凌陽 (2401)-兆豐-松德券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.85
漲跌
▼1.20
漲幅
-3.99%
成交量
8,801張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	29.30	1	28.85	28.85	12	2,293	0.52%
2024/12/10	1	28.75	1.1	29.70	30.05	-0.1	2,166	0.00%
2024/12/09	4	28.83	0	0.00	29.05	4	2,084	0.19%
2024/12/06	1	28.75	0	0.00	28.75	1	2,079	0.05%
2024/12/03	2	28.30	0	0.00	28.45	2	2,141	0.09%
2024/11/25	1	29.05	0	0.00	29.00	1	2,201	0.05%
2024/11/22	0.1	28.95	0	0.00	28.70	0.1	2,216	0.00%
2024/11/20	0	0.00	1	28.20	28.20	-1	2,279	-0.04%
2024/11/14	1	28.40	0	0.00	27.85	1	2,641	0.04%
2024/11/13	3	28.88	3	28.65	28.60	0	2,682	0.00%
2024/11/11	0	0.00	2	29.63	29.70	-2	2,846	-0.07%
2024/11/08	1	30.65	1	30.10	30.10	0	2,860	0.00%
2024/11/07	5	30.85	1	30.80	30.80	4	2,959	0.14%
2024/11/06	0	0.00	2	29.95	30.00	-2	2,954	-0.07%
2024/11/05	0	0.00	2	29.55	29.55	-2	3,003	-0.07%
2024/11/04	1	29.30	0	0.00	29.10	1	3,089	0.03%
2024/10/28	5	30.47	2	30.55	30.65	3	3,213	0.09%
2024/10/25	5	31.60	10	31.50	31.00	-5	3,238	-0.15%
2024/10/24	1	31.40	4	30.81	30.85	-3	3,256	-0.09%
2024/10/22	1	31.55	1	31.15	31.20	0	3,302	0.00%
2024/10/21	0	0.00	4	31.13	31.50	-4	3,400	-0.12%
2024/10/18	2	30.15	11	30.10	30.00	-9	3,463	-0.26%
2024/10/17	1	30.60	0	0.00	30.50	1	3,566	0.03%
2024/10/15	2	30.35	0	0.00	30.35	2	3,847	0.05%
2024/10/14	0	0.00	1	30.25	30.25	-1	4,142	-0.02%
2024/10/09	0	0.00	1	31.05	30.20	-1	4,545	-0.02%
2024/10/07	1	31.20	0	0.00	31.35	1	4,772	0.02%
2024/10/04	2	31.60	0	0.00	31.20	2	5,086	0.04%
2024/09/27	1	32.20	0	31.75	31.90	1	5,894	0.02%
2024/09/26	5	32.42	7	31.99	31.75	-2	5,901	-0.03%
2024/09/24	1	30.40	1	30.60	30.65	0	5,819	0.00%
2024/09/23	1	30.05	0	0.00	29.80	1	5,889	0.02%
2024/09/13	4	29.00	0	0.00	29.20	4	7,144	0.06%
2024/09/12	0	0.00	1	29.00	29.20	-1	7,209	-0.01%
2024/09/09	1	28.75	0	0.00	28.95	1	7,422	0.01%
2024/09/05	2	28.98	0	0.00	28.95	2	7,730	0.03%
2024/09/04	1	28.95	0	0.00	28.60	1	7,779	0.01%
2024/09/03	1	30.90	0	0.00	30.60	1	7,798	0.01%
2024/08/30	0	0.00	0.2	31.45	31.40	-0.2	8,090	0.00%
2024/08/29	0	0.00	1	31.25	31.45	-1	8,263	-0.01%
2024/08/28	3	31.62	0	0.00	31.55	3	8,593	0.03%
2024/08/27	1	32.00	0	0.00	31.85	1	8,905	0.01%
2024/08/26	1	32.10	4	32.35	32.00	-3	9,347	-0.03%
2024/08/23	1	32.25	0	0.00	32.45	1	10,988	0.01%
2024/08/22	1	33.05	0	0.00	32.60	1	12,205	0.01%
