00	2	395.25	396.00	-2	2,319	-0.09%
2022/04/11	2.2	402.29	0	0.00	396.00	2.2	2,318	0.10%
2022/04/08	0	0.00	3	409.00	407.00	-3	2,315	-0.13%
2022/04/07	2	410.00	0	0.00	407.50	2	2,279	0.09%
2022/04/01	1.2	418.08	0	0.00	417.00	1.2	2,220	0.05%
2022/03/30	0	435.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	0.00	1	432.00	432.50	-1	2,168	-0.05%
2022/03/28	1.2	432.58	0	0.00	430.50	1.2	2,149	0.06%
2022/03/21	0	460.00	0	0.00	459.50	0	2,111	0.00%
2022/03/16	1.2	446.08	1	441.00	445.00	0.2	2,034	0.01%
2022/03/11	0	0.00	0.1	469.00	466.00	-0.1	2,041	0.00%
2022/03/10	0	465.50	0	0.00	469.00	0	2,069	0.00%
2022/03/09	1	451.50	1	456.00	451.00	0	2,055	0.00%
2022/03/08	0	0.00	1	449.82	448.00	-1	2,039	-0.05%
2022/03/01	0	476.00	0.1	473.34	474.50	-0.1	2,028	0.00%
2022/02/25	0.2	450.50	0	0.00	456.00	0.2	1,986	0.01%
2022/02/24	0.7	460.23	0	0.00	455.00	0.7	1,927	0.03%
2022/02/23	0.1	471.50	0	0.00	472.00	0.1	1,875	0.01%
2022/02/22	0.3	472.50	0	0.00	476.00	0.3	1,853	0.02%
2022/02/21	2	479.80	0	0.00	481.50	2	1,822	0.11%
2022/01/24	1	535.00	0	0.00	535.00	1	1,678	0.06%
2022/01/21	2	538.00	2	545.00	544.00	0	1,691	0.00%
2022/01/10	0	0.00	1.1	554.09	557.00	-1.1	1,731	-0.06%
2022/01/07	0	0.00	0.1	555.00	555.00	-0.1	1,748	-0.01%
2022/01/06	0.1	554.00	0	0.00	555.00	0.1	1,754	0.00%
2022/01/05	0	0.00	0.1	562.00	563.00	-0.1	1,759	0.00%
2021/12/28	0	0.00	0.2	580.00	583.00	-0.2	1,902	-0.01%
2021/12/23	0	0.00	0.1	572.00	572.00	-0.1	1,971	0.00%
2021/12/22	0.1	567.00	0	574.00	573.00	0.1	2,006	0.00%
2021/12/20	0.1	553.00	0.5	554.00	553.00	-0.5	2,020	-0.02%
2021/12/15	0	0.00	1	554.00	553.00	-1	2,106	-0.05%
2021/12/10	0	0.00	0	553.00	554.00	0	2,151	0.00%
2021/12/09	0.1	563.00	0	0.00	558.00	0.1	2,157	0.00%
2021/12/07	0.1	567.00	0	0.00	565.00	0.1	2,163	0.00%
2021/12/06	0	0.00	2.2	562.64	577.00	-2.2	2,133	-0.10%
2021/12/03	1	556.00	0	0.00	555.00	1	2,110	0.05%
2021/11/22	0	0.00	0.1	550.00	548.00	-0.1	2,125	0.00%
2021/11/18	1	548.00	0	0.00	549.00	1	2,147	0.05%
2021/11/17	0.2	548.00	0	0.00	550.00	0.2	2,155	0.01%
2021/11/02	0	0.00	1	503.00	491.50	-1	2,204	-0.05%
2021/10/29	1	503.00	0	0.00	499.00	1	2,176	0.05%
2021/10/25	1	483.50	1	487.50	486.00	0	2,236	0.00%
2021/10/20	1.2	483.69	0	0.00	475.00	1.2	2,413	0.05%
2021/09/29	0	0.00	0	487.75	486.00	0	2,306	0.00%
2021/09/24	0.1	510.00	0	0.00	508.00	0.1	2,304	0.00%
2021/09/22	0	0.00	0	485.50	488.50	0	2,255	0.00%
2021/09/17	0	0.00	0	520.00	524.00	0	2,197	0.00%
2021/09/13	0	0.00	0.2	536.00	534.00	-0.2	2,301	-0.01%
