億光 (2393)-兆豐-松德券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	83.55	82.60	-0.1	3,349	0.00%
2025/02/25	0.1	83.80	0	0.00	83.40	0.1	3,465	0.00%
2025/02/24	0	0.00	0.1	85.60	84.90	-0.1	3,534	0.00%
2025/02/21	0.1	85.20	0.1	84.50	85.60	0	3,615	0.00%
2025/02/20	0.1	84.50	0	0.00	84.20	0.1	3,681	0.00%
2025/02/19	0.2	86.38	0.2	86.90	84.30	0.1	3,714	0.00%
2025/02/18	0.1	85.45	0	0.00	84.90	0.1	3,731	0.00%
2025/02/17	0	0.00	5	85.10	85.10	-5	3,776	-0.13%
2025/02/14	2	85.80	0	0.00	85.20	2	3,893	0.05%
2025/02/12	1	87.50	0	0.00	85.80	1	3,940	0.03%
2025/02/10	2	87.85	0.1	88.70	87.40	2	3,966	0.05%
2025/02/07	2	89.65	2.3	88.06	88.70	-0.3	3,972	-0.01%
2025/02/06	1.4	85.33	1	85.50	86.10	0.4	3,947	0.01%
2025/01/13	0	0.00	1	85.10	84.50	-1	4,171	-0.02%
2025/01/10	1	81.30	0	83.50	84.20	1	4,118	0.02%
2025/01/09	0	85.50	0	82.70	81.80	0	4,104	0.00%
2025/01/08	0	86.00	2	87.50	86.70	-2	4,053	-0.05%
2025/01/06	2	82.24	0	0.00	83.30	2	3,971	0.05%
2025/01/03	0	0.00	1	83.50	83.80	-1	3,934	-0.03%
2025/01/02	1	85.40	1	83.70	84.70	0	3,937	0.00%
2024/12/31	2	84.96	1	86.30	85.00	1	3,893	0.03%
2024/12/30	1	83.90	1	83.10	83.80	0	3,754	0.00%
2024/12/27	0	0.00	3	82.30	82.50	-3	3,691	-0.08%
2024/12/26	3	81.00	0	0.00	81.10	3	3,623	0.08%
2024/12/25	0	0.00	0.1	80.80	80.90	-0.1	3,565	0.00%
2024/12/24	0.1	79.90	0	0.00	79.40	0.1	3,508	0.00%
2024/12/23	0	0.00	0	79.63	78.80	0	3,421	0.00%
2024/12/18	4	81.40	4	80.85	80.20	0	3,251	0.00%
2024/12/17	0	81.00	0	0.00	80.50	0	3,210	0.00%
2024/12/16	0	0.00	2	83.41	82.70	-2	3,180	-0.06%
2024/12/10	0	77.50	0	0.00	77.00	0	2,931	0.00%
2024/12/06	0	0.00	0.1	79.10	79.00	-0.1	3,004	0.00%
2024/12/04	0.1	77.93	0	0.00	78.10	0.1	3,050	0.00%
2024/12/03	0	0.00	1.1	80.37	79.20	-1.1	3,061	-0.03%
2024/12/02	0	0.00	0.1	78.72	79.00	-0.1	3,062	0.00%
2024/11/26	0.1	78.00	0	0.00	77.80	0.1	3,110	0.00%
2024/11/22	1	79.20	1.1	79.25	78.90	-0.1	3,070	0.00%
2024/11/21	0	0.00	1.1	78.37	77.70	-1.1	2,983	-0.04%
2024/11/20	1	77.50	0	0.00	76.90	1	2,926	0.03%
2024/11/18	0.1	76.80	0	0.00	74.80	0.1	2,799	0.00%
2024/11/14	1.1	77.40	3	75.90	77.60	-2	2,751	-0.07%
2024/11/13	1	76.10	0	0.00	76.00	1	2,736	0.04%
2024/11/04	3	83.67	3	81.90	81.80	0	2,729	0.00%
2024/11/01	0	0.00	0	84.30	85.00	0	2,743	0.00%
2024/10/30	0	85.90	0.1	85.40	83.80	-0.1	2,765	0.00%
2024/10/28	1	85.90	0	0.00	84.20	1	2,954	0.03%
2024/10/25	0	0.00	27	82.50	82.80	-27	2,949	-0.92%