2024/08/21	3	32.72	0	0.00	32.45	3	12,669	0.02%
2024/08/20	4	32.75	0	0.00	32.90	4	12,661	0.03%
2024/08/19	0	0.00	1	31.05	31.40	-1	12,585	-0.01%
2024/08/16	1	30.90	0	0.00	30.75	1	12,596	0.01%
2024/08/15	0	0.00	7	30.99	31.05	-7	12,585	-0.06%
2024/08/14	4	30.11	0	0.00	30.00	4	12,662	0.03%
2024/08/09	2	30.43	0	0.00	30.40	2	12,638	0.02%
2024/08/07	0	0.00	1	30.00	30.25	-1	12,767	-0.01%
2024/08/06	2	27.60	1	27.65	28.25	1	12,770	0.01%
2024/08/05	2	29.23	2	29.15	29.15	0	12,716	0.00%
2024/07/30	4	32.04	0	0.00	32.75	4	12,812	0.03%
2024/07/29	1	32.85	0	0.00	31.80	1	13,058	0.01%
2024/07/22	1	33.05	0	0.00	33.10	1	13,391	0.01%
2024/07/19	4	34.73	0	0.00	34.40	4	13,281	0.03%
2024/07/18	2	35.83	0	0.00	35.85	2	13,208	0.02%
2024/07/17	27	37.07	0	0.00	36.90	27	13,098	0.21%
2024/07/16	20	37.59	5	37.55	37.60	15	13,019	0.12%
2024/07/15	1	37.00	3	38.60	37.00	-2	13,022	-0.02%
2024/07/12	13	37.23	0	0.00	37.25	13	12,900	0.10%
2024/07/11	0	0.00	7	38.36	37.65	-7	13,155	-0.05%
2024/07/10	1	37.25	0	0.00	37.15	1	13,191	0.01%
2024/07/09	32	37.00	10	37.30	37.70	22	13,187	0.17%
2024/07/08	4	37.90	0	0.00	37.70	4	13,072	0.03%
2024/07/05	0	0.00	8	38.15	38.35	-8	12,779	-0.06%
2024/07/01	1	35.50	0	0.00	35.40	1	11,916	0.01%
2024/06/28	0	0.00	2	37.15	36.20	-2	11,858	-0.02%
2024/06/27	1	36.00	2	36.03	35.90	-1	11,760	-0.01%
2024/06/26	3	36.92	0	0.00	36.90	3	11,656	0.03%
2024/06/20	0	0.00	6	36.03	36.20	-6	10,688	-0.06%
2024/06/19	3	35.02	0	0.00	34.75	3	10,553	0.03%
2024/06/18	2	35.48	0	0.00	35.25	2	10,514	0.02%
2024/06/17	1	35.65	0	0.00	35.60	1	10,483	0.01%
2024/06/13	2	35.80	2	35.55	35.50	0	10,346	0.00%
2024/06/12	2	35.53	0	0.00	35.60	2	10,247	0.02%
2024/06/11	0	0.00	1	34.40	34.40	-1	10,134	-0.01%
2024/06/07	0.1	34.60	0	0.00	34.75	0.1	10,105	0.00%
2024/06/05	11	35.44	20	34.63	34.90	-9	9,918	-0.09%
2024/06/04	10	35.20	10	35.15	35.20	0	9,799	0.00%
2024/06/03	17	37.01	10	36.30	36.25	7	9,642	0.07%
2024/05/31	1	35.75	6	36.89	36.45	-5	9,328	-0.05%
2024/05/30	6	36.34	3	36.18	35.65	3	9,023	0.03%
2024/05/29	14	38.00	11.5	37.72	36.85	2.5	8,603	0.03%
2024/05/28	2.3	34.96	9	35.07	36.45	-6.7	6,959	-0.10%
2024/05/27	4	33.06	8	33.11	33.15	-4	5,728	-0.07%
2024/05/24	2	31.30	2	30.95	31.30	0	5,253	0.00%
2024/05/23	2	31.28	2	31.50	30.65	0	5,233	0.00%
2024/05/22	2	31.15	1	31.15	31.15	1	5,133	0.02%
