群光 (2385)-兆豐-松德券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	153.50	151.00	-2	3,063	-0.07%
2024/12/05	3	151.67	3	152.00	152.00	0	3,044	0.00%
2024/12/04	2	151.00	0	0.00	152.00	2	3,050	0.07%
2024/12/03	1	153.00	1	152.50	151.00	0	3,053	0.00%
2024/12/02	0	0.00	1	161.00	157.50	-1	3,014	-0.03%
2024/11/26	0	0.00	2	158.50	157.00	-2	2,988	-0.07%
2024/11/20	2	150.00	0	0.00	150.50	2	2,976	0.07%
2024/11/19	1	150.00	0	0.00	151.00	1	2,943	0.03%
2024/11/15	0	0.00	4	156.50	155.00	-4	2,937	-0.14%
2024/11/11	2	156.50	0	0.00	155.50	2	2,934	0.07%
2024/11/08	4	157.00	0	0.00	154.00	4	2,935	0.14%
2024/11/07	1.5	158.67	0	0.00	157.50	1.5	2,911	0.05%
2024/11/06	2	158.00	0	0.00	153.50	2	2,924	0.07%
2024/10/28	1	162.00	0	0.00	160.50	1	3,014	0.03%
2024/10/21	0	0.00	8	166.25	166.50	-8	3,231	-0.25%
2024/10/14	0	0.00	1	166.00	165.50	-1	3,302	-0.03%
2024/10/01	1	159.00	0	0.00	158.50	1	3,384	0.03%
2024/09/26	1	170.50	3	170.50	168.50	-2	3,441	-0.06%
2024/09/25	0	0.00	1	168.00	167.00	-1	3,409	-0.03%
2024/09/23	2	164.50	0	0.00	164.00	2	3,367	0.06%
2024/09/19	1	165.00	0	0.00	165.00	1	3,263	0.03%
2024/09/18	1	169.00	0	0.00	166.00	1	3,261	0.03%
2024/09/16	0	0.00	1	170.00	169.00	-1	3,330	-0.03%
2024/09/10	1	161.50	0	0.00	159.50	1	3,660	0.03%
2024/09/06	1	158.00	0	0.00	158.00	1	3,676	0.03%
2024/09/04	1	158.50	0	0.00	157.00	1	3,820	0.03%
2024/09/03	1	163.50	0	0.00	165.00	1	3,872	0.03%
2024/08/28	1	165.00	0	0.00	163.00	1	4,336	0.02%
2024/08/23	1	156.50	0	0.00	159.00	1	4,684	0.02%
2024/08/21	1	160.00	0	0.00	159.50	1	4,800	0.02%
2024/08/19	2	159.00	0	0.00	159.00	2	4,813	0.04%
2024/08/14	2	156.00	0	0.00	156.00	2	4,849	0.04%
2024/07/31	7	155.00	0	0.00	155.50	7	4,928	0.14%
2024/07/30	1	153.50	0	0.00	157.50	1	4,916	0.02%
2024/07/19	1	165.00	0	0.00	164.50	1	4,835	0.02%
2024/07/12	2	169.50	0	0.00	168.00	2	4,981	0.04%
2024/07/04	0	0.00	3	165.17	168.50	-3	5,192	-0.06%
2024/07/03	2	163.25	0	0.00	164.50	2	5,195	0.04%
2024/07/02	10	168.00	2	168.00	169.00	8	5,182	0.15%
2024/06/27	2.1	173.00	0	0.00	171.00	2.1	5,292	0.04%
2024/06/21	1	173.00	0	0.00	172.00	1	6,032	0.02%
2024/06/20	1	176.50	0	0.00	175.50	1	6,048	0.02%
2024/06/17	0	0.00	16	194.50	194.00	-16	6,436	-0.25%
2024/06/12	2	194.50	0	0.00	190.00	2	6,967	0.03%
2024/06/11	1	196.00	2	199.50	199.00	-1	7,188	-0.01%
2024/06/07	2	197.25	1	199.50	199.00	1	7,295	0.01%
2024/06/06	0	0.00	2	203.25	202.00	-2	7,316	-0.03%
2024/06/04	2	197.50	0	0.00	199.00	2	7,381	0.03%
2024/05/29	0	0.00	0.1	192.50	190.50	-0.1	7,402	0.00%
2024/05/27	0.1	187.00	0	0.00	186.00	0.1	7,309	0.00%
2024/05/07	0	0.00	0.1	206.50	208.50	-0.1	7,469	0.00%
2024/04/26	0	0.00	0	203.00	202.50	0	7,421	0.00%
2024/04/23	0	0.00	0	195.50	196.00	0	7,546	0.00%
2024/04/19	0	0.00	1	195.50	199.00	-1	7,496	-0.01%
2024/04/12	2	209.50	1	210.00	209.00	1	7,273	0.01%
2024/04/11	0	215.50	0	0.00	215.00	0	7,233	0.00%
2024/04/08	0	0.00	1	212.13	214.00	-1	7,231	-0.01%
2024/04/02	1	221.50	0	0.00	220.00	1	7,124	0.01%
2024/04/01	5	215.00	0	0.00	213.50	5	7,091	0.07%
2024/03/29	3	224.67	13	225.73	222.00	-10	7,044	-0.14%
2024/03/28	9	219.94	3	219.00	221.50	6	6,747	0.09%
2024/03/27	2	216.00	1	219.50	216.00	1	6,600	0.02%
2024/03/26	22.1	219.31	4	220.50	213.50	18.1	6,432	0.28%
2024/03/25	13	232.58	13.1	225.99	223.00	-0.1	6,290	0.00%