2021/09/08	0.1	525.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/07	0.1	547.00	0	0.00	546.00	0.1	2,297	0.00%
2021/09/06	0.1	558.50	0	0.00	557.00	0.1	2,295	0.00%
2021/09/03	0.2	563.76	0	0.00	565.00	0.2	2,284	0.01%
2021/09/02	0.1	570.00	0	0.00	566.00	0.1	2,306	0.00%
2021/08/26	0.1	547.00	0	0.00	542.00	0.1	2,258	0.00%
2021/08/25	0	0.00	1	552.00	550.00	-1	2,265	-0.04%
2021/08/11	1	560.00	0	0.00	563.00	1	2,386	0.04%
2021/08/05	0	0.00	0.1	606.00	610.00	-0.1	2,498	0.00%
2021/07/28	0.1	579.00	0	0.00	587.00	0.1	2,560	0.00%
2021/07/27	0	0.00	3	610.00	613.00	-3	2,545	-0.12%
2021/07/23	0.1	568.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/21	0	0.00	5.2	567.96	569.00	-5.2	2,431	-0.21%
2021/07/16	0.5	539.00	0	0.00	545.00	0.5	2,500	0.02%
2021/07/15	0	0.00	1.1	539.52	538.00	-1.1	2,548	-0.04%
2021/07/12	0.5	517.48	0	0.00	520.00	0.5	2,558	0.02%
2021/07/09	0.2	515.33	0.1	524.00	515.00	0.1	2,574	0.00%
2021/07/08	0	0.00	1.1	527.95	524.00	-1.1	2,619	-0.04%
2021/07/07	0	0.00	0	520.00	523.00	0	2,641	0.00%
2021/07/06	0	517.00	0.1	515.00	516.00	-0.1	2,656	0.00%
2021/07/05	0	0.00	0.1	519.00	521.00	-0.1	2,675	0.00%
2021/07/02	0.1	494.00	0	0.00	505.00	0.1	2,672	0.00%
2021/07/01	0.2	498.71	0	0.00	492.50	0.2	2,681	0.01%
2021/06/29	0	0.00	0.2	506.50	501.00	-0.2	2,705	-0.01%
2021/06/25	0	0.00	0	503.00	496.50	0	2,791	0.00%
2021/06/24	0	510.00	0.1	504.00	510.00	-0.1	2,815	0.00%
2021/06/22	0.1	491.00	0	0.00	487.00	0.1	2,814	0.00%
2021/06/21	0.2	503.50	0	0.00	499.50	0.2	2,801	0.01%
2021/06/18	0	0.00	0.1	520.00	516.00	-0.1	2,807	0.00%
2021/06/17	0.1	510.00	0.1	519.00	519.00	0	2,806	0.00%
2021/06/15	0	0.00	0.2	521.50	518.00	-0.2	2,880	-0.01%
2021/06/10	0	0.00	0.2	515.50	516.00	-0.2	2,957	-0.01%
2021/06/08	0	0.00	0.1	508.00	502.00	-0.1	2,961	0.00%
2021/06/07	0.1	493.00	0	0.00	504.00	0.1	2,996	0.00%
2021/06/02	0.2	494.50	0	0.00	491.50	0.2	3,141	0.01%
2021/06/01	0	0.00	0.1	505.00	506.00	-0.1	3,181	0.00%
2021/05/26	0	482.50	0	0.00	485.50	0	3,290	0.00%
2021/05/14	0	0.00	1	456.00	451.50	-1	3,461	-0.03%
2021/05/13	0	0.00	1	432.50	450.50	-1	3,499	-0.03%
2021/05/11	1	456.00	2	456.50	456.00	-1	3,492	-0.03%
2021/05/06	1	508.00	1.1	512.27	513.00	-0.1	3,637	0.00%
2021/05/05	0	0.00	0	499.00	499.00	0	3,665	0.00%
2021/04/29	0	0.00	0.1	536.00	532.00	-0.1	3,705	0.00%
2021/04/27	3	535.67	1.1	535.14	537.00	2	3,833	0.05%
2021/04/26	8	538.63	3	539.00	530.00	5	3,852	0.13%
2021/04/23	0	0.00	0.4	504.00	519.00	-0.4	3,846	-0.01%