2024/05/20	2	30.85	2	31.20	30.90	0	5,218	0.00%
2024/05/16	1	30.20	1	30.40	30.20	0	5,171	0.00%
2024/05/15	2	29.85	2	30.10	29.95	0	5,148	0.00%
2024/05/14	5	30.23	3	30.12	30.25	2	5,068	0.04%
2024/05/13	1	28.65	3	28.60	28.65	-2	4,874	-0.04%
2024/05/10	1	27.90	0	0.00	28.10	1	4,880	0.02%
2024/05/09	1	28.10	0	0.00	28.10	1	4,836	0.02%
2024/05/06	1	29.00	3	29.33	28.95	-2	4,744	-0.04%
2024/05/03	4	29.03	2	29.33	28.75	2	4,735	0.04%
2024/05/02	2	29.23	0	0.00	28.60	2	4,680	0.04%
2024/04/30	3.3	29.61	10	30.20	31.05	-6.7	4,427	-0.15%
2024/04/29	1	28.60	1	28.60	28.60	0	4,130	0.00%
2024/04/26	1	27.75	0	0.00	27.70	1	4,191	0.02%
2024/04/19	2	27.65	10	27.10	27.60	-8	4,610	-0.17%
2024/04/18	1	29.35	1	29.25	29.35	0	4,521	0.00%
2024/04/17	14	29.36	4	29.59	28.90	10	4,380	0.23%
2024/04/16	6	28.84	10	28.94	29.30	-4	4,031	-0.10%
2024/04/02	3	27.98	0	0.00	28.00	3	3,719	0.08%
2024/03/28	0	0.00	1	28.40	27.95	-1	3,811	-0.03%
2024/03/20	1	28.75	0	0.00	28.50	1	4,000	0.02%
2024/03/14	0	0.00	5	29.57	29.30	-5	4,331	-0.12%
2024/03/13	2	30.55	0	0.00	30.20	2	4,480	0.04%
2024/03/12	0	0.00	1	31.15	31.15	-1	4,580	-0.02%
2024/03/07	1	31.40	0	0.00	31.50	1	4,828	0.02%
2024/03/05	2	32.35	0	0.00	32.45	2	5,081	0.04%
2024/03/04	2	32.63	0	0.00	32.65	2	5,571	0.04%
2024/03/01	0	0.00	0.2	33.05	32.60	-0.2	5,889	0.00%
2024/02/29	1.2	32.96	1	33.10	33.10	0.2	6,068	0.00%
2024/02/23	1	33.75	1	34.15	33.15	0	6,921	0.00%
2024/02/22	2	33.43	2	33.68	33.40	0	7,308	0.00%
2024/02/21	3	33.27	2	33.35	33.30	1	7,988	0.01%
2024/02/20	7	33.59	7	33.39	33.40	0	8,652	0.00%
2024/02/19	1	32.80	2	32.83	32.75	-1	8,679	-0.01%
2024/02/16	2	32.80	2	32.50	32.80	0	8,759	0.00%
2024/02/05	2	30.98	0	0.00	30.95	2	8,754	0.02%
2024/02/01	2	32.23	0	0.00	32.30	2	8,788	0.02%
2024/01/31	2	32.68	2	32.90	32.30	0	8,902	0.00%
2024/01/30	0	0.00	2	32.15	32.20	-2	9,526	-0.02%
2024/01/29	1	32.25	0	0.00	32.65	1	9,790	0.01%
2024/01/26	1	32.20	1	32.05	32.05	0	9,797	0.00%
2024/01/24	1	33.80	0	0.00	33.30	1	9,809	0.01%
2024/01/23	3	33.97	1	33.80	33.80	2	9,892	0.02%
2024/01/22	2	33.85	1	34.00	34.30	1	9,875	0.01%
2024/01/16	1	32.30	1	32.50	33.45	0	10,607	0.00%
2024/01/15	1	32.45	1	32.55	32.70	0	10,773	0.00%
2024/01/11	2	32.30	2	32.45	32.70	0	10,872	0.00%
2024/01/02	1	34.10	1	33.75	33.75	0	11,308	0.00%
2023/12/29	1	34.35	3	34.33	34.35	-2	11,330	-0.02%