2024/03/22	2	235.03	22	246.09	232.50	-20	6,212	-0.32%
2024/03/21	2	250.48	2	245.00	247.00	0	6,064	0.00%
2024/03/20	2.1	260.55	4	262.75	258.50	-1.9	5,893	-0.03%
2024/03/19	4	258.25	0	0.00	258.50	4	5,791	0.07%
2024/03/18	1	245.00	2	246.75	253.00	-1	5,611	-0.02%
2024/03/15	1	234.00	1	241.00	240.50	0	5,521	0.00%
2024/03/14	13	239.73	21	243.36	240.50	-8	5,389	-0.15%
2024/03/13	4	232.75	2	233.25	235.00	2	5,133	0.04%
2024/03/12	2	225.00	0	0.00	226.50	2	5,004	0.04%
2024/03/08	1	215.00	0	0.00	223.00	1	4,916	0.02%
2024/03/06	2	210.25	2.1	209.13	218.50	-0.1	4,500	0.00%
2024/03/05	2	199.25	0	0.00	204.50	2	4,398	0.05%
2024/03/04	0	0.00	0.2	199.50	200.50	-0.2	4,355	0.00%
2024/02/22	0	0.00	1	189.50	190.00	-1	4,019	-0.02%
2024/02/21	1	177.00	1	182.00	181.50	0	3,888	0.00%
2024/02/20	0	0.00	3	171.00	171.00	-3	3,902	-0.08%
2024/02/19	1	165.00	1	165.50	166.00	0	3,919	0.00%
2024/01/31	0.1	165.00	0	0.00	164.50	0.1	4,101	0.00%
2024/01/29	0	0.00	0.1	168.50	168.50	-0.1	4,291	0.00%
2024/01/25	2	168.00	0	0.00	168.50	2	4,326	0.05%
2024/01/24	1	167.50	1	168.00	167.50	0	4,321	0.00%
2024/01/23	1.2	166.71	0	0.00	167.50	1.2	4,315	0.03%
2024/01/17	1	182.00	1	182.50	182.00	0	4,130	0.00%
2024/01/16	0.1	179.00	0	0.00	181.00	0.1	4,066	0.00%
2024/01/11	3	181.83	2	182.50	183.00	1	4,083	0.02%
2024/01/05	0	0.00	0	180.50	181.00	0	4,018	0.00%
2024/01/04	1	176.50	1	177.50	179.00	0	3,979	0.00%
2024/01/03	1	176.50	1	176.00	176.00	0	3,976	0.00%
2024/01/02	0	176.00	0	0.00	175.00	0	3,951	0.00%
2023/12/27	2	182.25	1	180.50	180.50	1	3,910	0.03%
2023/12/25	0	0.00	1	178.00	178.00	-1	3,847	-0.03%
2023/12/22	4	173.75	4	174.25	174.50	0	3,811	0.00%
2023/12/20	1	177.00	0	0.00	177.50	1	3,705	0.03%
2023/12/19	1	178.50	0	0.00	180.50	1	3,657	0.03%
2023/12/18	1	179.00	2	182.00	181.50	-1	3,630	-0.03%
2023/12/15	7	181.93	1	182.00	182.50	6	3,580	0.17%
2023/12/14	1	182.00	1	183.00	189.00	0	3,531	0.00%
2023/12/13	4	174.00	4	176.38	178.50	0	3,451	0.00%
2023/12/12	0	0.00	1	171.00	169.00	-1	3,381	-0.03%
2023/12/11	1	167.50	10	169.50	169.50	-9	3,327	-0.27%
2023/12/08	2	175.50	2	176.00	176.00	0	3,347	0.00%
2023/12/05	4	164.13	4	166.25	170.00	0	3,288	0.00%
2023/11/30	2	155.00	1	156.50	159.50	1	3,298	0.03%
2023/11/29	1	161.00	0	0.00	161.00	1	3,255	0.03%
2023/11/23	2	152.50	0	0.00	152.50	2	3,247	0.06%
2023/11/21	2	153.50	1	156.00	154.50	1	3,232	0.03%
2023/11/17	2	152.50	0	0.00	152.50	2	3,185	0.06%
2023/11/16	0	0.00	1	155.00	160.00	-1	3,081	-0.03%
2023/11/15	0	0.00	1	154.00	155.00	-1	3,046	-0.03%
2023/11/14	1	152.00	0	0.00	152.00	1	3,004	0.03%
2023/11/13	1	148.50	0	0.00	149.50	1	2,977	0.03%
2023/11/09	0	0.00	10	145.00	146.00	-10	2,962	-0.34%
2023/11/08	2	138.50	0	0.00	142.00	2	2,866	0.07%
2023/11/07	5	134.50	0	0.00	140.50	5	2,836	0.18%
2023/11/06	0	0.00	5	137.00	136.00	-5	2,786	-0.18%
2023/10/23	0	0.00	2	123.50	124.00	-2	3,092	-0.06%
2023/10/20	0.1	120.00	0	0.00	120.00	0.1	3,084	0.00%
2023/10/18	1	123.50	1	123.50	122.50	0	3,030	0.00%
2023/10/06	0	0.00	0.2	117.00	117.00	-0.2	2,961	-0.01%
2023/10/05	0	0.00	1	117.00	116.00	-1	2,976	-0.03%
2023/10/03	1	116.00	0	0.00	115.00	1	2,960	0.03%
2023/10/02	2	115.25	0	0.00	117.00	2	2,967	0.07%
2023/09/21	2	115.00	0	0.00	115.50	2	2,990	0.07%
2023/09/13	0	0.00	2	113.50	114.00	-2	3,051	-0.07%