2021/04/21	2.1	507.95	1	512.00	493.50	1.1	3,856	0.03%
2021/04/16	0	499.00	0	0.00	499.00	0	4,043	0.00%
2021/04/15	0	0.00	0.2	498.00	500.00	-0.2	4,063	0.00%
2021/04/14	1	499.00	2	490.50	497.50	-1	4,104	-0.02%
2021/04/12	0	0.00	0.1	488.50	482.50	-0.1	4,163	0.00%
2021/04/09	0	0.00	0.1	504.00	499.00	-0.1	4,179	0.00%
2021/04/01	0	0.00	0	493.00	490.00	0	4,190	0.00%
2021/03/31	0.1	494.50	0	0.00	494.00	0.1	4,171	0.00%
2021/03/30	0	0.00	1	503.00	502.00	-1	4,142	-0.02%
2021/03/26	1	473.00	1	480.00	484.50	0	4,043	0.00%
2021/03/18	0	0.00	1	465.00	462.50	-1	4,036	-0.02%
2021/03/17	1	452.00	0	0.00	453.00	1	4,033	0.02%
2021/03/12	1	443.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	0	435.00	0	0.00	444.00	0	4,108	0.00%
2021/03/09	0.2	434.50	0	0.00	431.00	0.2	4,112	0.00%
2021/03/08	0	0.00	3	460.67	444.00	-3	4,095	-0.07%
2021/03/04	1	445.00	0	452.50	450.00	1	4,053	0.02%
2021/02/24	0	481.50	0	0.00	478.00	0	3,926	0.00%
2021/02/23	1	473.12	0	0.00	482.00	1	3,916	0.03%
2021/02/22	0	490.00	0	0.00	487.50	0	3,888	0.00%
2021/02/19	1	496.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	1.1	507.14	0	0.00	507.00	1.1	3,886	0.03%
2021/02/17	0.1	509.00	0	0.00	515.00	0.1	3,891	0.00%
2021/02/05	0	0.00	0	499.00	495.00	0	3,848	0.00%
2021/02/02	0.1	479.00	0	0.00	482.00	0.1	3,846	0.00%
2021/01/27	0	0.00	0.1	480.00	486.00	-0.1	3,819	0.00%
2021/01/26	0	0.00	0	496.50	480.00	0	3,785	0.00%
2021/01/22	0	0.00	0	500.75	496.00	0	3,753	0.00%
2021/01/21	0.1	485.25	1	494.00	497.50	-0.9	3,710	-0.03%
2021/01/13	0	0.00	3	447.50	445.00	-3	3,426	-0.09%
2021/01/12	3	431.00	0.1	440.50	428.50	2.9	3,355	0.09%
2021/01/08	0.1	401.00	0	0.00	400.00	0.1	3,176	0.00%
2021/01/07	0	0.00	0.1	405.62	405.50	-0.1	3,169	0.00%
2021/01/04	0.1	394.00	0	0.00	388.50	0.1	3,163	0.00%
2020/12/29	1	388.00	1	387.50	388.00	0	3,180	0.00%
2020/12/21	0	0.00	1	417.00	407.00	-1	3,356	-0.03%
2020/12/17	1	403.00	1	401.50	405.00	0	3,351	0.00%
2020/12/15	1	389.00	1	392.00	389.00	0	3,372	0.00%
2020/12/10	2	402.75	3	398.33	398.00	-1	3,509	-0.03%
2020/12/09	2	404.50	0	0.00	409.00	2	3,518	0.06%
2020/12/08	1	388.00	1	390.00	389.00	0	3,487	0.00%
2020/12/01	0	0.00	0.2	378.50	378.50	-0.2	3,688	-0.01%
2020/11/25	0.1	369.50	0	0.00	367.50	0.1	3,758	0.00%
2020/11/24	0.1	375.00	0	0.00	373.50	0.1	3,747	0.00%
2020/11/19	1	382.00	0	0.00	381.00	1	3,758	0.03%
2020/11/12	1	353.00	1	354.50	353.00	0	3,976	0.00%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/09	1	367.50	1	364.00	362.00	0	3,887	0.00%
