正崴 (2392)-兆豐-松德券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.25
漲跌
▲1.80
漲幅
+4.05%
成交量
4,451張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	43.75	0	0.00	44.45	1	2,355	0.04%
2024/04/16	2	44.03	0	0.00	43.50	2	2,351	0.09%
2024/04/15	2	45.90	0	0.00	45.80	2	2,301	0.09%
2024/04/12	2	45.83	0	0.00	46.25	2	2,301	0.09%
2024/04/11	6	46.17	0	0.00	45.85	6	2,300	0.26%
2024/04/01	0	0.00	2	47.75	47.10	-2	2,388	-0.08%
2024/03/29	5	47.40	3	48.53	46.40	2	2,313	0.09%
2024/03/27	0	0.00	1	46.40	47.10	-1	2,122	-0.05%
2024/03/20	2	45.10	0	0.00	44.40	2	2,327	0.09%
2024/03/14	1	44.35	0	0.00	44.40	1	3,448	0.03%
2024/03/06	1	46.25	0	0.00	46.05	1	3,334	0.03%
2024/03/05	0	0.00	2	46.45	46.50	-2	3,341	-0.06%
2024/03/01	3	45.80	0	0.00	46.05	3	3,335	0.09%
2024/02/16	0	0.00	10	42.90	43.20	-10	3,320	-0.30%
2024/02/01	0	0.00	2	44.80	44.05	-2	3,319	-0.06%
2024/01/30	2	44.20	0	0.00	44.25	2	3,330	0.06%
2024/01/29	2	44.60	0	0.00	44.80	2	3,325	0.06%
2024/01/25	0	0.00	2	45.20	44.80	-2	3,329	-0.06%
2024/01/24	0	0.00	2	45.40	45.00	-2	3,328	-0.06%
2024/01/22	0	0.00	1	44.20	44.35	-1	3,319	-0.03%
2024/01/18	2	44.00	0	0.00	44.30	2	3,292	0.06%
2024/01/15	2	45.10	1	45.15	45.20	1	3,254	0.03%
2024/01/10	2	45.10	0	0.00	44.75	2	3,293	0.06%
2024/01/09	4	45.70	0	0.00	45.30	4	3,286	0.12%
2024/01/04	14	47.04	0	0.00	46.10	14	3,261	0.43%
2023/12/27	0	0.00	2	48.70	48.65	-2	3,156	-0.06%
2023/12/26	0	0.00	2	48.20	48.40	-2	3,133	-0.06%
2023/12/25	1	48.25	0	0.00	48.10	1	3,137	0.03%
2023/12/22	5	48.70	0	0.00	48.20	5	3,145	0.16%
2023/12/21	2	48.80	0	0.00	48.80	2	3,163	0.06%
2023/12/20	0	0.00	2	49.10	49.90	-2	3,185	-0.06%
2023/12/18	2	49.70	1	49.55	49.20	1	3,071	0.03%
2023/12/15	0	0.00	2	50.20	50.20	-2	2,983	-0.07%
2023/12/14	2	49.93	4.1	50.08	50.00	-2.1	3,012	-0.07%
2023/12/13	1	49.40	32	49.50	49.60	-31	2,903	-1.07%
2023/12/12	1	47.95	54.1	49.95	51.60	-53.1	2,612	-2.03%
2023/12/11	0	0.00	111	46.38	47.10	-111	2,064	-5.38%	大賣/鉅額交易
2023/12/08	8	44.40	3	44.90	44.45	5	1,938	0.26%
2023/12/07	12	45.12	20	45.29	44.80	-8	1,949	-0.41%
2023/12/06	0	0.00	11	44.90	45.00	-11	1,967	-0.56%
2023/12/05	2	44.30	26	44.72	44.75	-24	1,986	-1.21%
2023/12/04	22	44.11	10	44.30	44.45	12	1,983	0.60%
2023/12/01	0	0.00	31	44.66	44.90	-31	1,982	-1.56%
2023/11/30	2	44.20	2	44.23	44.10	0	2,001	0.00%
2023/11/29	1	44.25	22	44.25	44.30	-21	2,037	-1.03%
2023/11/28	0	0.00	22	43.78	43.90	-22	2,078	-1.06%
2023/11/27	0	0.00	30	43.77	43.35	-30	2,148	-1.40%
2023/11/24	0	0.00	31	42.56	42.65	-31	2,203	-1.41%
2023/11/21	3	41.30	0	0.00	41.25	3	2,228	0.13%
2023/11/17	10	40.98	0	0.00	40.90	10	2,272	0.44%
2023/11/15	0	0.00	0.1	40.70	41.00	-0.1	2,289	0.00%
2023/11/01	20	38.53	0	0.00	38.50	20	2,515	0.79%
2023/10/31	10	38.90	0	0.00	38.45	10	2,523	0.40%
2023/10/20	10.1	38.75	1	39.00	38.95	9.1	2,848	0.32%
2023/10/19	35	39.34	0	0.00	39.25	35	2,886	1.21%
2023/10/06	10	41.15	0	0.00	41.35	10	2,980	0.34%
2023/10/05	14	40.91	1	41.20	40.95	13	2,995	0.43%
2023/10/02	30	41.25	0	0.00	41.50	30	3,043	0.99%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	11	41.29	0	0.00	40.95	11	3,146	0.35%
2023/09/25	11	42.10	1	41.95	41.90	10	3,118	0.32%
2023/09/22	1	41.00	0	0.00	41.40	1	3,061	0.03%
2023/09/20	2	42.35	0	0.00	41.85	2	3,045	0.07%
2023/09/19	12	42.95	12	44.34	42.75	0	3,033	0.00%
2023/09/18	10	43.10	1	43.15	43.10	9	2,978	0.30%
2023/09/15	2	43.20	0	0.00	43.00	2	2,965	0.07%
2023/09/14	15	43.48	0	0.00	43.50	15	2,939	0.51%
2023/09/13	0	0.00	32	44.64	44.40	-32	2,898	-1.10%