2023/09/12	2	111.00	0	0.00	111.00	2	3,193	0.06%
2023/09/06	0	0.00	4.1	108.52	108.50	-4.1	3,238	-0.13%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/24	0	0.00	1	103.00	103.50	-1	3,389	-0.03%
2023/08/22	0	0.00	1	104.50	102.50	-1	3,426	-0.03%
2023/08/21	1	103.50	1	104.00	103.50	0	3,414	0.00%
2023/08/16	2	102.00	0	0.00	103.00	2	3,413	0.06%
2023/08/09	1	100.00	0	0.00	99.20	1	3,319	0.03%
2023/08/08	2	101.50	0	0.00	102.00	2	3,269	0.06%
2023/08/02	1	103.00	0	0.00	100.00	1	3,135	0.03%
2023/07/27	2	105.50	0	0.00	107.50	2	2,930	0.07%
2023/07/21	1	100.00	0	0.00	100.50	1	2,741	0.04%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/17	2	100.50	0	0.00	101.00	2	2,708	0.07%
2023/07/14	2	100.50	0	0.00	102.50	2	2,690	0.07%
2023/07/13	0	0.00	1	101.50	101.00	-1	2,667	-0.04%
2023/07/12	3.3	100.55	1	102.50	103.00	2.3	2,674	0.09%
2023/07/11	2	100.50	0	0.00	100.50	2	2,657	0.08%
2023/07/10	5	99.88	0	0.00	99.70	5	2,662	0.19%
2023/07/07	2	99.85	2	100.50	100.50	0	2,661	0.00%
2023/06/21	1	94.10	0	0.00	94.90	1	2,572	0.04%
2023/06/20	2	94.70	0	0.00	94.00	2	2,542	0.08%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/06/01	0	0.00	1	105.00	105.00	-1	2,171	-0.05%
2023/05/30	0	0.00	2	106.00	105.50	-2	2,146	-0.09%
2023/05/29	0	0.00	0.5	105.00	104.50	-0.5	2,125	-0.02%
2023/05/26	1.5	104.33	0	0.00	105.00	1.5	2,109	0.07%
2023/05/25	1	103.50	0	0.00	104.00	1	2,099	0.05%
2023/05/22	0	0.00	2	105.00	104.50	-2	2,046	-0.10%
2023/05/19	1	103.50	1	103.50	103.50	0	2,015	0.00%
2023/05/05	1	98.00	0	0.00	98.00	1	2,018	0.05%
2023/05/04	0	0.00	2	98.20	98.70	-2	2,026	-0.10%
2023/05/03	2	98.50	0	0.00	98.70	2	2,022	0.10%
2023/04/19	1	95.30	1	95.80	95.40	0	1,972	0.00%
2023/04/06	0	0.00	1	96.10	96.10	-1	1,865	-0.05%
2023/03/27	0	0.00	1	94.00	93.80	-1	1,995	-0.05%
2023/03/23	0	0.00	2	93.60	93.60	-2	2,074	-0.10%
2023/03/16	10	90.40	3	90.00	90.00	7	2,058	0.34%
2023/03/15	1	90.90	0	0.00	91.50	1	2,025	0.05%
2023/03/03	0	0.00	1	93.80	94.30	-1	1,737	-0.06%
2023/02/23	10	92.30	10	92.00	92.30	0	1,670	0.00%
2023/02/21	1	90.70	1	90.20	90.70	0	1,672	0.00%
2023/02/20	0	0.00	2	90.40	90.70	-2	1,679	-0.12%
2023/02/17	1	90.00	0	0.00	90.10	1	1,694	0.06%
2023/02/16	1	90.40	0	0.00	90.30	1	1,704	0.06%
2023/01/13	1	84.80	0	0.00	85.20	1	1,646	0.06%
2023/01/09	0	0.00	1	87.40	87.40	-1	1,789	-0.06%
2023/01/05	2	85.60	0	0.00	85.50	2	1,801	0.11%
2022/12/19	0	0.00	1	87.70	87.70	-1	1,849	-0.05%
2022/11/10	0	0.00	13	81.30	81.00	-13	1,934	-0.67%
2022/11/04	13	80.32	0	0.00	80.30	13	1,935	0.67%
2022/11/03	0	0.00	1	79.90	79.90	-1	1,928	-0.05%
2022/11/01	0	0.00	2	79.90	79.50	-2	2,027	-0.10%
2022/10/26	0	0.00	2	79.50	79.20	-2	2,057	-0.10%
2022/10/18	1	80.50	0	0.00	79.80	1	1,955	0.05%
2022/10/03	3	81.43	0	0.00	80.00	3	1,795	0.17%
2022/09/26	0	0.00	10	83.40	82.30	-10	1,753	-0.57%
2022/09/21	2	82.95	0	0.00	83.30	2	1,744	0.11%
2022/08/17	1	82.20	0	0.00	82.20	1	1,941	0.05%
2022/08/10	1.4	84.11	0	0.00	84.00	1.4	1,895	0.07%
2022/07/15	0	0.00	0.5	74.60	74.60	-0.5	1,828	-0.03%
2022/07/08	1	75.70	1	76.10	76.30	0	1,784	0.00%
2022/07/01	0	0.00	10	74.60	74.10	-10	1,777	-0.56%
2022/06/22	1	74.70	0	0.00	75.20	1	1,676	0.06%
2022/06/21	0	0.00	1	75.20	74.70	-1	1,652	-0.06%
2022/06/20	1	74.70	1	73.20	73.20	0	1,626	0.00%
2022/06/17	1	75.00	1	75.10	74.90	0	1,580	0.00%