2020/11/05	1	356.50	1	353.00	353.00	0	3,921	0.00%
2020/11/02	0	0.00	0.2	359.00	348.00	-0.2	4,100	0.00%
2020/10/29	0	0.00	1	358.50	359.00	-1	4,213	-0.02%
2020/10/28	0.1	366.00	0	0.00	364.00	0.1	4,321	0.00%
2020/10/12	0	0.00	0.1	394.00	394.50	-0.1	4,505	0.00%
2020/10/08	0.1	380.50	0	0.00	380.50	0.1	4,437	0.00%
2020/09/04	1	384.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	1	400.00	0	0.00	400.00	1	4,677	0.02%
2020/09/02	0.1	392.00	0	0.00	392.00	0.1	4,646	0.00%
2020/08/25	1	396.50	1	397.00	397.00	0	4,805	0.00%
2020/08/20	0	0.00	1	392.00	373.00	-1	4,803	-0.02%
2020/08/19	0.1	402.50	0	0.00	402.50	0.1	4,741	0.00%
2020/08/06	0	427.00	0	0.00	427.50	0	4,728	0.00%
2020/08/04	1	398.00	1	390.50	398.00	0	4,524	0.00%
2020/08/03	3	391.15	4	391.00	390.00	-1	4,509	-0.02%
2020/07/31	2	374.75	1	372.00	374.50	1	4,472	0.02%
2020/07/28	3	368.00	0	0.00	362.00	3	4,608	0.07%
2020/07/27	1	366.00	1	362.50	365.00	0	4,655	0.00%
2020/07/21	0	0.00	1	365.00	365.00	-1	4,768	-0.02%
2020/07/17	0	0.00	2	345.50	342.50	-2	4,832	-0.04%
2020/07/15	1	349.50	0	0.00	350.00	1	4,872	0.02%
2020/07/10	1	367.50	1	362.00	359.50	0	4,898	0.00%
2020/07/09	1	363.00	1	363.50	367.50	0	4,878	0.00%
2020/07/08	1	347.00	1	347.50	354.00	0	4,762	0.00%
2020/07/03	0	0.00	1	331.50	333.50	-1	4,587	-0.02%
2020/07/01	0	0.00	1	310.00	314.00	-1	4,521	-0.02%
2020/06/29	3	299.00	0	0.00	297.50	3	4,618	0.06%
2020/06/18	1	288.50	2	285.50	286.00	-1	4,719	-0.02%
2020/06/17	1	282.50	1	285.50	284.50	0	4,758	0.00%
2020/06/15	1	276.00	0	0.00	272.00	1	4,847	0.02%
2020/06/11	1	276.50	1	272.50	273.50	0	4,943	0.00%
2020/06/03	1	266.00	0.1	266.00	266.00	0.9	5,194	0.02%
2020/06/01	0	0.00	12	269.17	269.50	-12	5,138	-0.23%
2020/05/29	1	255.00	0	0.00	258.50	1	5,054	0.02%
2020/05/27	10	252.50	0	0.00	251.00	10	5,048	0.20%
2020/05/21	5	260.50	5	260.50	260.50	0	5,058	0.00%
2020/05/20	1	255.00	0	0.00	255.50	1	4,996	0.02%
2020/05/14	0	0.00	15	246.00	246.00	-15	4,680	-0.32%
2020/05/06	10	243.00	0	0.00	243.50	10	4,571	0.22%
2020/05/04	1	244.00	1	242.00	242.00	0	4,605	0.00%
2020/04/30	2	253.75	3	255.33	257.50	-1	4,468	-0.02%
2020/04/29	6	245.75	1	247.00	246.50	5	4,413	0.11%
2020/04/22	0	0.00	4	237.50	241.00	-4	4,371	-0.09%
2020/04/20	0	0.00	7	236.29	233.00	-7	4,310	-0.16%
2020/04/17	0	0.00	1	233.00	230.50	-1	4,321	-0.02%
2020/04/16	1	225.00	1	226.50	222.50	0	4,218	0.00%
2020/03/20	5	171.00	0	0.00	171.00	5	3,929	0.13%
2020/03/13	1	188.50	0	0.00	201.50	1	3,552	0.03%