2023/09/12	10	43.20	10	44.05	43.80	0	2,897	0.00%
2023/09/11	20	43.80	2	43.70	43.80	18	2,894	0.62%
2023/09/08	50	44.81	20	45.45	44.85	30	2,844	1.05%
2023/09/06	0	0.00	1	45.75	45.80	-1	2,882	-0.03%
2023/09/05	1	45.55	15	45.58	45.90	-14	2,854	-0.49%
2023/09/04	0	0.00	16	46.88	46.65	-16	2,804	-0.57%
2023/09/01	0	0.00	47	47.07	45.85	-47	2,740	-1.72%
2023/08/31	1	46.50	40.1	46.58	46.65	-39.1	2,656	-1.47%
2023/08/30	0	0.00	22	45.17	45.80	-22	2,554	-0.86%
2023/08/29	3	44.18	0	0.00	44.10	3	2,428	0.12%
2023/08/28	0	0.00	12	43.58	43.80	-12	2,421	-0.50%
2023/08/25	0	0.00	14	43.30	43.25	-14	2,478	-0.56%
2023/08/23	0	0.00	11	43.25	42.95	-11	2,425	-0.45%
2023/08/22	0	0.00	1	42.50	42.60	-1	2,386	-0.04%
2023/08/21	40	42.38	1	42.40	42.40	39	2,375	1.64%
2023/08/18	10	42.70	20	43.10	42.95	-10	2,361	-0.42%
2023/08/17	1	42.15	21	42.88	42.85	-20	2,326	-0.86%
2023/08/15	0	0.00	2	42.03	42.20	-2	2,221	-0.09%
2023/08/14	11	39.89	3	40.12	39.95	8	2,106	0.38%
2023/08/10	1	38.80	0	0.00	38.75	1	2,084	0.05%
2023/08/09	2	39.68	0	0.00	39.45	2	2,113	0.09%
2023/08/08	0	0.00	7	39.81	40.00	-7	2,112	-0.33%
2023/08/07	0	0.00	2	38.88	38.75	-2	2,087	-0.10%
2023/08/04	5	38.35	0	0.00	38.50	5	2,080	0.24%
2023/08/01	2	38.70	0	0.00	38.70	2	2,050	0.10%
2023/07/31	2	39.43	0	0.00	39.00	2	2,043	0.10%
2023/07/28	5	39.41	0	0.00	39.70	5	2,008	0.25%
2023/07/27	32	39.95	0	0.00	40.00	32	1,985	1.61%
2023/07/20	10	42.00	0	0.00	42.20	10	1,692	0.59%
2023/07/10	5	42.90	0	0.00	42.90	5	1,779	0.28%
2023/07/07	8	43.36	0	0.00	43.25	8	1,869	0.43%
2023/07/06	0	0.00	11	43.96	43.70	-11	1,839	-0.60%
2023/06/29	10	42.05	0	0.00	42.30	10	1,684	0.59%
2023/06/27	1	42.15	0	0.00	42.25	1	1,705	0.06%
2023/06/26	62	42.70	0	0.00	42.55	62	1,751	3.54%
2023/06/20	0	0.00	2	41.58	41.60	-2	1,906	-0.10%
2023/06/15	1	41.85	0	0.00	41.55	1	1,872	0.05%
2023/06/14	1	42.15	1	41.90	41.80	0	1,881	0.00%
2023/06/12	2	42.05	1	41.90	41.90	1	1,870	0.05%
2023/06/02	0	0.00	10	41.65	41.75	-10	1,802	-0.55%
2023/06/01	12	41.93	0	0.00	41.65	12	1,802	0.67%
2023/05/31	20	41.18	0	0.00	41.65	20	1,784	1.12%
2023/05/12	10	40.45	10	40.80	40.80	0	1,747	0.00%
2023/04/25	1	41.00	0	0.00	40.60	1	1,982	0.05%
2023/04/20	21	43.16	0	0.00	42.35	21	1,929	1.09%
2023/04/19	5	43.20	0	0.00	43.25	5	1,909	0.26%
2023/04/18	50	43.42	0	0.00	42.95	50	1,859	2.69%
2023/04/17	15	43.17	0	0.00	43.35	15	1,795	0.84%
2023/04/13	5	42.85	0	0.00	43.05	5	1,728	0.29%
2023/04/11	5	41.80	0	0.00	41.75	5	1,520	0.33%
2023/04/10	5	41.75	0	0.00	41.60	5	1,514	0.33%
2023/04/06	5	41.40	0	0.00	41.40	5	1,501	0.33%
2023/03/31	4	41.40	0	41.35	41.35	4	1,495	0.27%
2023/03/30	4	41.61	0	0.00	41.35	4	1,482	0.27%
2023/03/28	5	41.20	0	0.00	41.40	5	1,476	0.34%
2023/03/27	6	42.30	0	0.00	41.70	6	1,461	0.41%
2023/03/24	11	41.51	11	43.40	42.85	0	1,396	0.00%
2023/03/21	0	0.00	2	39.40	39.40	-2	1,182	-0.17%
2023/03/17	2	39.80	0	0.00	39.10	2	1,183	0.17%
2023/03/07	0	0.00	1	40.05	40.25	-1	1,633	-0.06%
2023/02/20	5	40.15	5	40.05	40.05	0	1,730	0.00%
2023/02/15	0	0.00	1	40.15	39.95	-1	1,809	-0.06%
2023/02/09	0	0.00	5	40.80	40.75	-5	1,811	-0.28%
2023/02/07	0	0.00	0.1	39.85	40.15	-0.1	1,755	0.00%
2023/02/06	0	0.00	11	39.91	40.10	-11	1,736	-0.63%
2023/02/03	0	0.00	2	39.60	39.80	-2	1,685	-0.12%
2023/02/02	0	0.00	0.1	39.10	39.55	-0.1	1,646	-0.01%
2023/01/16	0.1	36.80	0	0.00	36.70	0.1	1,555	0.00%
2023/01/10	0	0.00	1	37.60	37.50	-1	1,657	-0.06%
2023/01/09	0	0.00	0	37.50	37.30	0	1,680	0.00%
2023/01/05	0	0.00	2	37.18	37.15	-2	1,774	-0.11%
2023/01/04	3	36.93	0	0.00	37.00	3	1,848	0.16%