2022/06/09	0.5	87.20	0	0.00	87.40	0.5	1,256	0.04%
2022/06/08	0	0.00	2	87.00	87.30	-2	1,256	-0.16%
2022/05/30	1	85.10	0	0.00	84.90	1	1,300	0.08%
2022/05/06	0.2	83.10	0	0.00	82.80	0.2	1,508	0.01%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/26	0	0.00	1	84.40	83.20	-1	1,712	-0.06%
2022/04/12	0.2	85.40	0	0.00	85.20	0.2	2,112	0.01%
2022/04/11	0.2	85.80	0	0.00	85.60	0.2	2,155	0.01%
2022/04/07	1	86.80	0	0.00	86.50	1	2,146	0.05%
2022/03/25	1	90.00	3.4	90.00	90.40	-2.4	2,179	-0.11%
2022/03/17	2	90.60	2	91.40	90.10	0	2,236	0.00%
2022/03/16	0.6	90.00	0.6	89.90	90.30	0.1	2,224	0.00%
2022/03/14	0.1	89.20	0	0.00	89.20	0.1	2,210	0.00%
2022/03/11	3	89.13	0	0.00	89.10	3	2,219	0.14%
2022/03/08	1	89.30	0	0.00	88.50	1	2,189	0.05%
2022/03/07	2	90.25	0	0.00	90.00	2	2,180	0.09%
2022/03/04	1	91.20	0	0.00	91.30	1	2,173	0.05%
2022/03/03	1	91.10	0	0.00	91.30	1	2,175	0.05%
2022/02/24	1.1	90.25	0	0.00	90.00	1.1	2,189	0.05%
2022/02/23	0.2	91.00	0	0.00	91.10	0.2	2,150	0.01%
2022/02/18	1	92.00	1	91.30	92.20	0	2,177	0.00%
2022/02/17	0	0.00	1	92.20	92.20	-1	2,193	-0.05%
2022/02/11	1.1	91.00	0	0.00	91.00	1.1	2,207	0.05%
2022/02/10	0	0.00	2	91.10	91.80	-2	2,208	-0.09%
2022/02/09	0	0.00	1.7	89.47	90.90	-1.7	2,188	-0.08%
2022/02/07	0	0.00	4	88.10	88.00	-4	2,115	-0.19%
2022/01/26	2	88.50	1	88.70	88.50	1	2,082	0.05%
2022/01/25	2	87.50	2	88.35	88.60	0	2,075	0.00%
2022/01/24	6.5	88.99	1	89.10	89.10	5.5	2,024	0.27%
2022/01/21	3	90.00	0	0.00	90.30	3	2,016	0.15%
2022/01/20	0.1	89.60	4	90.15	90.30	-3.9	1,986	-0.20%
2022/01/19	1.4	89.49	0	0.00	89.90	1.4	1,954	0.07%
2022/01/18	3	89.07	1	88.90	88.80	2	1,932	0.10%
2022/01/17	2	88.00	0	0.00	88.00	2	1,902	0.11%
2022/01/14	4	86.95	0	0.00	88.30	4	1,930	0.21%
2022/01/13	2.3	88.04	0	0.00	88.00	2.3	1,916	0.12%
2022/01/12	0.6	88.48	0	0.00	88.60	0.6	1,897	0.03%
2022/01/11	0	0.00	1	88.10	88.50	-1	1,856	-0.05%
2022/01/10	1	87.30	1	87.60	87.00	0	1,815	0.00%
2022/01/07	1	86.80	4	86.70	86.70	-3	1,783	-0.17%
2022/01/05	1	84.90	0	0.00	85.00	1	1,700	0.06%
2022/01/04	2	83.85	2	84.00	84.30	0	1,688	0.00%
2021/12/16	0	0.00	1	81.20	81.70	-1	1,726	-0.06%
2021/12/09	1	81.70	2	81.35	81.80	-1	1,845	-0.05%
2021/12/06	1	81.70	0	0.00	81.80	1	1,819	0.05%
2021/12/02	0	0.00	1	80.90	80.90	-1	1,816	-0.06%
2021/11/29	0.3	79.60	0	0.00	79.60	0.3	1,806	0.02%
2021/11/26	1	80.00	0	0.00	79.60	1	1,806	0.06%
2021/11/10	0	0.00	12	81.64	81.70	-12	1,930	-0.62%
2021/11/04	1.2	79.97	0	0.00	79.80	1.2	2,010	0.06%
2021/10/26	1	79.80	0	0.00	79.30	1	2,162	0.05%
2021/10/22	0	0.00	2	79.35	79.30	-2	2,246	-0.09%
2021/10/21	0	0.00	2	79.10	77.70	-2	2,239	-0.09%
2021/10/14	0	0.00	3	79.23	79.20	-3	2,328	-0.13%
2021/10/07	0	0.00	2	78.20	78.60	-2	2,358	-0.08%
2021/10/01	1.3	76.92	0	0.00	77.00	1.3	2,416	0.05%
2021/09/30	0.2	77.20	0	0.00	77.00	0.2	2,443	0.01%
2021/09/28	0	0.00	1	77.40	77.50	-1	2,475	-0.04%
2021/09/27	1	77.00	0	0.00	77.50	1	2,515	0.04%
2021/09/22	1	77.00	0	0.00	77.00	1	2,504	0.04%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/10	4	78.00	0	0.00	78.00	4	2,814	0.14%
2021/08/13	10	77.50	0	0.00	77.40	10	5,710	0.18%
2021/08/06	2	79.10	0	0.00	79.40	2	5,826	0.03%
2021/08/02	0	0.00	1	80.00	80.40	-1	6,163	-0.02%
2021/07/30	11	80.43	10	79.50	80.50	1	6,252	0.02%