2020/02/27	0	0.00	1	227.00	225.00	-1	3,275	-0.03%
2020/02/26	1	230.50	4	234.75	236.00	-3	3,258	-0.09%
2020/02/25	2	239.25	0	0.00	239.00	2	3,232	0.06%
2020/02/24	3	239.50	3	242.67	239.00	0	3,208	0.00%
2020/02/21	1	245.50	0	0.00	245.50	1	3,223	0.03%
2020/02/20	2	249.75	0	0.00	249.50	2	3,277	0.06%
2020/02/19	0	0.00	1	252.50	254.50	-1	3,262	-0.03%
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/14	2	256.50	3	258.17	257.00	-1	3,306	-0.03%
2020/02/13	2	252.00	0	0.00	253.00	2	3,304	0.06%
2020/02/12	0	0.00	1	255.00	252.50	-1	3,306	-0.03%
2020/02/04	0	0.00	1	244.50	248.00	-1	3,449	-0.03%
2020/02/03	1	240.50	0	0.00	243.50	1	3,474	0.03%
2020/01/16	1	250.00	3	255.50	257.50	-2	3,395	-0.06%
2020/01/15	7	255.93	0	0.00	254.00	7	3,396	0.21%
2020/01/14	0	0.00	6.1	258.03	261.50	-6.1	3,417	-0.18%
2020/01/13	1	249.50	1	247.50	257.50	0	3,384	0.00%
2020/01/09	0	0.00	2	246.00	246.00	-2	3,405	-0.06%
2020/01/08	0	0.00	4	237.00	237.00	-4	3,393	-0.12%
2020/01/07	8	235.19	0	0.00	235.50	8	3,409	0.23%
2020/01/06	3	244.00	0	0.00	243.50	3	3,411	0.09%
2020/01/02	0	0.00	3	242.00	248.50	-3	3,418	-0.09%
2019/12/31	2	235.00	2	237.25	235.00	0	3,413	0.00%
2019/12/30	2	235.25	0	0.00	236.00	2	3,539	0.06%
2019/12/26	0	0.00	9	235.94	235.50	-9	3,657	-0.25%
2019/12/25	6	234.50	2	238.50	235.50	4	3,731	0.11%
2019/12/24	5	235.00	0	0.00	236.00	5	3,773	0.13%
2019/12/23	0	0.00	6	238.33	238.00	-6	3,910	-0.15%
2019/12/20	4	236.75	3	239.67	239.50	1	3,953	0.03%
2019/12/19	5.1	240.48	0	0.00	239.00	5.1	4,001	0.13%
2019/12/18	3	245.67	0	0.00	248.00	3	4,006	0.07%
2019/12/17	0	0.00	21	249.86	250.00	-21	3,983	-0.53%
2019/12/06	0	0.00	7	225.93	226.00	-7	4,117	-0.17%
2019/12/05	7	223.64	9	225.83	223.50	-2	4,116	-0.05%
2019/12/04	9	224.28	0	0.00	225.00	9	4,096	0.22%
2019/12/02	6	227.83	29	226.47	225.50	-23	4,202	-0.55%
2019/11/29	23	233.76	0	0.00	230.50	23	4,207	0.55%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/27	1	237.00	0	0.00	238.50	1	4,273	0.02%
2019/11/26	0	0.00	7	234.29	234.50	-7	4,306	-0.16%
2019/11/25	6	233.42	0	0.00	233.00	6	4,365	0.14%
2019/11/22	0	0.00	2	230.50	232.50	-2	4,411	-0.05%
2019/11/21	6	226.33	4	229.63	228.00	2	4,425	0.05%
2019/11/20	0	0.00	2	235.00	230.50	-2	4,425	-0.05%
2019/11/18	1	225.00	1	227.00	227.00	0	4,450	0.00%
2019/11/15	0	0.00	24	224.48	226.00	-24	4,529	-0.53%
2019/11/14	40	222.29	17	221.94	221.50	23	4,538	0.51%
2019/11/13	0	0.00	5	224.00	225.50	-5	4,530	-0.11%
2019/11/12	5	222.50	3	224.00	223.50	2	4,585	0.04%