2023/12/28	2	34.10	2	34.05	34.00	0	11,328	0.00%
2023/12/27	2	34.15	2	34.23	34.10	0	11,364	0.00%
2023/12/26	2	34.00	2	34.13	34.10	0	11,341	0.00%
2023/12/22	0	0.00	2	33.63	33.60	-2	11,316	-0.02%
2023/12/21	2	33.45	1	33.20	33.20	1	11,318	0.01%
2023/12/20	3	33.73	1	33.70	33.70	2	11,327	0.02%
2023/12/19	3	33.75	3	33.72	33.70	0	11,337	0.00%
2023/12/18	3	34.43	3	34.17	34.05	0	11,374	0.00%
2023/12/15	5	35.75	8	35.01	34.85	-3	11,431	-0.03%
2023/12/14	3	36.47	49	36.22	36.65	-46	11,365	-0.40%
2023/12/13	4	36.25	1	36.30	36.30	3	11,296	0.03%
2023/12/12	3	36.40	3	36.10	36.10	0	11,364	0.00%
2023/12/11	2	36.68	2	36.55	36.55	0	11,377	0.00%
2023/12/08	12	36.57	12	36.58	36.40	0	11,300	0.00%
2023/12/07	4	35.74	3	35.55	35.55	1	11,179	0.01%
2023/12/06	4	36.04	2	35.83	36.10	2	11,165	0.02%
2023/12/04	2	35.35	11	35.50	35.05	-9	11,398	-0.08%
2023/12/01	3	36.03	112	35.85	35.75	-109	12,165	-0.90%	大賣/鉅額交易
2023/11/30	7.5	36.34	260	36.20	36.15	-252.5	12,722	-1.98%	大賣/鉅額交易
2023/11/29	406	37.10	1	36.70	36.40	405	12,666	3.20%	大買/鉅額交易
2023/11/28	12	36.62	0	0.00	36.50	12	12,273	0.10%
2023/11/27	2	35.75	10	36.05	35.65	-8	12,262	-0.07%
2023/11/24	6	35.78	7	36.10	35.55	-1	12,347	-0.01%
2023/11/22	5	36.04	4	36.23	36.05	1	12,036	0.01%
2023/11/21	2	35.85	1	35.15	35.40	1	11,773	0.01%
2023/11/20	5	35.95	1	34.90	35.65	4	11,498	0.03%
2023/11/17	2	34.50	28	34.71	34.50	-26	10,918	-0.24%
2023/11/16	0	0.00	16	32.44	32.60	-16	10,420	-0.15%
2023/11/15	4	32.24	0	0.00	31.60	4	10,384	0.04%
2023/11/14	9	31.50	0	0.00	31.50	9	10,460	0.09%
2023/11/13	0	0.00	2	31.25	31.40	-2	10,882	-0.02%
2023/11/10	14	31.14	0	0.00	31.10	14	10,947	0.13%
2023/11/09	0	0.00	1.2	31.62	31.85	-1.2	10,960	-0.01%
2023/11/08	0.1	32.40	81.2	32.59	32.15	-81.1	11,004	-0.74%
2023/11/07	6	33.17	52.4	33.23	33.05	-46.4	10,987	-0.42%
2023/11/06	1	32.85	5.5	31.99	32.55	-4.5	10,393	-0.04%
2023/11/02	1	30.05	0	0.00	30.05	1	10,209	0.01%
2023/11/01	0.1	30.40	0	0.00	29.65	0.1	10,325	0.00%
2023/10/31	0.2	31.50	0	0.00	30.10	0.2	10,358	0.00%
2023/10/30	0.2	31.75	0	0.00	31.65	0.2	10,363	0.00%
2023/10/27	0.1	31.70	1	31.60	31.60	-0.9	10,633	-0.01%
2023/10/26	0.5	32.08	0.2	32.65	32.10	0.3	10,757	0.00%
2023/10/25	93	32.97	8.3	33.12	32.50	84.8	10,642	0.80%
2023/10/24	0.2	31.95	0	0.00	31.45	0.2	10,226	0.00%
2023/10/23	6	32.61	4.1	32.35	31.80	1.9	10,124	0.02%