2021/07/27	3	82.60	4	82.28	82.00	-1	6,246	-0.02%
2021/07/20	0	0.00	3	81.10	81.00	-3	6,251	-0.05%
2021/07/05	1	79.70	0	0.00	80.10	1	6,804	0.01%
2021/06/28	1	81.60	0	0.00	81.30	1	6,851	0.01%
2021/06/25	2	81.30	3	82.00	81.40	-1	6,849	-0.01%
2021/06/24	4	81.10	4	81.90	81.20	0	6,808	0.00%
2021/06/21	5	79.06	0	0.00	79.00	5	6,735	0.07%
2021/06/18	2	79.40	1	80.40	80.30	1	6,686	0.01%
2021/06/17	6	78.30	0	0.00	78.70	6	6,623	0.09%
2021/06/16	2	78.90	1	79.00	78.90	1	6,644	0.02%
2021/06/15	0	0.00	0.5	79.00	78.90	-0.5	6,641	-0.01%
2021/06/09	0.5	77.70	0	0.00	77.10	0.5	6,596	0.01%
2021/06/08	1	77.30	0	0.00	77.40	1	6,587	0.02%
2021/06/04	2	78.00	0	0.00	77.80	2	6,511	0.03%
2021/06/03	1	77.90	1	78.80	79.00	0	6,460	0.00%
2021/06/02	7	78.60	0	0.00	78.20	7	6,403	0.11%
2021/05/31	2	77.85	2	77.80	77.80	0	5,989	0.00%
2021/05/28	2	77.50	0	0.00	77.40	2	5,927	0.03%
2021/05/27	4	76.13	0	0.00	76.40	4	5,755	0.07%
2021/05/11	2	79.50	1	79.60	79.30	1	3,809	0.03%
2021/05/06	2	80.95	0	0.00	80.70	2	3,604	0.06%
2021/05/04	0	0.00	1	81.40	83.40	-1	3,580	-0.03%
2021/04/29	1	84.90	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1	85.30	0	0.00	84.80	1	3,514	0.03%
2021/04/26	0	0.00	12.5	86.31	86.30	-12.5	3,460	-0.36%
2021/04/22	1	87.00	0	0.00	86.40	1	3,458	0.03%
2021/04/21	10	86.70	0	0.00	86.20	10	3,456	0.29%
2021/04/14	1	89.70	0	0.00	89.70	1	3,266	0.03%
2021/04/13	5.5	90.45	0	0.00	89.40	5.5	3,223	0.17%
2021/04/12	5	91.70	1	92.10	92.00	4	3,167	0.13%
2021/04/01	0	0.00	1	103.00	103.00	-1	2,630	-0.04%
2021/03/31	0	0.00	0	102.00	101.50	0	2,579	0.00%
2021/03/29	0	0.00	0.1	100.50	100.50	-0.1	2,481	0.00%
2021/03/23	0	0.00	1	97.00	98.00	-1	2,287	-0.04%
2021/03/22	0	0.00	3	96.10	96.70	-3	2,266	-0.13%
2021/03/17	1	95.40	0	0.00	95.20	1	2,161	0.05%
2021/03/09	0	0.00	1	94.00	94.30	-1	2,053	-0.05%
2021/02/25	0.1	94.00	0.7	94.50	95.00	-0.6	1,980	-0.03%
2021/02/22	0.4	90.41	35	90.63	90.80	-34.6	1,903	-1.82%
2021/02/18	8	88.10	0	0.00	88.30	8	1,850	0.43%
2021/02/02	0.1	87.00	0.1	87.80	88.40	0	1,795	0.00%
2021/01/29	4	88.30	0	0.00	86.50	4	1,824	0.22%
2021/01/28	4	88.90	0	0.00	89.20	4	1,795	0.22%
2021/01/27	0	0.00	4	89.90	90.00	-4	1,771	-0.23%
2021/01/26	4	88.28	0	0.00	87.90	4	1,748	0.23%
2021/01/18	0.1	87.80	0	0.00	87.40	0.1	1,647	0.01%
2021/01/14	0	0.00	0.4	86.20	86.40	-0.4	1,702	-0.02%
2021/01/12	2	86.30	1	86.20	86.10	1	1,675	0.06%
2021/01/08	0.5	88.00	0	0.00	86.60	0.5	1,661	0.03%
2021/01/07	1.4	86.74	0	0.00	87.40	1.4	1,617	0.08%
2021/01/05	0	0.00	0.1	85.90	85.70	-0.1	1,587	-0.01%
2020/12/25	0	0.00	1	86.00	86.10	-1	1,633	-0.06%
2020/12/03	1	87.00	3	87.03	86.80	-2	1,691	-0.12%
2020/11/16	0	0.00	1	86.70	86.70	-1	1,696	-0.06%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/10	0.1	87.00	0	0.00	87.00	0.1	1,779	0.01%
2020/10/28	0	0.00	1	86.20	86.90	-1	2,053	-0.05%
2020/09/18	1	84.40	0	0.00	84.80	1	2,405	0.04%
2020/09/17	1	86.10	0	0.00	84.70	1	2,403	0.04%
2020/09/16	1	87.30	0	0.00	86.80	1	2,406	0.04%
2020/08/18	0	0.00	1	90.40	89.40	-1	2,831	-0.04%
2020/08/11	2	91.95	0	0.00	88.60	2	2,706	0.07%
2020/08/10	1	93.00	1	93.60	93.60	0	2,642	0.00%
2020/08/03	1	84.60	0	0.00	84.60	1	2,674	0.04%
2020/07/28	1	85.00	0	0.00	84.30	1	2,800	0.04%
2020/07/24	8	87.89	0	0.00	87.00	8	2,868	0.28%
2020/07/23	0	0.00	5	89.00	89.10	-5	2,896	-0.17%
