威盛 (2388)-兆豐-松德券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
63.9
漲跌
▲5.8
漲幅
+9.98%
成交量
2,006張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	1	58.60	58.10	-1	4,117	-0.02%
2025/04/08	1	64.50	0	0.00	64.50	1	4,146	0.02%
2025/04/02	3	78.60	0	0.00	79.50	3	4,392	0.07%
2025/04/01	0	0.00	3	79.30	80.00	-3	4,730	-0.06%
2025/03/28	3	83.23	0	0.00	81.80	3	4,824	0.06%
2025/03/25	1	89.20	0	0.00	86.30	1	5,043	0.02%
2025/03/24	1	88.40	0	0.00	88.40	1	5,087	0.02%
2025/03/19	0	0.00	9	92.72	93.40	-9	5,055	-0.18%
2025/03/12	0	0.00	1	86.50	85.10	-1	5,364	-0.02%
2025/03/11	1	81.10	0	0.00	85.60	1	5,419	0.02%
2025/02/26	2	93.45	0	0.00	93.50	2	5,898	0.03%
2025/02/25	1	94.10	0	0.00	93.70	1	5,942	0.02%
2025/02/19	0	0.00	3	97.37	96.80	-3	6,100	-0.05%
2025/02/18	1	96.00	0	0.00	96.10	1	6,134	0.02%
2025/02/17	0	0.00	1	97.90	98.20	-1	6,172	-0.02%
2025/02/14	0	0.00	1	95.90	96.00	-1	6,220	-0.02%
2025/02/12	1	92.50	0	0.00	92.10	1	6,427	0.02%
2025/02/11	1	92.50	0	0.00	92.10	1	6,887	0.01%
2025/02/06	0	0.00	1	96.00	95.40	-1	7,052	-0.01%
2025/02/04	0	0.00	1	91.20	91.30	-1	7,220	-0.01%
2025/01/14	0	0.00	1	88.30	89.20	-1	9,694	-0.01%
2025/01/10	1	90.10	6	89.90	89.20	-5	9,773	-0.05%
2025/01/09	1	94.60	0	0.00	91.20	1	9,996	0.01%
2025/01/08	1	97.10	0	0.00	96.60	1	10,097	0.01%
2025/01/07	1	100.00	1	101.00	98.40	0	10,355	0.00%
2025/01/06	0	0.00	2	97.30	99.50	-2	10,831	-0.02%
2025/01/03	2	97.35	1	98.00	96.00	1	11,131	0.01%
2024/12/31	0	0.00	1	100.00	100.50	-1	11,419	-0.01%
2024/12/30	2	101.00	1	104.00	100.00	1	11,591	0.01%
2024/12/27	2	101.50	1	104.00	101.50	1	11,649	0.01%
2024/12/26	0	0.00	6	105.00	105.00	-6	11,782	-0.05%
2024/12/25	3	101.00	0	0.00	101.00	3	11,879	0.03%
2024/12/23	2	100.10	0	0.00	101.00	2	12,599	0.02%
2024/12/18	1	102.00	0	0.00	103.00	1	13,261	0.01%
2024/12/16	1	101.50	0	0.00	101.00	1	13,549	0.01%
2024/12/13	1	103.00	0	0.00	103.50	1	13,618	0.01%
2024/12/12	1	105.50	0	0.00	104.50	1	13,936	0.01%
2024/12/11	1	107.00	0	0.00	106.50	1	14,046	0.01%
2024/12/10	3	109.33	4	112.50	110.00	-1	14,136	-0.01%
2024/12/09	3	107.83	0	0.00	107.00	3	14,029	0.02%
2024/12/06	0	0.00	8	108.88	108.50	-8	14,073	-0.06%
2024/12/05	1	108.50	1	109.00	107.50	0	14,069	0.00%
2024/12/03	0	0.00	1	105.00	103.00	-1	14,050	-0.01%
2024/12/02	1	103.50	0	0.00	102.50	1	14,057	0.01%
2024/11/28	4	101.75	3	102.67	102.00	1	14,229	0.01%
2024/11/25	0	0.00	2	107.50	108.50	-2	14,463	-0.01%
2024/11/22	1	105.00	0	0.00	104.50	1	14,516	0.01%
2024/11/21	1	106.00	0	0.00	106.00	1	14,655	0.01%
2024/11/18	2	104.75	0	0.00	103.50	2	15,123	0.01%
2024/11/14	1	107.50	0	0.00	105.00	1	15,519	0.01%
2024/11/13	1	107.00	0	0.00	106.50	1	15,602	0.01%
2024/11/12	2	108.75	18	109.92	107.50	-16	15,606	-0.10%
2024/11/11	20	109.75	3	110.67	111.00	17	15,516	0.11%
2024/11/08	6	113.50	4	111.63	110.50	2	15,441	0.01%
2024/11/07	1	119.50	2	120.25	119.00	-1	15,034	-0.01%
2024/11/06	0	0.00	1	118.00	117.50	-1	14,956	-0.01%