2024/10/24	0	0.00	2	81.00	80.40	-2	3,014	-0.07%
2024/10/23	1	82.30	28	82.44	80.90	-27	3,066	-0.88%
2024/10/22	0	0.00	1	79.40	80.50	-1	3,037	-0.03%
2024/10/18	0	0.00	0.1	77.30	78.00	-0.1	3,077	0.00%
2024/10/16	1.1	77.15	0	0.00	77.20	1.1	3,130	0.04%
2024/10/15	4	76.60	4	77.50	76.60	0	3,113	0.00%
2024/10/14	0	0.00	4.1	77.81	78.00	-4.1	3,161	-0.13%
2024/10/11	0	0.00	2	76.85	77.20	-2	3,160	-0.06%
2024/10/09	0	0.00	1	74.90	74.90	-1	3,145	-0.03%
2024/10/08	2	72.10	0	0.00	73.40	2	3,139	0.06%
2024/10/07	0.1	74.90	0.1	74.60	74.70	-0.1	3,147	0.00%
2024/10/04	0.1	76.20	0	0.00	75.90	0.1	3,161	0.00%
2024/10/01	13	74.60	0	0.00	75.40	13	3,212	0.40%
2024/09/27	1	77.30	0	0.00	77.40	1	3,489	0.03%
2024/09/26	19	78.59	0	0.00	77.40	19	3,813	0.50%
2024/09/25	0	0.00	1	79.40	79.10	-1	3,894	-0.03%
2024/09/24	1	77.00	0	0.00	77.80	1	3,925	0.03%
2024/09/18	7	78.91	0	0.00	77.00	7	4,054	0.17%
2024/09/16	5	81.00	0	0.00	80.70	5	4,067	0.12%
2024/09/12	0	0.00	10	82.15	82.60	-10	4,205	-0.24%
2024/09/11	0	0.00	3	80.70	80.70	-3	4,258	-0.07%
2024/09/05	3	83.27	0	0.00	81.30	3	4,311	0.07%
2024/09/04	1	81.80	0	0.00	82.00	1	4,289	0.02%
2024/09/02	0	0.00	1	81.00	82.90	-1	4,249	-0.02%
2024/08/29	1	77.50	0	0.00	78.20	1	4,189	0.02%
2024/08/27	3	77.27	0	0.00	78.30	3	4,244	0.07%
2024/08/26	3	78.23	0	0.00	77.90	3	4,329	0.07%
2024/08/14	1	80.50	1.1	78.47	79.90	-0.1	4,576	0.00%
2024/08/13	0.1	75.85	0	0.00	77.00	0.1	4,576	0.00%
2024/08/09	1	74.20	1	74.00	73.70	0	4,693	0.00%
2024/08/08	15	72.97	0	0.00	73.20	15	4,740	0.32%
2024/08/07	1	72.80	2	72.40	72.80	-1	4,723	-0.02%
2024/08/06	0	0.00	3	64.70	66.20	-3	4,772	-0.06%
2024/08/05	3	65.10	0	0.00	65.00	3	4,856	0.06%
2024/08/01	0	73.80	0	0.00	73.20	0	4,898	0.00%
2024/07/26	0	0.00	2.1	78.49	83.60	-2.1	4,668	-0.05%
2024/07/23	0	0.00	0.1	79.20	80.00	-0.1	4,662	0.00%
2024/07/18	0	0.00	1	80.70	81.20	-1	4,670	-0.02%
2024/07/17	0	0.00	0.1	79.80	79.20	-0.1	4,666	0.00%
2024/07/16	0.1	79.70	0	0.00	79.90	0.1	4,700	0.00%
2024/07/15	0.1	80.60	5	80.14	80.60	-4.9	4,749	-0.10%
2024/07/12	0	0.00	2	78.70	78.60	-2	4,752	-0.04%
2024/07/11	2	76.50	0	0.00	76.70	2	4,749	0.04%
2024/07/10	0	75.40	0	0.00	75.50	0	4,793	0.00%
2024/07/09	4	75.38	0	0.00	75.20	4	4,815	0.08%
2024/07/08	1.1	77.39	0	0.00	76.50	1.1	4,789	0.02%
2024/07/05	3	78.80	0	0.00	78.00	3	4,805	0.06%
2024/07/04	2	80.44	0	0.00	79.30	2	4,869	0.04%