2019/11/11	4	222.75	19	223.74	222.00	-15	4,602	-0.33%
2019/11/08	20	226.10	4	229.50	225.00	16	4,597	0.35%
2019/11/07	5	227.80	0	0.00	228.00	5	4,626	0.11%
2019/11/06	16	225.75	36	228.56	231.00	-20	4,572	-0.44%
2019/11/05	18	224.00	34	226.24	228.50	-16	4,557	-0.35%
2019/11/04	21	225.21	1	224.00	224.00	20	4,552	0.44%
2019/11/01	19	226.29	18	227.89	229.00	1	4,518	0.02%
2019/10/31	17	226.41	23	227.74	226.50	-6	4,640	-0.13%
2019/10/30	5	226.00	0	0.00	226.00	5	4,746	0.11%
2019/10/29	11	228.36	9	233.00	226.50	2	4,812	0.04%
2019/10/28	0	0.00	2	232.50	230.50	-2	4,902	-0.04%
2019/10/25	18	232.19	1	230.00	230.00	17	4,904	0.35%
2019/10/24	4	231.63	11	234.77	237.50	-7	4,895	-0.14%
2019/10/23	1	231.50	12	232.25	233.50	-11	4,904	-0.22%
2019/10/22	9	229.83	1	230.00	230.00	8	4,964	0.16%
2019/10/21	12	232.17	0	0.00	232.00	12	4,992	0.24%
2019/10/18	2	233.75	2	235.50	235.50	0	5,020	0.00%
2019/10/17	0	0.00	12	233.42	236.50	-12	4,996	-0.24%
2019/10/16	12	229.63	9	232.00	229.00	3	4,983	0.06%
2019/10/15	5	228.90	7	231.57	228.00	-2	4,973	-0.04%
2019/10/14	5	229.60	2	230.00	228.00	3	4,948	0.06%
2019/10/09	3	230.83	0	0.00	230.50	3	4,931	0.06%
2019/10/08	3	235.00	0	0.00	233.50	3	4,954	0.06%
2019/10/07	3	238.83	0	0.00	237.50	3	5,032	0.06%
2019/10/04	20	241.00	1	240.50	241.00	19	5,070	0.37%
2019/10/03	1	231.50	1	237.00	236.00	0	4,977	0.00%
2019/10/02	0	0.00	3	234.17	236.00	-3	4,939	-0.06%
2019/10/01	4	228.38	2	231.50	230.00	2	4,941	0.04%
2019/09/27	1	230.00	0	0.00	230.00	1	4,924	0.02%
2019/09/26	0	0.00	3	229.00	233.50	-3	4,924	-0.06%
2019/09/25	3	223.67	0	0.00	223.50	3	4,868	0.06%
2019/09/19	0	0.00	2	224.00	224.00	-2	4,917	-0.04%
2019/09/18	1	219.50	1	222.00	222.00	0	4,875	0.00%
2019/09/17	3	210.00	13	215.62	218.00	-10	4,794	-0.21%
2019/09/16	11.1	211.95	1	212.50	211.00	10.1	4,817	0.21%
2019/09/12	0	0.00	4	216.75	215.50	-4	4,817	-0.08%
2019/09/11	1	212.50	0	0.00	215.00	1	4,858	0.02%
2019/09/10	5	211.90	3	214.50	211.50	2	4,880	0.04%
2019/09/09	2	214.50	1	215.00	215.00	1	4,880	0.02%
2019/09/06	3	216.67	2	217.25	216.50	1	4,948	0.02%
2019/09/05	0	0.00	3	216.50	213.50	-3	4,992	-0.06%
2019/09/02	3	218.50	0	0.00	218.00	3	5,175	0.06%
2019/08/30	0	0.00	4	213.00	215.00	-4	5,211	-0.08%
2019/08/29	4	207.25	0	0.00	208.50	4	5,227	0.08%
2019/08/28	1	201.50	4	202.63	203.00	-3	5,235	-0.06%
2019/08/23	0	0.00	1	214.00	214.50	-1	5,300	-0.02%
2019/08/22	0	0.00	1	214.00	212.50	-1	5,328	-0.02%