2020/07/22	5	87.20	1	87.80	87.80	4	2,882	0.14%
2020/07/21	0	0.00	6	88.08	87.70	-6	2,910	-0.21%
2020/07/16	4	87.80	0	87.10	87.50	4	2,931	0.14%
2020/07/15	2	86.80	3	87.87	87.40	-1	2,961	-0.03%
2020/07/14	1	86.50	0	0.00	86.20	1	2,996	0.03%
2020/07/10	0	0.00	2	86.40	85.60	-2	3,010	-0.07%
2020/07/09	1	86.00	1	86.10	85.50	0	3,011	0.00%
2020/07/07	3	84.30	2	85.60	83.70	1	3,012	0.03%
2020/06/24	3	84.80	0	0.00	84.60	3	3,222	0.09%
2020/06/23	2	86.35	3	86.00	85.20	-1	3,251	-0.03%
2020/06/12	0	0.00	2	86.00	85.00	-2	3,360	-0.06%
2020/06/05	1	86.90	5	85.80	86.00	-4	3,605	-0.11%
2020/06/04	4	87.33	1	87.40	87.70	3	3,603	0.08%
2020/06/03	5	87.52	4	89.00	88.00	1	3,609	0.03%
2020/06/02	1	88.40	0	0.00	88.40	1	3,584	0.03%
2020/06/01	1	88.60	1	89.00	88.50	0	3,571	0.00%
2020/05/22	0	0.00	2	80.00	79.50	-2	3,435	-0.06%
2020/05/14	1	81.50	0	0.00	80.80	1	3,366	0.03%
2020/05/13	1	81.40	0	0.00	80.80	1	3,352	0.03%
2020/05/08	0	0.00	1	79.50	79.70	-1	3,288	-0.03%
2020/05/07	1	82.50	0	0.00	80.50	1	3,226	0.03%
2020/04/28	0	0.00	1	82.70	83.30	-1	3,071	-0.03%
2020/04/21	2	81.35	0	0.00	81.90	2	2,978	0.07%
2020/04/20	0	0.00	3	82.73	83.50	-3	2,959	-0.10%
2020/04/17	0	0.00	1	82.50	81.80	-1	2,946	-0.03%
2020/04/13	0	0.00	1	75.10	75.10	-1	2,838	-0.04%
2020/04/09	2	78.05	2	79.80	77.80	0	2,804	0.00%
2020/04/08	2	82.75	0	0.00	82.80	2	2,715	0.07%
2020/04/06	2	79.80	0	0.00	81.50	2	2,600	0.08%
2020/04/01	0	0.00	1	77.70	79.00	-1	2,518	-0.04%
2020/03/31	1	76.70	0	0.00	75.80	1	2,466	0.04%
2020/03/26	2	73.60	1	74.10	74.60	1	2,320	0.04%
2020/03/19	0	0.00	2	74.60	73.10	-2	2,187	-0.09%
2020/03/18	2	76.00	1	76.80	76.00	1	2,117	0.05%
2020/03/17	1	76.30	0	0.00	76.90	1	2,086	0.05%
2020/03/16	1	78.80	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	77.50	1	79.70	79.60	0	1,997	0.00%
2020/03/11	1	82.90	0	0.00	81.70	1	1,867	0.05%
2020/03/03	0	0.00	2	83.85	82.30	-2	1,811	-0.11%
2020/02/26	2	81.70	0	0.00	81.30	2	1,827	0.11%
2020/02/25	2	82.50	2	83.35	83.40	0	1,831	0.00%
2020/02/05	0	0.00	2	86.15	86.00	-2	2,063	-0.10%
2020/02/04	2	85.00	0	0.00	85.20	2	2,060	0.10%
2020/02/03	0	0.00	5	85.14	85.70	-5	2,074	-0.24%
2020/01/17	0	0.00	1	89.10	88.80	-1	2,090	-0.05%
2020/01/15	1	89.10	0	0.00	89.40	1	2,130	0.05%
2020/01/10	1	86.30	0	0.00	85.30	1	2,122	0.05%
2020/01/07	0	0.00	2	84.20	85.70	-2	2,121	-0.09%
2020/01/06	1	86.20	0	0.00	85.80	1	2,088	0.05%
2020/01/03	1	88.00	0	0.00	88.20	1	2,078	0.05%
2019/12/16	1	90.00	0	0.00	89.30	1	2,302	0.04%
2019/12/11	1	92.10	1	94.00	92.30	0	2,305	0.00%
2019/12/06	0	0.00	1	90.40	90.70	-1	2,295	-0.04%
2019/12/05	0	0.00	1	90.60	90.90	-1	2,316	-0.04%
2019/12/04	1	88.20	0	0.00	89.10	1	2,398	0.04%
2019/12/02	1	88.70	0	0.00	87.70	1	2,393	0.04%
2019/11/29	3	88.97	2	88.85	88.50	1	2,384	0.04%
2019/11/28	1	89.90	3	90.70	89.70	-2	2,365	-0.08%
2019/11/27	3	90.13	0	0.00	90.00	3	2,392	0.13%
2019/11/25	1	90.50	0	0.00	89.70	1	2,324	0.04%
2019/11/21	1	90.00	0	0.00	89.80	1	2,305	0.04%
2019/11/14	0	0.00	1	92.50	92.20	-1	2,308	-0.04%
2019/11/13	1	91.50	0	0.00	91.30	1	2,315	0.04%
2019/11/11	2	90.75	2	92.20	91.60	0	2,357	0.00%
2019/11/08	1	93.50	0	0.00	93.80	1	2,404	0.04%
2019/10/31	1	95.40	0	0.00	94.70	1	2,444	0.04%
2019/10/28	1	99.30	0	0.00	97.00	1	2,418	0.04%
2019/10/16	0	0.00	3	93.20	93.00	-3	2,215	-0.14%