2023/01/03	0	0.00	5	36.71	37.10	-5	1,983	-0.25%
2022/12/29	0.1	37.25	0	0.00	36.95	0.1	2,132	0.00%
2022/12/23	0.1	36.65	0	0.00	36.85	0.1	2,139	0.00%
2022/12/21	0.1	36.85	0	0.00	36.65	0.1	2,143	0.00%
2022/12/20	0	0.00	27	37.00	36.85	-27	2,127	-1.27%
2022/12/15	5	38.35	0	0.00	38.40	5	2,107	0.24%
2022/12/14	5	38.45	0	0.00	38.35	5	2,106	0.24%
2022/12/02	52	39.80	25	40.00	39.90	27	1,934	1.40%
2022/12/01	0	0.00	0.1	38.90	39.20	-0.1	1,848	0.00%
2022/11/30	0	0.00	2	39.25	39.40	-2	1,783	-0.11%
2022/11/29	1	39.00	6.1	39.25	38.80	-5.1	1,697	-0.30%
2022/11/28	7	37.89	1	38.05	38.20	6	1,540	0.39%
2022/11/24	0	0.00	10	36.30	36.25	-10	1,383	-0.72%
2022/10/20	10	35.15	0	0.00	34.60	10	1,554	0.64%
2022/10/14	0	0.00	10	36.23	36.60	-10	1,417	-0.71%
2022/10/13	10	35.08	12	35.75	34.80	-2	1,383	-0.14%
2022/10/07	3	37.25	3.1	37.04	37.25	-0.1	1,124	0.00%
2022/08/25	0	0.00	3	37.30	37.50	-3	871	-0.34%
2022/08/23	3	37.37	0	0.00	37.00	3	838	0.36%
2022/08/19	2	37.45	2.2	38.51	38.25	-0.2	759	-0.02%
2022/08/18	1	36.70	4.1	36.70	36.95	-3.1	642	-0.47%
2022/08/17	4	36.18	0.1	35.70	36.40	3.9	582	0.67%
2022/08/16	0	0.00	0.1	35.00	34.85	-0.1	524	-0.01%
2022/07/15	0.1	32.45	0	0.00	32.10	0.1	500	0.01%
2022/05/10	0.1	33.80	0	0.00	34.00	0.1	693	0.01%
2022/04/29	0.1	34.15	0	0.00	34.05	0.1	741	0.01%
2022/04/08	0	0.00	15	37.00	36.90	-15	1,637	-0.92%
2022/04/07	5	37.05	2	37.00	37.00	3	1,639	0.18%
2022/04/06	0	0.00	5	37.50	37.50	-5	1,631	-0.31%
2022/04/01	0	0.00	0.1	37.70	37.50	-0.1	1,630	0.00%
2022/03/31	3.1	37.50	6	37.80	37.85	-2.9	1,642	-0.18%
2022/03/29	3	37.70	0	0.00	37.70	3	1,626	0.18%
2022/03/28	4	37.81	3	38.05	38.05	1	1,618	0.06%
2022/03/25	6	38.28	0	0.00	38.30	6	1,615	0.37%
2022/03/24	19	38.87	0	0.00	39.10	19	1,598	1.19%
2022/03/23	0	0.00	3	38.70	38.80	-3	1,592	-0.19%
2022/03/22	0	0.00	3	38.30	38.25	-3	1,589	-0.19%
2022/03/17	0	0.00	3	38.00	38.00	-3	1,596	-0.19%
2022/03/16	0	0.00	20	37.70	37.60	-20	1,588	-1.26%
2022/03/15	3	37.90	0	0.00	37.70	3	1,594	0.19%
2022/03/11	3	38.00	3	38.50	38.00	0	1,596	0.00%
2022/03/10	0	0.00	13	38.30	38.25	-13	1,596	-0.81%
2022/03/09	10	37.85	6	37.70	37.70	4	1,599	0.25%
2022/03/07	3	37.90	0	0.00	37.90	3	1,602	0.19%
2022/03/04	3	38.35	0	0.00	38.35	3	1,594	0.19%
2022/03/03	0	0.00	3	38.80	38.65	-3	1,600	-0.19%
2022/03/01	0	0.00	3	38.65	38.60	-3	1,610	-0.19%
2022/02/25	3	38.20	0	0.00	38.20	3	1,619	0.19%
2022/02/24	3	38.55	0	0.00	38.00	3	1,654	0.18%
2022/02/22	3	39.00	0	0.00	38.70	3	1,656	0.18%
2022/02/21	0	0.00	8	39.20	39.20	-8	1,667	-0.48%
2022/02/18	0	0.00	10	39.15	39.15	-10	1,694	-0.59%
2022/02/17	0	0.00	3	38.65	38.90	-3	1,694	-0.18%
2022/02/14	3	38.30	0	0.00	38.15	3	1,700	0.18%
2022/02/11	3	38.20	3	38.55	38.60	0	1,697	0.00%
2022/02/09	3	39.05	0	0.00	39.05	3	1,698	0.18%
2022/02/07	0	0.00	6	38.20	38.10	-6	1,707	-0.35%
2022/01/26	3	37.70	0	0.00	37.70	3	1,709	0.18%
2022/01/25	0.1	37.65	0	0.00	37.55	0.1	1,721	0.00%
2022/01/24	3	37.70	0	0.00	37.85	3	1,715	0.17%
2022/01/21	4	38.43	0	0.00	38.40	4	1,712	0.23%
2022/01/20	9	38.60	9	39.00	39.00	0	1,725	0.00%
2022/01/17	3	38.75	24	38.50	38.95	-21	1,720	-1.22%
2022/01/14	9	38.73	0	0.00	38.65	9	1,719	0.52%
2022/01/13	12	39.30	0	0.00	39.30	12	1,718	0.70%
2022/01/12	3	39.30	3	39.60	39.60	0	1,708	0.00%
2022/01/11	3.1	39.70	0	0.00	39.50	3.1	1,678	0.18%
2022/01/10	4	40.28	0	0.00	40.15	4	1,653	0.24%
2022/01/07	4	41.00	0	0.00	40.70	4	1,623	0.25%
2022/01/06	8	42.25	6	42.58	41.80	2	1,541	0.13%
2022/01/05	4	42.70	0	0.00	42.80	4	1,360	0.29%
2022/01/04	12.1	41.09	1	40.85	40.80	11.1	1,101	1.00%