2024/11/04	1	115.00	2	115.25	115.00	-1	15,140	-0.01%
2024/11/01	1	113.50	1	114.50	118.00	0	15,058	0.00%
2024/10/30	4	118.00	2	117.75	116.50	2	15,040	0.01%
2024/10/29	6	120.75	7	122.86	119.00	-1	14,870	-0.01%
2024/10/28	3	120.50	3	121.50	120.50	0	14,556	0.00%
2024/10/24	15.2	121.50	3	119.50	120.50	12.2	14,166	0.09%
2024/10/23	3	129.67	2	131.00	129.50	1	13,583	0.01%
2024/10/22	2	134.00	0	0.00	130.50	2	13,536	0.01%
2024/10/21	1	132.50	8	131.81	133.50	-7	13,335	-0.05%
2024/10/18	1	125.00	0	0.00	123.50	1	12,955	0.01%
2024/10/17	2	127.25	2	126.50	126.00	0	12,956	0.00%
2024/10/16	1	124.50	2	129.75	129.50	-1	12,864	-0.01%
2024/10/15	2	128.50	3	129.67	126.00	-1	12,659	-0.01%
2024/10/14	4	128.50	1	132.50	128.00	3	12,470	0.02%
2024/10/11	13	132.92	59	132.03	128.50	-46	12,289	-0.37%
2024/10/09	3	135.00	0	0.00	133.50	3	11,930	0.03%
2024/10/08	1	127.00	3	135.00	135.00	-2	11,820	-0.02%
2024/10/07	2	129.50	1	131.50	129.00	1	11,573	0.01%
2024/10/04	3	131.17	4	133.75	130.00	-1	11,506	-0.01%
2024/10/01	2	130.50	2	132.75	134.00	0	11,359	0.00%
2024/09/30	7	130.07	6	131.83	131.00	1	11,250	0.01%
2024/09/27	5	135.60	1	131.00	130.50	4	11,060	0.04%
2024/09/26	12	138.83	12	137.38	138.50	0	10,635	0.00%
2024/09/25	7	127.64	1	129.50	127.50	6	9,992	0.06%
2024/09/24	1	128.00	0	0.00	128.50	1	9,810	0.01%
2024/09/19	10	137.50	13	139.38	140.50	-3	9,014	-0.03%
2024/09/18	0.1	133.00	0	0.00	133.00	0.1	8,797	0.00%
2024/09/16	0	0.00	2	139.00	136.00	-2	8,888	-0.02%
2024/09/13	6	137.08	0	0.00	138.00	6	8,900	0.07%
2024/09/12	0	0.00	2	127.50	132.00	-2	8,629	-0.02%
2024/09/11	2	128.00	0	0.00	121.50	2	8,625	0.02%
2024/09/09	25	122.14	5	122.50	125.50	20	8,698	0.23%
2024/09/06	1	121.00	0	0.00	120.00	1	8,618	0.01%
2024/09/04	3	120.33	0	0.00	121.00	3	8,599	0.03%
2024/09/03	0.5	130.00	0	0.00	128.50	0.5	8,531	0.01%
2024/09/02	0	0.00	1	132.00	130.00	-1	8,496	-0.01%
2024/08/30	2	137.00	2	136.25	133.00	0	8,420	0.00%
2024/08/28	1	138.50	2	140.00	133.00	-1	8,239	-0.01%
2024/08/27	1	134.50	1	135.50	133.50	0	7,981	0.00%
2024/08/26	1	138.50	1	136.00	135.50	0	7,930	0.00%
2024/08/23	10	137.65	25	132.42	138.50	-15	7,802	-0.19%
2024/08/22	32	133.84	1	133.00	133.50	31	7,685	0.40%
2024/08/19	0	0.00	4	124.75	125.50	-4	7,137	-0.06%
2024/08/16	0	0.00	3.5	123.14	124.50	-3.5	6,975	-0.05%
2024/08/15	0.5	113.00	0	0.00	113.50	0.5	6,641	0.01%
2024/08/12	0	0.00	42	98.74	101.00	-42	6,432	-0.65%
2024/08/07	0	0.00	5	98.80	99.90	-5	6,353	-0.08%
2024/08/06	4	93.90	0	0.00	91.60	4	6,526	0.06%
2024/08/05	1	101.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	4.5	113.00	0	0.00	112.50	4.5	6,390	0.07%
2024/08/01	1	124.50	1	123.00	119.00	0	6,299	0.00%
2024/07/31	1	121.50	1	125.00	121.00	0	6,198	0.00%
2024/07/30	1	114.50	0	0.00	114.50	1	6,130	0.02%
2024/07/22	0	0.00	20	118.00	122.00	-20	6,048	-0.33%
2024/07/18	0.7	120.00	0	0.00	127.00	0.7	6,072	0.01%
2024/07/17	0	0.00	10	124.00	125.50	-10	5,980	-0.17%