2024/07/03	1	81.90	1	83.00	82.90	0	4,852	0.00%
2024/07/02	1	80.10	1	83.20	81.90	0	4,718	0.00%
2024/06/27	0	76.40	0	0.00	77.50	0	4,239	0.00%
2024/06/26	0	76.20	0	0.00	76.50	0	4,227	0.00%
2024/06/25	0	0.00	0.1	77.90	76.20	-0.1	4,185	0.00%
2024/06/24	1.1	77.82	0	0.00	79.70	1.1	4,110	0.03%
2024/06/21	1.1	77.71	4	78.38	78.90	-2.9	4,058	-0.07%
2024/06/20	2	78.90	0	0.00	78.60	2	3,993	0.05%
2024/06/19	0	0.00	3	79.10	80.50	-3	3,956	-0.08%
2024/06/18	0	0.00	0.1	79.70	79.70	-0.1	3,906	0.00%
2024/06/17	0.1	77.20	1	77.20	77.50	-0.9	3,872	-0.02%
2024/06/13	2	74.60	0	0.00	75.90	2	3,838	0.05%
2024/06/04	3	72.00	0	0.00	72.00	3	3,778	0.08%
2024/06/03	0	0.00	3	71.60	71.80	-3	3,779	-0.08%
2024/05/30	3	72.70	0	0.00	72.40	3	3,722	0.08%
2024/05/29	0	0.00	3	71.40	71.80	-3	3,647	-0.08%
2024/05/28	0	0.00	1	70.70	72.00	-1	3,654	-0.03%
2024/05/24	3	70.30	0	0.00	70.30	3	3,609	0.08%
2024/05/23	0	0.00	1	70.30	70.10	-1	3,571	-0.03%
2024/05/22	2	69.75	0	0.00	70.10	2	3,543	0.06%
2024/05/21	0	0.00	5	69.46	70.10	-5	3,497	-0.14%
2024/05/20	0	0.00	1	68.70	68.40	-1	3,437	-0.03%
2024/05/17	2	68.35	5	68.10	68.60	-3	3,386	-0.09%
2024/05/16	1	69.30	0	0.00	68.80	1	3,344	0.03%
2024/05/15	2	68.85	1	69.80	69.80	1	3,262	0.03%
2024/05/14	1	69.20	5	69.60	69.80	-4	3,198	-0.13%
2024/05/13	1	68.00	1	69.30	68.70	0	3,129	0.00%
2024/05/10	5	67.80	5	67.70	68.20	0	3,097	0.00%
2024/05/09	2	67.15	1	69.80	65.40	1	3,000	0.03%
2024/05/08	1	70.80	0	0.00	69.30	1	2,851	0.04%
2024/05/07	0	0.00	6	68.82	68.70	-6	2,761	-0.22%
2024/05/06	6	66.92	0	0.00	67.60	6	2,676	0.22%
2024/05/03	0	0.00	1	63.60	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	1	63.60	63.40	-1	2,525	-0.04%
2024/04/29	5	63.00	0	0.00	62.50	5	2,460	0.20%
2024/04/24	5	61.70	1	61.30	61.70	4	2,344	0.17%
2024/04/23	1	59.70	0	0.00	59.30	1	2,299	0.04%
2024/04/22	1	59.20	0	0.00	57.90	1	2,261	0.04%
2024/04/19	1	61.00	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	1	61.80	62.40	-1	2,125	-0.05%
2024/04/08	0	0.00	4	57.05	57.50	-4	1,718	-0.23%
2024/04/03	0	0.00	1	54.40	55.00	-1	1,702	-0.06%
2024/04/01	2	54.20	0	0.00	54.10	2	1,666	0.12%
2024/03/25	3	54.27	3	54.00	54.00	0	1,644	0.00%
2024/03/22	0	0.00	5	54.10	54.10	-5	1,631	-0.31%
2024/03/21	0	0.00	1	53.30	53.50	-1	1,577	-0.06%
2024/03/20	0	0.00	1	54.10	53.40	-1	1,561	-0.06%
2024/03/15	0	0.00	1	53.90	53.10	-1	1,503	-0.07%