2022/01/03	8	40.61	12	41.15	41.35	-4	1,033	-0.39%
2021/12/13	2	39.20	0	0.00	39.25	2	1,092	0.18%
2021/12/10	1	38.85	0	0.00	38.85	1	1,088	0.09%
2021/12/07	2	38.15	0	0.00	38.15	2	1,069	0.19%
2021/11/29	0.1	38.35	0	0.00	38.20	0.1	1,076	0.00%
2021/11/26	1	38.75	0	0.00	38.80	1	1,086	0.09%
2021/11/24	0.1	39.65	0	0.00	39.65	0.1	1,082	0.00%
2021/11/18	0	0.00	1	39.20	39.20	-1	1,034	-0.10%
2021/11/17	1	39.30	1	39.30	39.55	0	1,021	0.00%
2021/11/16	1	38.90	1	38.75	38.85	0	999	0.00%
2021/11/12	0	0.00	1	38.95	38.90	-1	991	-0.10%
2021/11/01	0	0.00	2	38.65	38.80	-2	1,044	-0.19%
2021/10/29	2	38.53	0	0.00	38.60	2	1,058	0.19%
2021/10/26	3	38.17	3	38.15	38.20	0	1,027	0.00%
2021/10/13	0	0.00	5	36.85	37.10	-5	1,332	-0.38%
2021/10/08	5	39.02	2	38.70	38.40	3	1,463	0.20%
2021/10/06	3	38.37	1	38.05	38.10	2	1,847	0.11%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/08/30	0.1	38.90	0	0.00	38.80	0.1	1,993	0.01%
2021/08/20	0	0.00	1	37.60	37.55	-1	2,072	-0.05%
2021/08/09	0	0.00	1	40.50	40.40	-1	2,172	-0.05%
2021/08/05	3	40.90	0	0.00	41.10	3	2,223	0.13%
2021/07/23	1	41.30	0	0.00	41.20	1	2,446	0.04%
2021/07/22	0	0.00	1	40.85	40.85	-1	2,455	-0.04%
2021/07/21	0	0.00	2	41.23	40.60	-2	2,469	-0.08%
2021/07/20	1	40.80	1	41.90	41.35	0	2,457	0.00%
2021/07/19	1	45.10	0	0.00	45.00	1	2,360	0.04%
2021/07/16	4	45.40	2	45.35	45.30	2	2,335	0.09%
2021/07/15	0	0.00	8	45.69	45.85	-8	2,300	-0.35%
2021/07/14	18	46.83	18.1	46.89	46.15	-0.1	2,248	0.00%
2021/07/08	0	0.00	10	42.83	43.00	-10	1,891	-0.53%
2021/07/07	0.1	43.40	0	0.00	43.35	0.1	1,915	0.01%
2021/07/05	0	0.00	1.1	43.11	43.35	-1.1	2,016	-0.05%
2021/07/01	0	0.00	5	42.35	42.45	-5	2,109	-0.24%
2021/06/28	4	42.00	0	0.00	42.30	4	2,172	0.18%
2021/06/25	2	41.95	2	42.15	42.00	0	2,200	0.00%
2021/06/17	1.2	40.91	1.7	40.72	41.15	-0.5	2,589	-0.02%
2021/06/16	0.4	40.50	2	40.40	40.55	-1.6	2,646	-0.06%
2021/06/11	2.4	40.96	0	0.00	40.85	2.4	2,818	0.08%
2021/06/09	4	40.10	0	0.00	40.00	4	2,865	0.14%
2021/06/08	2.2	40.00	0	0.00	40.00	2.2	2,888	0.07%
2021/06/04	0.3	40.50	0	0.00	40.40	0.3	2,906	0.01%
2021/06/03	0.3	40.95	0	0.00	40.85	0.3	2,918	0.01%
2021/06/02	0	0.00	1	41.25	40.65	-1	2,943	-0.03%
2021/06/01	1	40.50	0	0.00	41.15	1	2,940	0.03%
2021/05/31	2	40.13	2	40.20	40.20	0	2,949	0.00%
2021/05/28	2	40.00	2	39.95	39.95	0	2,990	0.00%
2021/05/26	1	39.65	3.3	39.77	39.75	-2.3	3,014	-0.07%
2021/05/24	0.3	39.27	0	0.00	39.10	0.3	3,059	0.01%
2021/05/21	2	39.10	0	0.00	38.65	2	3,162	0.06%
2021/05/18	2	37.95	2	38.25	38.85	0	3,251	0.00%
2021/05/12	0.1	39.60	0	0.00	39.25	0.1	3,183	0.00%
2021/05/06	10	42.80	0	0.00	42.95	10	3,140	0.32%
2021/04/27	0	0.00	1	46.80	46.55	-1	3,484	-0.03%
2021/04/26	0	0.00	1	46.35	46.25	-1	3,494	-0.03%
2021/04/14	0	0.00	1	46.50	46.40	-1	4,309	-0.02%
2021/04/13	0	0.00	14	46.65	46.65	-14	4,709	-0.30%
2021/04/12	2	47.55	0	0.00	47.40	2	4,822	0.04%
2021/04/07	0	0.00	2	48.55	48.70	-2	5,034	-0.04%
2021/04/06	5	47.95	0	0.00	48.00	5	5,075	0.10%
2021/03/31	0	0.00	45	48.03	48.05	-45	5,381	-0.84%
2021/03/29	5	47.90	0	0.00	48.05	5	5,491	0.09%
2021/03/26	3	48.77	7	48.35	48.35	-4	5,526	-0.07%
2021/03/22	0	0.00	1	48.85	48.85	-1	5,619	-0.02%
2021/03/19	2	48.20	0	0.00	48.30	2	5,702	0.04%
2021/03/17	0	0.00	15	47.40	47.85	-15	6,604	-0.23%
2021/02/26	0	0.00	1	46.80	46.95	-1	7,067	-0.01%
2021/02/24	10.3	47.29	0	0.00	46.80	10.3	7,232	0.14%
2021/02/22	40	46.94	0	0.00	47.55	40	7,116	0.56%
2021/02/18	0	0.00	40	45.83	46.05	-40	7,137	-0.56%
2021/02/05	0	0.00	1	44.50	44.55	-1	7,110	-0.01%