2019/10/09	1	93.00	0	0.00	92.20	1	2,226	0.04%
2019/09/27	1	91.50	0	0.00	91.40	1	2,270	0.04%
2019/09/17	0	0.00	4	92.13	91.80	-4	2,252	-0.18%
2019/09/11	1	90.20	0	0.00	91.00	1	2,318	0.04%
2019/09/10	1	89.80	1	90.80	90.80	0	2,297	0.00%
2019/09/09	3	90.40	0	0.00	90.40	3	2,293	0.13%
2019/09/06	2	92.00	0	0.00	91.70	2	2,274	0.09%
2019/09/05	1	90.30	1	89.80	89.80	0	2,192	0.00%
2019/09/04	0	0.00	2	88.70	89.00	-2	2,178	-0.09%
2019/09/03	2	88.30	1	89.10	88.10	1	2,180	0.05%
2019/08/30	3	88.20	2	88.60	88.20	1	2,272	0.04%
2019/08/29	1	87.50	0	0.00	87.60	1	2,249	0.04%
2019/08/28	1	87.80	1	88.00	88.70	0	2,259	0.00%
2019/08/27	3	87.33	3	87.87	88.20	0	2,240	0.00%
2019/08/26	1	85.70	4	87.45	86.20	-3	2,195	-0.14%
2019/08/23	2	86.85	1	87.90	87.00	1	2,186	0.05%
2019/08/22	3	87.30	1	87.90	87.20	2	2,196	0.09%
2019/08/20	1	86.20	0	0.00	86.20	1	2,196	0.05%
2019/08/19	1	87.20	0	0.00	87.20	1	2,191	0.05%
2019/08/16	1	86.70	1	87.50	87.20	0	2,179	0.00%
2019/08/15	2	87.15	2	87.40	87.30	0	2,150	0.00%
2019/08/14	11	89.12	0	0.00	89.60	11	2,135	0.52%
2019/08/13	15	89.51	3	89.30	90.00	12	2,074	0.58%
2019/08/12	0	0.00	2	84.60	87.70	-2	1,994	-0.10%
2019/08/08	0	0.00	1	79.70	79.80	-1	1,889	-0.05%
2019/08/07	10	78.20	1	78.30	78.70	9	1,894	0.48%
2019/08/06	0	0.00	1	77.90	77.90	-1	1,910	-0.05%
2019/08/05	21	77.68	0	0.00	77.20	21	1,902	1.10%
2019/08/02	1	78.20	0	0.00	78.40	1	1,928	0.05%
2019/08/01	1	78.20	1	79.10	79.40	0	2,069	0.00%
2019/07/31	1	79.90	0	0.00	79.40	1	2,109	0.05%
2019/07/30	0	0.00	2	80.80	80.50	-2	2,138	-0.09%
2019/07/29	1	80.50	0	0.00	80.50	1	2,170	0.05%
2019/07/26	1	81.70	0	0.00	81.90	1	2,172	0.05%
2019/07/25	0	0.00	1	82.10	82.60	-1	2,172	-0.05%
2019/07/24	2	81.30	0	0.00	81.50	2	2,167	0.09%
2019/07/23	0	0.00	3	81.17	81.80	-3	2,184	-0.14%
2019/07/22	1	80.70	0	0.00	80.70	1	2,184	0.05%
2019/07/19	1	80.70	2	81.10	81.20	-1	2,188	-0.05%
2019/07/17	1	81.00	1	81.10	81.30	0	2,173	0.00%
2019/07/15	2	79.10	1	79.70	79.80	1	2,161	0.05%
2019/07/12	0	0.00	1	79.60	80.00	-1	2,208	-0.05%
2019/07/11	0	0.00	47	78.99	79.00	-47	2,249	-2.09%
2019/07/10	0	0.00	4	77.73	78.00	-4	2,227	-0.18%
2019/07/09	1	76.70	1	76.50	76.80	0	2,214	0.00%
2019/07/08	1	77.10	1	77.80	77.30	0	2,218	0.00%
2019/07/05	1	77.10	5	78.10	78.20	-4	2,220	-0.18%
2019/07/03	1	76.90	0	0.00	77.10	1	2,232	0.04%
2019/07/02	1	76.70	1	77.30	77.80	0	2,256	0.00%
2019/06/27	4	76.68	0	0.00	77.10	4	2,264	0.18%
2019/06/26	1	76.20	0	0.00	76.20	1	2,257	0.04%
2019/06/25	2	75.80	0	0.00	73.70	2	2,225	0.09%
2019/06/21	0	0.00	1	78.60	78.30	-1	2,129	-0.05%
2019/06/11	4	77.60	0	0.00	77.60	4	2,028	0.20%
2019/06/06	1	75.80	1	76.30	76.30	0	2,007	0.00%
2019/05/29	0	0.00	3	74.00	74.00	-3	2,063	-0.15%
2019/05/28	1	72.70	0	0.00	73.20	1	2,053	0.05%
2019/05/27	2	73.10	0	0.00	73.00	2	2,007	0.10%
2019/05/17	0	0.00	0.4	70.80	70.80	-0.4	1,958	-0.02%
2019/05/09	7	71.59	2	70.90	70.90	5	1,900	0.26%
2019/04/29	4	75.10	0	0.00	75.60	4	1,598	0.25%
2019/04/26	0	0.00	3	76.20	76.20	-3	1,603	-0.19%
2019/04/25	1	75.40	0	0.00	75.30	1	1,589	0.06%
2019/04/19	3	76.00	0	0.00	76.10	3	1,616	0.19%
2019/04/18	1	76.40	0	0.00	76.30	1	1,597	0.06%
2019/04/17	2	75.50	2	75.95	75.50	0	1,554	0.00%
2019/04/09	0	0.00	30	71.55	71.60	-30	1,415	-2.12%
2019/04/03	0	0.00	1	71.40	71.40	-1	1,369	-0.07%