2019/08/21	3	215.17	0	0.00	211.00	3	5,378	0.06%
2019/08/19	0	0.00	1	212.00	211.00	-1	5,407	-0.02%
2019/08/16	0	0.00	1	207.00	206.00	-1	5,411	-0.02%
2019/08/14	1	210.50	0	0.00	207.00	1	5,489	0.02%
2019/08/02	1	207.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	1	215.00	0	0.00	215.00	1	5,539	0.02%
2019/07/30	1	210.00	0	0.00	209.00	1	5,528	0.02%
2019/07/24	1	218.00	1	221.50	221.00	0	5,687	0.00%
2019/07/23	0	0.00	1	232.50	226.00	-1	5,628	-0.02%
2019/07/19	1	221.50	2	225.00	226.50	-1	5,531	-0.02%
2019/07/18	3	219.83	2	219.00	219.00	1	5,510	0.02%
2019/07/17	1	224.50	0	0.00	223.00	1	5,513	0.02%
2019/07/16	1	223.00	1	222.50	222.50	0	5,517	0.00%
2019/07/15	1	223.00	1	225.50	226.00	0	5,528	0.00%
2019/07/12	1	222.50	0	0.00	225.50	1	5,548	0.02%
2019/07/11	1	219.00	1	224.00	221.00	0	5,503	0.00%
2019/07/10	1	222.00	1	219.00	219.00	0	5,397	0.00%
2019/07/03	1	233.50	1	240.00	234.50	0	5,226	0.00%
2019/07/02	0	0.00	1	243.00	245.00	-1	5,207	-0.02%
2019/07/01	1	235.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	0	0.00	1	230.00	228.50	-1	5,176	-0.02%
2019/06/27	1	236.00	0	0.00	239.00	1	5,122	0.02%
2019/06/04	0	0.00	1	207.50	205.50	-1	4,554	-0.02%
2019/05/29	1	195.00	0	0.00	193.50	1	4,363	0.02%
2019/05/28	0	0.00	1	194.00	194.00	-1	4,365	-0.02%
2019/05/27	1	191.50	0	0.00	189.00	1	4,352	0.02%
2019/05/15	0	0.00	1	219.00	226.00	-1	4,189	-0.02%
2019/05/13	0	0.00	4	223.63	217.50	-4	4,258	-0.09%
2019/05/09	1	224.00	2	229.00	225.50	-1	4,334	-0.02%
2019/05/08	6	233.25	0	0.00	230.00	6	4,341	0.14%
2019/05/07	1	227.00	4	223.63	232.50	-3	4,217	-0.07%
2019/05/06	3	216.50	0	0.00	220.50	3	4,181	0.07%
2019/05/03	1	211.50	1	212.50	219.00	0	4,168	0.00%
2019/04/25	1	206.50	1	206.50	207.00	0	3,971	0.00%
2019/04/23	0	0.00	1	204.50	203.50	-1	4,023	-0.02%
2019/04/22	3	206.50	3	206.33	207.00	0	4,007	0.00%
2019/04/19	1	202.00	1	199.50	200.50	0	4,023	0.00%
2019/04/18	1	194.00	0	0.00	197.50	1	4,009	0.02%
2019/04/15	1	196.00	1	193.00	193.50	0	4,004	0.00%
2019/02/12	0	0.00	1	171.50	172.00	-1	3,290	-0.03%
2019/02/11	1	163.00	0	0.00	163.50	1	3,199	0.03%
2019/01/25	0	0.00	7	156.50	156.50	-7	3,021	-0.23%
2019/01/24	0	0.00	10	153.00	156.00	-10	3,063	-0.33%
2019/01/21	0	0.00	0.9	149.50	150.00	-0.9	3,065	-0.03%
2019/01/18	1	154.00	1	148.00	152.50	0	3,080	0.00%
2019/01/14	1	147.50	1	148.50	146.50	0	2,893	0.00%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/08	2	145.00	2	141.00	139.50	0	2,835	0.00%