2021/01/28	2	45.90	0	0.00	45.90	2	7,043	0.03%
2021/01/26	0	0.00	1	47.15	46.50	-1	7,000	-0.01%
2021/01/25	43	46.89	1	47.15	47.00	42	6,957	0.60%
2021/01/21	7	44.74	5	45.00	44.05	2	6,744	0.03%
2021/01/20	5	44.90	1	44.80	44.60	4	6,668	0.06%
2021/01/18	10	45.20	6	46.07	46.15	4	6,568	0.06%
2021/01/15	20	47.44	2	47.50	47.25	18	6,499	0.28%
2021/01/14	9	48.44	17	49.07	49.25	-8	6,351	-0.13%
2021/01/12	18	48.28	9	48.42	47.65	9	6,282	0.14%
2021/01/07	13	48.32	0.3	48.40	48.25	12.7	6,210	0.20%
2021/01/06	18	49.94	23	50.36	48.55	-5	6,109	-0.08%
2021/01/05	0	0.00	4	49.06	48.80	-4	5,670	-0.07%
2021/01/04	24	49.06	11	48.92	48.50	13	5,539	0.23%
2020/12/30	0.3	47.45	0	0.00	47.40	0.3	5,203	0.01%
2020/12/29	4	47.34	0	0.00	46.95	4	5,154	0.08%
2020/12/28	5	48.18	4	48.81	48.10	1	5,077	0.02%
2020/12/25	2	48.30	2	47.75	48.50	0	4,927	0.00%
2020/12/23	0	0.00	2	47.20	47.05	-2	4,716	-0.04%
2020/12/22	4	46.88	3	47.03	45.80	1	4,700	0.02%
2020/12/21	1	45.90	33	46.39	47.10	-32	4,638	-0.69%
2020/12/18	3	46.50	0	0.00	46.30	3	4,550	0.07%
2020/12/17	2	46.80	0	0.00	46.70	2	4,507	0.04%
2020/12/16	2	47.20	1	47.40	47.40	1	4,408	0.02%
2020/12/15	16	46.94	10	47.30	46.60	6	4,289	0.14%
2020/12/14	28	48.29	4	48.41	48.20	24	4,139	0.58%
2020/12/11	20	47.60	26.1	46.15	47.60	-6.1	3,748	-0.16%
2020/12/10	2	44.08	12	44.39	44.55	-10	3,138	-0.32%
2020/12/09	0	0.00	1	43.80	43.85	-1	3,034	-0.03%
2020/12/08	1	44.65	0	0.00	44.20	1	3,034	0.03%
2020/12/07	3	44.17	3	44.33	44.40	0	2,953	0.00%
2020/12/01	0	0.00	6	42.82	43.40	-6	2,770	-0.22%
2020/11/30	0	0.00	1	43.50	42.90	-1	2,867	-0.03%
2020/11/27	1	43.15	1	43.20	43.00	0	2,881	0.00%
2020/11/26	4	42.65	0	0.00	42.65	4	2,960	0.14%
2020/11/24	10	42.53	0	0.00	42.65	10	2,981	0.34%
2020/11/23	15	42.53	0	0.00	42.55	15	2,876	0.52%
2020/11/18	0	0.00	2	42.25	42.10	-2	2,974	-0.07%
2020/11/12	0	0.00	1	41.55	41.50	-1	3,711	-0.03%
2020/11/11	0	0.00	2	40.95	41.05	-2	3,734	-0.05%
2020/11/10	0	0.00	0.2	41.00	40.85	-0.2	3,747	-0.01%
2020/10/27	0	0.00	1	42.05	42.25	-1	4,271	-0.02%
2020/10/26	0	0.00	11	42.22	42.30	-11	4,270	-0.26%
2020/10/21	12	42.03	0	0.00	42.05	12	4,348	0.28%
2020/10/20	0	0.00	1	43.30	42.30	-1	4,456	-0.02%
2020/10/19	1	42.85	3	42.55	42.85	-2	4,359	-0.05%
2020/10/14	2	40.88	0	0.00	40.80	2	4,576	0.04%
2020/10/12	1	40.30	0	0.00	40.60	1	4,894	0.02%
2020/10/08	0	0.00	4	41.15	41.30	-4	4,945	-0.08%
2020/10/07	0.3	41.30	2	41.28	41.30	-1.7	5,013	-0.03%
2020/10/06	0.2	41.20	0	0.00	41.25	0.2	5,135	0.00%
2020/10/05	0.3	41.30	0	0.00	41.25	0.3	5,566	0.01%
2020/09/30	2.2	40.83	1	41.05	40.90	1.2	5,753	0.02%
2020/09/29	1	41.20	0	0.00	40.60	1	5,813	0.02%
2020/09/23	3	40.12	3	40.05	40.20	0	6,050	0.00%
2020/09/18	1	41.35	0	0.00	41.75	1	6,300	0.02%
2020/09/15	1	41.50	0	0.00	41.55	1	6,828	0.01%
2020/09/14	0	0.00	20	40.63	41.40	-20	6,860	-0.29%
2020/09/11	6	40.18	7	40.18	40.10	-1	6,849	-0.01%
2020/09/10	0	0.00	5	40.60	40.60	-5	6,820	-0.07%
2020/09/09	15	40.60	0	0.00	41.20	15	6,839	0.22%
2020/09/07	2	42.63	1	42.20	41.70	1	6,812	0.01%
2020/09/04	1	42.20	1	42.60	42.60	0	6,795	0.00%
2020/09/03	2	43.40	1	43.70	43.10	1	6,761	0.01%
2020/09/01	2	42.75	4	42.85	43.10	-2	6,643	-0.03%
2020/08/27	0	0.00	1	42.35	42.30	-1	6,576	-0.02%
2020/08/21	0.2	42.85	4	42.35	42.85	-3.9	6,403	-0.06%
2020/08/20	5.2	41.63	0	0.00	40.90	5.2	6,284	0.08%
2020/08/19	6	43.90	12	43.43	43.25	-6	6,081	-0.10%
2020/08/18	2	41.55	1	41.85	41.85	1	5,739	0.02%
2020/08/17	0.2	41.20	5	41.27	41.35	-4.8	5,670	-0.08%
2020/08/13	0.1	40.40	0	0.00	40.40	0.1	5,632	0.00%