2023/10/20	3	32.10	3.3	31.98	32.05	-0.3	9,862	0.00%
2023/10/19	2.3	31.62	2.1	31.60	31.70	0.2	9,752	0.00%
2023/10/18	4.2	31.48	2.2	31.83	31.45	2	9,680	0.02%
2023/10/17	6	31.81	5.3	31.31	31.15	0.7	9,459	0.01%
2023/10/13	0	0.00	1	30.30	30.30	-1	9,490	-0.01%
2023/10/12	3	30.77	1	30.40	30.60	2	9,693	0.02%
2023/10/11	1	30.10	0.2	30.10	29.75	0.8	9,725	0.01%
2023/10/06	1	30.05	2	30.05	30.20	-1	9,759	-0.01%
2023/10/05	1	30.00	4.2	30.14	29.95	-3.2	9,883	-0.03%
2023/10/04	2	29.38	1	29.40	29.55	1	9,867	0.01%
2023/10/03	0	0.00	2	29.90	29.85	-2	9,889	-0.02%
2023/10/02	1	29.55	3	29.57	29.55	-2	9,919	-0.02%
2023/09/28	1	29.10	1	29.05	29.05	0	9,969	0.00%
2023/09/26	2.2	29.54	2	29.35	29.20	0.2	10,014	0.00%
2023/09/25	1	29.85	1	29.75	29.65	0	10,053	0.00%
2023/09/22	3	29.62	2	29.80	29.85	1	10,036	0.01%
2023/09/21	2	29.68	4	29.55	29.55	-2	10,024	-0.02%
2023/09/20	2	31.13	0	0.00	30.35	2	9,971	0.02%
2023/09/19	3	31.98	3	31.30	31.30	0	9,890	0.00%
2023/09/18	0	0.00	3	32.62	32.40	-3	9,808	-0.03%
2023/09/15	4.2	32.24	4	32.30	32.25	0.2	9,807	0.00%
2023/09/14	0.2	32.60	0	0.00	32.35	0.2	9,797	0.00%
2023/09/13	1	31.85	0	0.00	31.70	1	9,827	0.01%
2023/09/12	3.2	31.90	1.2	31.89	31.80	2	10,153	0.02%
2023/09/11	5.2	31.99	3	32.07	32.05	2.2	10,958	0.02%
2023/09/08	1	32.50	0	0.00	32.10	1	10,958	0.01%
2023/09/07	4.2	32.92	3	32.82	32.50	1.2	10,923	0.01%
2023/09/06	7.2	34.06	0	0.00	33.05	7.2	10,635	0.07%
2023/09/05	3.2	32.49	5	33.29	35.10	-1.8	9,827	-0.02%
2023/09/04	1	31.20	6	31.91	31.95	-5	9,305	-0.05%
2023/09/01	3	31.68	1	31.25	31.25	2	9,424	0.02%
2023/08/31	10	31.93	17	31.80	32.25	-7	9,306	-0.08%
2023/08/30	7	32.26	2	32.00	31.95	5	8,982	0.06%
2023/08/28	5	31.75	0	0.00	31.05	5	8,644	0.06%
2023/08/25	6	31.40	7	31.60	31.55	-1	8,508	-0.01%
2023/08/24	3	31.20	3	31.10	31.10	0	8,399	0.00%
2023/08/23	4	31.10	5	31.20	31.20	-1	8,243	-0.01%
2023/08/22	2	30.58	4	31.21	30.35	-2	8,073	-0.02%
2023/08/21	1	31.20	2	31.03	31.05	-1	7,785	-0.01%
2023/08/18	0	0.00	1	31.50	30.25	-1	7,662	-0.01%
2023/08/17	2	30.45	13	31.07	31.10	-11	7,479	-0.15%
2023/08/16	1	28.40	4	29.55	29.90	-3	7,025	-0.04%
2023/08/15	1	28.75	0	0.00	28.85	1	6,925	0.01%
2023/08/14	3	28.82	0	0.00	28.80	3	6,873	0.04%
2023/08/11	0	0.00	2	30.05	30.15	-2	6,759	-0.03%
2023/08/10	4	29.34	2	28.95	28.95	2	6,652	0.03%