2018/12/18	0	0.00	20	147.50	147.50	-20	3,235	-0.62%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/11	7	139.50	7	137.79	136.50	0	3,271	0.00%
2018/12/05	8	140.44	7	139.79	140.00	1	3,352	0.03%
2018/11/26	0	0.00	4	128.00	125.50	-4	3,074	-0.13%
2018/11/21	1	125.50	0	0.00	125.00	1	3,103	0.03%
2018/11/20	1	126.00	0	0.00	126.00	1	3,089	0.03%
2018/11/16	1	126.50	0	0.00	126.50	1	3,115	0.03%
2018/11/15	1	129.50	0	0.00	129.50	1	3,102	0.03%
2018/11/14	1	128.50	3	130.33	129.50	-2	3,086	-0.06%
2018/10/29	0	0.00	1	110.00	109.00	-1	3,699	-0.03%
2018/10/26	1	106.00	0	0.00	109.00	1	3,703	0.03%
2018/10/19	1	110.00	0	0.00	110.00	1	3,662	0.03%
2018/10/12	0	0.00	1	106.00	107.50	-1	3,554	-0.03%
2018/10/11	1	102.00	0	0.00	105.00	1	3,528	0.03%
2018/10/05	1	116.00	0	0.00	116.00	1	3,339	0.03%
2018/09/12	0	0.00	1	136.00	135.50	-1	2,748	-0.04%
2018/08/22	0	0.00	3	137.00	137.00	-3	2,513	-0.12%
2018/08/21	3	140.00	5	138.00	140.00	-2	2,502	-0.08%
2018/08/20	5	137.90	0	0.00	138.00	5	2,493	0.20%
2018/08/14	1	146.00	0	0.00	146.00	1	2,311	0.04%
2018/08/09	1	139.00	1	141.50	143.50	0	2,134	0.00%
2018/08/08	1	141.00	2	142.75	143.00	-1	2,079	-0.05%
2018/08/07	1	140.50	1	142.00	136.00	0	1,891	0.00%
2018/08/06	1	137.50	1	140.00	138.00	0	1,760	0.00%
2018/07/30	0	0.00	0.5	123.00	123.00	-0.5	1,421	-0.04%
2018/07/12	0	0.00	2	118.50	119.00	-2	1,868	-0.11%
2018/06/13	0.5	112.50	0	0.00	112.00	0.5	2,077	0.02%
2018/06/12	2	112.00	0	0.00	111.00	2	2,082	0.10%
2018/06/04	0	0.00	2	118.00	118.00	-2	2,158	-0.09%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/04/30	1	109.00	0	0.00	113.00	1	2,631	0.04%
2018/04/27	0	0.00	1	109.50	109.50	-1	2,621	-0.04%
2018/04/26	2	112.00	0	0.00	113.00	2	2,565	0.08%
2018/04/25	2	115.00	3	113.50	113.50	-1	2,503	-0.04%
2018/04/24	4	128.88	1	129.00	126.00	3	2,403	0.12%
2018/04/20	0	0.00	1	132.00	128.00	-1	2,370	-0.04%
2018/03/31	0	0.00	1	131.00	130.00	-1	2,019	-0.05%
2018/03/21	0	0.00	1	125.00	125.00	-1	1,999	-0.05%
2018/03/19	0	0.00	1	122.00	123.00	-1	1,946	-0.05%
2018/03/14	0	0.00	0.3	119.00	120.00	-0.3	1,931	-0.02%
2018/03/08	0.3	113.50	0	0.00	113.00	0.3	1,885	0.02%
2018/02/21	1	114.00	0	0.00	115.00	1	1,891	0.05%
2018/01/30	0	0.00	1	121.00	121.50	-1	1,664	-0.06%
2018/01/25	0	0.00	0.3	122.00	123.00	-0.3	1,772	-0.02%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/22	1	121.50	1	121.50	121.00	0	1,856	0.00%
2018/01/16	0	0.00	1	120.00	118.50	-1	1,792	-0.06%
2018/01/15	0	0.00	1	114.00	115.00	-1	1,741	-0.06%
2018/01/10	1	113.00	0	0.00	113.00	1	1,754	0.06%