2020/08/12	0.2	40.70	0	0.00	40.70	0.2	5,622	0.00%
2020/08/10	0.2	41.00	0	0.00	41.00	0.2	5,553	0.00%
2020/07/28	0	0.00	5	39.05	39.00	-5	5,409	-0.09%
2020/07/24	2	42.60	0	0.00	41.50	2	5,541	0.04%
2020/07/23	3	42.00	0	0.00	42.35	3	5,432	0.06%
2020/07/22	0	0.00	0.1	41.40	41.35	-0.1	5,414	0.00%
2020/07/17	2	44.65	6	44.94	44.55	-4	5,089	-0.08%
2020/07/14	13	43.94	0	0.00	44.10	13	4,776	0.27%
2020/07/13	10	44.35	5	44.50	44.40	5	4,729	0.11%
2020/07/10	7	44.28	25	44.75	44.45	-18	4,649	-0.39%
2020/07/09	5	42.90	0	0.00	43.75	5	4,245	0.12%
2020/07/08	0	0.00	3	42.15	42.00	-3	4,064	-0.07%
2020/07/07	4	41.86	1	41.55	42.00	3	4,020	0.07%
2020/07/06	10	40.98	1	40.70	41.25	9	3,895	0.23%
2020/07/03	0	0.00	1	40.15	40.25	-1	3,836	-0.03%
2020/07/02	5	40.10	0	0.00	40.40	5	3,898	0.13%
2020/07/01	8	40.10	1	40.25	40.05	7	3,958	0.18%
2020/06/30	5	39.75	2	39.65	39.90	3	3,875	0.08%
2020/06/24	0	0.00	1	39.40	39.05	-1	3,795	-0.03%
2020/06/23	2	39.45	3	39.10	39.40	-1	3,794	-0.03%
2020/06/22	3	40.02	1	39.80	40.00	2	3,668	0.05%
2020/06/19	0	0.00	30	38.55	38.45	-30	3,386	-0.89%
2020/06/15	1	37.00	0	0.00	36.60	1	3,404	0.03%
2020/06/09	25	37.77	0	0.00	37.80	25	3,634	0.69%
2020/06/08	5	37.95	0	0.00	38.20	5	3,693	0.14%
2020/06/04	0	0.00	30	37.95	37.95	-30	3,598	-0.83%
2020/05/29	10	36.35	0	0.00	36.35	10	3,604	0.28%
2020/05/27	10	37.45	6.9	37.38	37.35	3.1	3,604	0.08%
2020/05/18	1	36.15	1	36.30	36.10	0	3,519	0.00%
2020/05/15	0	0.00	60	37.16	36.35	-60	3,531	-1.70%
2020/05/14	10	37.23	0	0.00	37.10	10	3,515	0.28%
2020/05/13	0	0.00	3	37.70	37.95	-3	3,509	-0.09%
2020/05/12	1	38.45	4	38.00	38.20	-3	3,502	-0.09%
2020/05/11	7	39.11	5	38.95	38.60	2	3,486	0.06%
2020/05/08	5	38.00	0	0.00	37.90	5	3,389	0.15%
2020/05/07	10	37.60	0	0.00	37.65	10	3,369	0.30%
2020/05/06	5	37.65	0	0.00	37.35	5	3,364	0.15%
2020/05/05	45	37.94	8	37.84	37.65	37	3,364	1.10%
2020/04/30	1	38.90	0	0.00	38.45	1	3,359	0.03%
2020/04/29	7	36.95	0	0.00	37.10	7	3,229	0.22%
2020/04/27	0	0.00	2	35.95	36.00	-2	3,293	-0.06%
2020/04/23	2	35.75	0	0.00	35.85	2	3,191	0.06%
2020/04/20	0	0.00	5	34.88	35.45	-5	3,167	-0.16%
2020/04/16	5	35.60	6	35.25	35.55	-1	3,164	-0.03%
2020/04/15	6	35.10	8.1	35.49	35.10	-2.1	3,179	-0.06%
2020/04/07	2	34.80	4	34.86	34.90	-2	3,459	-0.06%
2020/04/06	0	0.00	5	31.40	32.75	-5	3,453	-0.14%
2020/04/01	5	29.72	0	0.00	29.80	5	3,570	0.14%
2020/03/27	10	29.40	10	28.66	28.90	0	3,612	0.00%
2020/03/26	2	28.78	21	28.32	28.70	-19	3,601	-0.53%
2020/03/25	7	28.11	3	28.05	27.70	4	3,579	0.11%
2020/03/24	5	27.00	0	0.00	26.80	5	3,562	0.14%
2020/03/19	2	23.50	0	0.00	23.40	2	3,583	0.06%
2020/03/18	2	26.00	0	0.00	26.00	2	3,620	0.06%
2020/03/13	3.1	28.70	0	0.00	28.45	3.1	4,071	0.07%
2020/03/12	1	33.70	1	33.90	31.50	0	4,017	0.00%
2020/03/10	0.1	35.35	0	0.00	35.05	0.1	4,013	0.00%
2020/03/09	1	35.50	1	36.00	35.00	0	4,066	0.00%
2020/03/02	0.1	36.80	0	0.00	36.50	0.1	4,344	0.00%
2020/02/07	1	38.70	1	39.00	38.60	0	5,764	0.00%
2020/02/05	0	0.00	1	39.25	38.90	-1	5,997	-0.02%
2020/01/20	0	0.00	1	44.90	44.75	-1	6,931	-0.01%
2020/01/10	0	0.00	60	42.89	43.40	-60	8,464	-0.71%
2020/01/09	0	0.00	0	43.30	43.20	0	8,509	0.00%
2020/01/06	1	44.60	0	0.00	44.15	1	9,363	0.01%
2020/01/02	0	0.00	16	46.24	45.90	-16	10,112	-0.16%
2019/12/30	25	46.04	8	46.11	46.10	17	10,186	0.17%
2019/12/27	23	45.80	3	45.85	46.00	20	10,049	0.20%
2019/12/26	31	44.94	0	0.00	44.80	31	9,824	0.32%
2019/12/23	1	43.75	1	44.00	43.75	0	9,746	0.00%
2019/12/18	1	43.45	0	0.00	43.40	1	9,748	0.01%