2024/07/16	25	126.46	0	0.00	124.00	25	6,027	0.41%
2024/07/11	6	127.50	11	125.95	124.50	-5	6,266	-0.08%
2024/07/10	23	126.41	3	121.83	126.50	20	6,309	0.32%
2024/07/09	1.2	117.57	0	0.00	116.00	1.2	6,551	0.02%
2024/07/08	0.2	120.50	29	120.19	119.00	-28.9	6,801	-0.42%
2024/07/05	18	120.22	15	122.47	122.00	3	6,777	0.04%
2024/07/04	1.3	117.62	3	119.17	119.00	-1.7	6,733	-0.03%
2024/07/03	1	114.50	1	117.50	118.00	0	6,721	0.00%
2024/07/02	0.2	114.00	0	0.00	113.00	0.2	6,695	0.00%
2024/07/01	0.5	116.50	2	115.00	114.00	-1.5	6,693	-0.02%
2024/06/28	2	118.00	3	116.17	116.50	-1	6,728	-0.01%
2024/06/27	1	112.00	1	114.00	112.00	0	6,752	0.00%
2024/06/26	2	114.00	1	117.50	113.00	1	6,785	0.01%
2024/06/25	2	116.25	8	116.19	116.50	-6	6,812	-0.09%
2024/06/24	4	120.63	4	120.75	117.50	0	6,912	0.00%
2024/06/21	4	124.38	0	0.00	122.50	4	7,509	0.05%
2024/06/20	43	129.13	8	127.50	128.00	35	7,379	0.47%
2024/06/19	2	125.75	25.2	128.04	124.50	-23.2	7,288	-0.32%
2024/06/18	7	129.43	1	130.00	128.50	6	7,257	0.08%
2024/06/17	0	0.00	2	119.50	126.00	-2	7,178	-0.03%
2024/06/14	2.2	111.81	4	116.00	115.00	-1.8	6,927	-0.03%
2024/06/12	1	110.00	0	0.00	109.00	1	6,855	0.01%
2024/06/11	8	114.75	0	0.00	110.00	8	6,930	0.12%
2024/06/07	4	116.38	5	117.20	118.50	-1	6,954	-0.01%
2024/06/06	3	115.50	2	114.00	114.00	1	6,935	0.01%
2024/06/05	2	117.25	1	116.50	116.50	1	6,971	0.01%
2024/06/04	2	123.00	24	119.69	119.00	-22	7,211	-0.31%
2024/05/31	4	119.63	1	120.00	118.50	3	7,690	0.04%
2024/05/30	6	116.17	3	119.50	119.00	3	7,683	0.04%
2024/05/29	5	119.00	0	0.00	117.50	5	7,691	0.07%
2024/05/28	5	119.50	24	117.71	119.00	-19	7,691	-0.25%
2024/05/27	10	115.75	11	115.00	116.00	-1	7,661	-0.01%
2024/05/24	2	114.00	2	114.50	114.50	0	7,736	0.00%
2024/05/22	0	0.00	2	118.00	117.50	-2	7,847	-0.03%
2024/05/21	10	116.75	0	0.00	116.50	10	7,982	0.13%
2024/05/20	0	0.00	1	116.00	116.00	-1	8,019	-0.01%
2024/05/17	20	114.25	0	0.00	115.50	20	8,037	0.25%
2024/05/14	0	0.00	4	113.63	115.00	-4	8,343	-0.05%
2024/05/13	3	114.00	3	115.00	112.00	0	8,466	0.00%
2024/05/10	9	114.39	2	112.00	113.50	7	8,599	0.08%
2024/05/09	4	124.75	9	124.00	121.50	-5	8,372	-0.06%
2024/05/08	5	127.00	1	126.00	127.00	4	8,359	0.05%
2024/05/07	1	122.00	0	0.00	122.50	1	8,442	0.01%
2024/05/03	4	126.13	0	0.00	123.50	4	8,577	0.05%
2024/04/30	1	128.00	0	0.00	128.00	1	8,687	0.01%
2024/04/29	1	130.00	0	0.00	130.00	1	8,763	0.01%
2024/04/25	0	0.00	1	133.00	129.00	-1	8,838	-0.01%
2024/04/23	2	122.75	2	121.00	121.00	0	9,048	0.00%
2024/04/22	5	124.60	2	121.00	121.00	3	9,123	0.03%
2024/04/19	3	133.00	27.2	133.37	128.00	-24.2	9,217	-0.26%
2024/04/18	0	0.00	0.4	138.50	138.50	-0.4	9,285	0.00%
2024/04/17	2	139.25	2	141.75	141.00	0	9,411	0.00%
2024/04/16	3	137.17	3	140.33	137.00	0	9,409	0.00%
2024/04/15	9	142.50	3	144.83	139.00	6	9,595	0.06%
2024/04/12	20	135.00	10.1	138.07	140.00	9.9	9,891	0.10%
2024/04/11	2	128.00	2	127.75	127.50	0	9,777	0.00%