2019/03/29	5	71.70	1	71.70	71.70	4	1,332	0.30%
2019/03/27	0	0.00	9	70.97	71.30	-9	1,318	-0.68%
2019/03/25	1	69.20	1	69.60	69.60	0	1,358	0.00%
2019/03/22	1	69.70	0	0.00	69.90	1	1,362	0.07%
2019/03/21	1	69.70	0	0.00	70.00	1	1,357	0.07%
2019/03/18	1	69.80	0	0.00	69.60	1	1,371	0.07%
2019/03/15	31	70.88	0	0.00	70.50	31	1,374	2.26%
2019/03/14	1	70.20	0	0.00	70.20	1	1,339	0.07%
2019/03/13	2	70.50	0	0.00	70.30	2	1,343	0.15%
2019/03/12	2	70.65	0	0.00	70.00	2	1,336	0.15%
2019/03/11	0	0.00	1	70.20	70.40	-1	1,329	-0.08%
2019/03/08	1	69.30	0	0.00	69.10	1	1,299	0.08%
2019/03/06	0	0.00	1	68.00	68.00	-1	1,264	-0.08%
2019/03/05	0	0.00	0.9	67.20	66.90	-0.9	1,250	-0.07%
2019/02/22	0	0.00	2	67.20	67.20	-2	1,248	-0.16%
2019/02/15	0	0.00	2	66.30	66.30	-2	1,234	-0.16%
2019/02/11	1	67.40	1	69.00	66.90	0	1,223	0.00%
2019/01/28	0	0.00	1	67.90	68.30	-1	1,196	-0.08%
2019/01/25	1	67.90	0	0.00	68.50	1	1,200	0.08%
2019/01/23	5	67.70	0	0.00	68.50	5	1,232	0.41%
2019/01/22	10	67.90	0	0.00	68.50	10	1,240	0.81%
2019/01/21	3.9	68.05	2	68.60	68.30	1.9	1,256	0.15%
2019/01/18	0	0.00	4	67.20	67.70	-4	1,259	-0.32%
2019/01/17	2	66.10	0	0.00	66.30	2	1,248	0.16%
2019/01/16	3	66.73	0	0.00	66.70	3	1,282	0.23%
2019/01/15	4	67.40	0	0.00	67.20	4	1,299	0.31%
2019/01/14	1	67.10	1	67.80	67.50	0	1,325	0.00%
2019/01/11	0	0.00	5	66.70	66.70	-5	1,347	-0.37%
2019/01/10	2	65.20	0	0.00	65.20	2	1,322	0.15%
2019/01/09	5	64.62	2	65.80	65.00	3	1,320	0.23%
2019/01/08	2	64.85	0	0.00	65.00	2	1,325	0.15%
2019/01/07	0	0.00	2	64.00	64.70	-2	1,361	-0.15%
2019/01/04	2	62.95	0	0.00	63.10	2	1,384	0.14%
2019/01/03	1	62.70	1	63.30	63.50	0	1,427	0.00%
2018/12/19	1	64.00	1	65.00	64.10	0	1,558	0.00%
2018/11/29	0	0.00	1	60.90	60.50	-1	1,478	-0.07%
2018/10/30	0	0.00	1	58.60	58.50	-1	1,392	-0.07%
2018/10/23	1	58.30	0	0.00	58.20	1	1,352	0.07%
2018/10/17	0	0.00	40	55.33	55.30	-40	1,262	-3.17%
2018/09/20	4	63.10	10	63.10	62.50	-6	971	-0.62%
2018/09/18	1	62.80	0	0.00	62.80	1	981	0.10%
2018/09/12	6	61.00	0	0.00	61.60	6	1,014	0.59%
2018/09/10	0	0.00	1	64.90	65.00	-1	1,030	-0.10%
2018/09/06	0	0.00	0	65.40	65.30	0	1,047	0.00%
2018/09/05	0	0.00	1	64.30	64.00	-1	1,026	-0.10%
2018/08/31	1	64.90	0	0.00	64.60	1	1,047	0.10%
2018/08/22	5	65.30	0	0.00	65.20	5	1,116	0.45%
2018/08/21	1	65.10	0	0.00	66.50	1	1,110	0.09%
2018/08/14	0	0.00	4	66.60	66.60	-4	1,111	-0.36%
2018/07/26	0	0.00	0	68.20	67.70	0	1,152	0.00%
2018/06/04	1	72.70	0	0.00	72.60	1	964	0.10%
2018/04/23	0	0.00	4	74.90	74.70	-4	885	-0.45%
2018/04/20	0	0.00	10	75.20	74.80	-10	885	-1.13%
2018/04/19	0	0.00	6	75.40	75.50	-6	882	-0.68%
2018/04/18	0	0.00	1	74.90	74.70	-1	882	-0.11%
2018/04/16	0	0.00	5	75.00	74.80	-5	871	-0.57%
2018/04/13	0	0.00	10	74.70	74.70	-10	868	-1.15%
2018/04/11	1	75.30	0	0.00	76.00	1	871	0.11%
2018/03/30	1	74.60	0	0.00	75.10	1	837	0.12%
2018/03/26	0	0.00	7	73.60	73.30	-7	811	-0.86%
2018/03/23	0	0.00	4	73.60	73.50	-4	810	-0.49%
2018/03/08	5	73.30	0	0.00	73.60	5	757	0.66%
2018/02/27	5	72.28	0	0.00	71.90	5	782	0.64%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%
2018/02/23	3	72.27	0	0.00	72.30	3	738	0.41%
2018/02/06	0	0.00	1	73.20	73.10	-1	709	-0.14%
2018/01/25	4	77.20	0	0.00	77.00	4	715	0.56%
2018/01/23	1	76.20	0	0.00	76.70	1	702	0.14%
2018/01/05	5	74.60	0	0.00	74.40	5	803	0.62%