2019/12/16	0	0.00	2	44.10	44.10	-2	9,899	-0.02%
2019/12/13	9	43.92	0	0.00	43.70	9	10,019	0.09%
2019/12/12	3	46.13	3	46.00	44.65	0	9,924	0.00%
2019/12/11	2	45.10	2	44.40	45.25	0	9,721	0.00%
2019/12/10	0	0.00	2	44.85	44.80	-2	9,684	-0.02%
2019/12/09	2	44.05	1	43.85	43.85	1	9,488	0.01%
2019/12/06	1	44.10	0	0.00	44.15	1	9,472	0.01%
2019/12/05	2	43.28	2	43.28	43.30	0	9,755	0.00%
2019/12/03	3	43.92	1	44.25	43.90	2	9,913	0.02%
2019/11/29	0	0.00	5	43.50	43.15	-5	9,734	-0.05%
2019/11/28	0	0.00	1	43.45	43.45	-1	9,673	-0.01%
2019/11/27	1	43.35	0	0.00	43.55	1	9,674	0.01%
2019/11/26	0	0.00	1	43.50	43.50	-1	9,652	-0.01%
2019/11/25	1	42.35	0	0.00	42.75	1	9,633	0.01%
2019/11/22	1	42.75	2	42.43	42.35	-1	9,644	-0.01%
2019/11/21	0	0.00	4	42.60	42.60	-4	9,690	-0.04%
2019/11/18	1	43.30	0	0.00	43.50	1	9,730	0.01%
2019/11/14	1	42.20	1	41.70	42.20	0	9,773	0.00%
2019/11/13	3	42.07	2	43.00	42.10	1	9,656	0.01%
2019/11/12	11	44.60	1	44.65	44.65	10	9,317	0.11%
2019/11/11	2	45.45	2	45.90	45.20	0	9,183	0.00%
2019/11/08	0	0.00	6	45.12	45.70	-6	8,954	-0.07%
2019/11/07	9	44.49	4	44.90	44.95	5	8,821	0.06%
2019/11/01	2	46.80	7	46.84	45.90	-5	8,267	-0.06%
2019/10/30	5	45.09	0	0.00	45.00	5	7,712	0.06%
2019/10/29	1	44.95	6	45.39	44.75	-5	7,522	-0.07%
2019/10/28	0	0.00	2	44.20	44.20	-2	7,296	-0.03%
2019/10/25	1	43.70	3	44.93	43.80	-2	7,172	-0.03%
2019/10/24	2	44.23	1	44.60	44.80	1	7,057	0.01%
2019/10/23	12	45.50	2	45.45	45.05	10	6,886	0.15%
2019/10/22	16	46.79	93	46.26	46.00	-77	6,665	-1.16%
2019/10/18	11	43.41	1	43.35	43.60	10	5,744	0.17%
2019/10/17	0	0.00	5	43.15	43.35	-5	5,658	-0.09%
2019/10/16	3	44.05	0	0.00	43.05	3	5,626	0.05%
2019/10/15	1	43.65	2.1	43.70	43.30	-1.1	5,344	-0.02%
2019/10/14	14	43.65	1	44.20	44.55	13	5,150	0.25%
2019/10/09	5	40.21	8	39.91	40.50	-3	4,702	-0.06%
2019/10/08	2	38.50	28	39.09	38.50	-26	4,309	-0.60%
2019/10/07	7	37.42	5.1	37.50	37.35	2	4,173	0.05%
2019/10/04	2	36.55	0	0.00	36.55	2	4,071	0.05%
2019/09/24	0	0.00	1	36.55	36.00	-1	3,936	-0.03%
2019/09/23	1	36.10	1	36.15	36.45	0	3,901	0.00%
2019/09/20	8	36.87	0	0.00	36.10	8	3,869	0.21%
2019/09/19	40	36.46	0	0.00	36.50	40	3,745	1.07%
2019/09/18	2	36.40	2	37.00	37.00	0	3,653	0.00%
2019/09/17	4	35.85	4	35.64	35.55	0	3,510	0.00%
2019/09/16	53	35.93	3	35.95	35.95	50	3,567	1.40%
2019/09/10	6	34.98	1	35.55	34.80	5	3,423	0.15%
2019/09/09	12	37.38	11	35.91	35.70	1	3,350	0.03%
2019/08/28	1	34.10	4	34.04	34.30	-3	2,732	-0.11%
2019/08/27	0	0.00	1	34.00	33.75	-1	2,691	-0.04%
2019/08/26	4	33.80	0	0.00	33.35	4	2,671	0.15%
2019/08/22	2	35.10	2	35.90	35.75	0	2,602	0.00%
2019/08/19	0	0.00	3	35.03	35.05	-3	2,432	-0.12%
2019/08/06	1	30.50	0	0.00	30.50	1	2,497	0.04%
2019/08/02	1	31.90	0	0.00	31.80	1	2,666	0.04%
2019/07/30	0	0.00	0	35.35	35.15	0	2,822	0.00%
2019/07/29	1	35.90	0	0.00	35.65	1	2,808	0.04%
2019/07/26	1	35.80	1	35.70	35.70	0	2,837	0.00%
2019/07/24	0	0.00	1	34.85	34.65	-1	2,889	-0.03%
2019/07/23	1	35.30	1	35.50	35.15	0	2,959	0.00%
2019/07/22	1	35.20	0	0.00	35.15	1	3,052	0.03%
2019/07/19	0	0.00	2	35.43	35.10	-2	3,036	-0.07%
2019/07/18	0	0.00	1	35.70	34.90	-1	3,040	-0.03%
2019/07/17	2	35.25	0	0.00	35.20	2	3,007	0.07%
2019/07/16	2	35.68	3	35.90	35.10	-1	3,048	-0.03%
2019/07/15	3	35.22	0	0.00	35.15	3	3,079	0.10%
2019/07/12	4	35.79	7	35.65	35.80	-3	3,119	-0.10%
2019/07/11	3	36.35	3	36.65	36.80	0	3,099	0.00%
2019/07/10	7	33.20	0	0.00	35.80	7	2,908	0.24%
2019/06/18	1	30.90	1	31.15	31.00	0	4,417	0.00%
2019/06/17	0	0.00	1	31.55	31.00	-1	4,482	-0.02%
2019/06/14	2	31.68	2	31.55	31.55	0	4,557	0.00%