2023/08/09	1	30.10	4	30.08	30.05	-3	6,581	-0.05%
2023/08/08	1	30.05	0	0.00	29.85	1	6,524	0.02%
2023/08/07	11	30.21	14	30.49	30.70	-3	6,442	-0.05%
2023/08/04	1	29.25	5	29.96	30.25	-4	6,298	-0.06%
2023/08/02	2	29.15	8	29.40	29.00	-6	6,204	-0.10%
2023/08/01	10	30.55	1	30.90	30.05	9	6,084	0.15%
2023/07/31	3	29.82	6	30.28	30.75	-3	5,752	-0.05%
2023/07/28	1	29.45	1	29.40	29.50	0	5,499	0.00%
2023/07/27	2	30.20	5	30.30	30.40	-3	5,410	-0.06%
2023/07/25	0	0.00	7	29.91	29.95	-7	5,141	-0.14%
2023/07/24	1	28.15	3	28.20	28.00	-2	4,986	-0.04%
2023/07/20	0	0.00	3	28.80	28.80	-3	4,955	-0.06%
2023/07/17	0	0.00	30	29.69	30.65	-30	4,704	-0.64%
2023/07/14	0	0.00	1	29.80	29.65	-1	4,481	-0.02%
2023/07/13	5	29.25	0	0.00	29.00	5	4,462	0.11%
2023/07/12	0	0.00	10	29.40	29.20	-10	4,399	-0.23%
2023/07/11	0	0.00	24	28.37	28.80	-24	4,250	-0.56%
2023/07/06	0	0.00	1	30.05	30.05	-1	4,127	-0.02%
2023/07/04	3	30.00	0.1	29.80	29.90	2.9	4,014	0.07%
2023/07/03	1	29.30	1	29.40	29.50	0	3,942	0.00%
2023/06/30	30	28.61	0	0.00	28.75	30	3,877	0.77%
2023/06/28	0	0.00	5	28.65	28.25	-5	3,892	-0.13%
2023/06/21	2	29.85	0	0.00	29.90	2	3,773	0.05%
2023/06/19	1	30.00	1	29.60	30.75	0	3,633	0.00%
2023/06/16	17	31.43	0	0.00	29.95	17	3,467	0.49%
2023/06/15	6	31.05	8	31.16	31.40	-2	3,062	-0.07%
2023/06/13	0	0.00	4	26.70	26.90	-4	2,045	-0.20%
2023/06/09	2.1	26.90	0	0.00	26.70	2.1	1,936	0.11%
2023/06/08	50	27.05	0	0.00	26.85	50	1,884	2.65%
2023/06/07	4	26.65	2	26.28	26.60	2	1,738	0.12%
2023/06/02	1	25.45	1	25.30	25.25	0	1,530	0.00%
2023/05/30	4	25.45	0	0.00	25.35	4	1,523	0.26%
2023/05/29	0	0.00	1	24.75	24.90	-1	1,470	-0.07%
2023/05/25	0	0.00	2	24.55	24.45	-2	1,556	-0.13%
2023/05/16	5	23.25	0	0.00	23.20	5	1,757	0.28%
2023/05/04	2	23.85	0	0.00	23.90	2	2,396	0.08%
2023/04/27	2	23.50	2	23.80	23.70	0	2,451	0.00%
2023/04/25	3	23.93	0	0.00	23.50	3	2,443	0.12%
2023/04/21	0	0.00	14	24.41	24.30	-14	2,410	-0.58%
2023/04/13	0	0.00	3	25.43	25.05	-3	2,302	-0.13%
2023/04/12	0	0.00	17	25.47	25.55	-17	2,280	-0.75%
2023/04/11	0	0.00	5	25.20	25.20	-5	2,262	-0.22%
2023/04/07	0	0.00	2	24.75	24.85	-2	2,248	-0.09%
2023/04/06	2	24.80	0	0.00	24.70	2	2,250	0.09%
2023/03/30	2	25.30	3	25.25	25.05	-1	2,231	-0.04%
2023/03/29	4	24.34	0	0.00	24.20	4	2,172	0.18%
2023/03/28	11	24.45	0	0.00	24.50	11	2,168	0.51%