2019/05/21	0	0.00	2	32.65	32.65	-2	7,196	-0.03%
2019/05/20	0	0.00	2	31.85	32.10	-2	7,191	-0.03%
2019/05/17	2	32.55	0	0.00	31.55	2	7,296	0.03%
2019/05/15	2	33.70	2	33.90	33.95	0	7,297	0.00%
2019/05/14	5	31.41	5	31.70	33.00	0	7,285	0.00%
2019/05/10	3	34.50	5	33.47	33.70	-2	7,109	-0.03%
2019/05/09	0.1	35.70	0	0.00	35.45	0.1	6,976	0.00%
2019/05/08	0	0.00	7	36.24	35.35	-7	6,904	-0.10%
2019/05/07	5	37.96	5	38.40	37.35	0	6,796	0.00%
2019/05/06	10	38.10	4	38.65	37.90	6	6,747	0.09%
2019/05/03	4	38.25	4	38.75	39.00	0	6,703	0.00%
2019/05/02	5	37.80	4	37.94	38.80	1	6,634	0.02%
2019/04/30	0	0.00	1	36.85	37.50	-1	6,546	-0.02%
2019/04/29	2	38.20	0	0.00	37.50	2	6,501	0.03%
2019/04/26	5	38.24	6	38.76	38.95	-1	6,379	-0.02%
2019/04/24	1	38.10	0	0.00	37.85	1	6,232	0.02%
2019/04/17	4	40.09	1	40.35	39.20	3	5,932	0.05%
2019/04/16	2	39.60	0	0.00	39.50	2	5,834	0.03%
2019/04/15	2	39.13	1	38.75	40.20	1	5,761	0.02%
2019/04/11	2	40.10	0	0.00	40.05	2	5,554	0.04%
2019/04/08	16	43.79	15	43.82	43.05	1	5,252	0.02%
2019/04/03	5	42.10	8.1	42.41	43.45	-3.1	5,053	-0.06%
2019/03/28	1	39.60	0	0.00	39.05	1	4,497	0.02%
2019/03/27	0	0.00	2	40.10	40.75	-2	4,438	-0.05%
2019/03/25	1	38.35	0	0.00	38.00	1	4,125	0.02%
2019/03/22	2	39.00	1	38.45	38.25	1	4,042	0.02%
2019/03/21	1	37.85	1	38.10	38.65	0	3,975	0.00%
2019/03/18	2	38.65	82	38.00	38.65	-80	3,804	-2.10%
2019/03/15	81	40.07	1	39.50	38.50	80	3,726	2.15%
2019/03/14	26	39.56	58	40.34	40.65	-32	3,582	-0.89%
2019/03/13	39	39.90	10	39.52	40.30	29	3,419	0.85%
2019/03/12	7	39.51	2	40.03	37.55	5	3,078	0.16%
2019/03/11	0	0.00	1	36.50	38.60	-1	2,521	-0.04%
2019/03/06	5	33.99	4	33.89	34.70	1	1,888	0.05%
2019/03/05	0	0.00	2	32.00	31.95	-2	1,550	-0.13%
2019/02/22	0	0.00	5	27.45	27.30	-5	1,125	-0.44%
2019/02/18	0	0.00	5	27.80	28.00	-5	1,411	-0.35%
2019/02/15	0	0.00	10	25.50	26.90	-10	1,301	-0.77%
2018/11/30	1	24.30	0	0.00	24.30	1	1,402	0.07%
2018/11/28	3	24.70	2	24.65	24.55	1	1,362	0.07%
2018/11/23	2	23.90	2	24.10	24.15	0	1,337	0.00%
2018/11/20	20	24.13	0	0.00	24.15	20	1,301	1.54%
2018/11/16	1	24.00	0	0.00	24.00	1	1,240	0.08%
2018/10/22	2	21.45	2	21.08	21.35	0	1,137	0.00%
2018/10/16	2	21.90	0	0.00	21.90	2	1,109	0.18%
2018/10/15	2	22.20	2	21.70	22.05	0	1,106	0.00%
2018/10/08	3	24.05	3	24.05	24.20	0	1,059	0.00%
2018/09/21	2	26.30	2	26.30	25.85	0	1,029	0.00%
2018/09/20	2	26.53	2	26.83	26.50	0	936	0.00%
2018/09/19	3	26.90	0	0.00	26.85	3	918	0.33%
2018/08/28	1	28.30	1	28.00	28.10	0	990	0.00%
2018/08/23	0	0.00	0	28.00	27.90	0	1,025	0.00%
2018/08/16	1	27.40	1	28.05	27.65	0	1,028	0.00%
2018/08/15	2	27.80	2	28.88	28.30	0	1,018	0.00%
2018/08/01	2	32.95	2	33.05	33.05	0	1,061	0.00%
2018/07/27	1	33.05	0	0.00	33.00	1	1,061	0.09%
2018/06/06	0	0.00	1	35.70	35.65	-1	942	-0.11%
2018/04/27	0.1	39.20	0	0.00	38.80	0.1	987	0.01%
2018/04/17	0	0.00	2	40.18	40.30	-2	1,032	-0.19%
2018/04/10	0	0.00	2	40.60	41.00	-2	1,165	-0.17%
2018/04/09	0	0.00	1	40.05	40.05	-1	1,182	-0.08%
2018/04/02	0	0.00	2	40.75	40.75	-2	1,190	-0.17%
2018/03/31	0	0.00	1	40.95	40.75	-1	1,194	-0.08%
2018/03/08	0	0.00	5	42.90	42.90	-5	1,811	-0.28%
2018/03/05	0	0.00	10	41.60	41.50	-10	1,829	-0.55%
2018/02/27	2	42.50	0	0.00	42.20	2	1,993	0.10%
2018/01/23	0	0.00	1	46.70	46.75	-1	2,552	-0.04%
2018/01/19	0.1	47.40	0	0.00	47.40	0.1	2,660	0.00%
2018/01/16	1	47.60	0	0.00	47.60	1	2,913	0.03%
2018/01/08	1	48.80	0	0.00	48.70	1	3,146	0.03%
2018/01/05	10	49.80	0	0.00	49.70	10	3,229	0.31%
2018/01/04	5	49.45	0	0.00	49.45	5	3,273	0.15%