2023/03/23	4	24.90	0	25.05	25.00	4	2,152	0.18%
2023/03/22	0	0.00	3	24.98	24.90	-3	2,147	-0.14%
2023/03/21	3	25.35	0	0.00	25.25	3	2,122	0.14%
2023/03/20	0	0.00	6	25.18	25.25	-6	2,113	-0.28%
2023/03/17	3	25.35	7	25.06	24.95	-4	2,120	-0.19%
2023/03/16	3	25.00	51	25.00	25.05	-48	2,132	-2.25%
2023/03/15	2	26.00	17	25.80	25.70	-15	2,140	-0.70%
2023/03/09	4	26.40	0	0.00	26.20	4	2,258	0.18%
2023/03/06	0	0.00	1	26.30	26.15	-1	2,209	-0.05%
2023/03/03	0	0.00	1	26.15	26.05	-1	2,209	-0.05%
2023/02/24	1	26.85	1	26.20	26.10	0	2,231	0.00%
2023/02/22	10	25.65	0	0.00	25.90	10	2,141	0.47%
2023/02/21	10	26.10	0	0.00	26.00	10	2,133	0.47%
2023/02/20	45	26.81	0	0.00	26.50	45	2,140	2.10%
2023/02/16	3	25.80	4	25.88	25.90	-1	2,074	-0.05%
2023/02/15	1	25.35	1	25.50	25.45	0	2,113	0.00%
2023/02/14	1	25.75	0	0.00	25.60	1	2,108	0.05%
2023/02/13	1	25.35	1	25.50	25.60	0	2,120	0.00%
2023/02/10	1	25.60	0	0.00	25.60	1	2,136	0.05%
2023/02/09	4	26.25	0	0.00	26.25	4	2,069	0.19%
2023/02/08	0	0.00	2	25.40	26.55	-2	1,913	-0.10%
2023/02/06	0	0.00	4	25.15	24.85	-4	1,661	-0.24%
2023/01/30	1	23.30	1	23.45	23.40	0	1,563	0.00%
2023/01/06	0	0.00	8	22.95	23.15	-8	1,654	-0.48%
2022/12/20	0	0.00	1	23.65	23.00	-1	2,032	-0.05%
2022/12/14	0	0.00	2	24.90	24.90	-2	2,190	-0.09%
2022/12/13	3	24.53	0	0.00	24.60	3	2,254	0.13%
2022/12/12	2	24.30	0	0.00	24.40	2	2,373	0.08%
2022/12/09	3	24.93	0	0.00	24.60	3	2,692	0.11%
2022/12/08	5	24.62	0	0.00	24.95	5	2,700	0.19%
2022/12/05	0	0.00	1	25.90	25.50	-1	2,702	-0.04%
2022/12/02	1	25.70	0	0.00	25.55	1	2,631	0.04%
2022/11/25	1	24.85	1	25.15	24.55	0	2,679	0.00%
2022/11/24	1	25.25	3	25.00	25.05	-2	2,680	-0.07%
2022/11/18	0	0.00	2	24.80	24.20	-2	2,777	-0.07%
2022/11/08	2	24.45	0	0.00	23.70	2	2,920	0.07%
2022/10/04	1	23.55	1	23.55	23.60	0	4,093	0.00%
2022/09/27	1	22.80	0	0.00	23.25	1	4,219	0.02%
2022/09/26	1	22.70	0	0.00	22.60	1	4,227	0.02%
2022/09/22	2	24.03	1	24.30	24.30	1	4,483	0.02%
2022/09/21	2	24.70	1	24.95	24.75	1	4,502	0.02%
2022/09/16	1	26.75	0	0.00	26.75	1	4,354	0.02%
2022/09/06	2	24.65	1	24.85	24.30	1	4,314	0.02%
2022/09/05	1	25.25	0	0.00	25.25	1	4,328	0.02%
2022/09/01	1	26.15	0	0.00	26.20	1	4,490	0.02%
2022/08/29	3	26.07	0	0.00	26.05	3	4,584	0.07%
2022/08/26	3	27.05	0	0.00	26.90	3	4,604	0.07%
2022/08/24	1	26.05	0	0.00	26.15	1	4,615	0.02%
2022/08/19	1	26.75	1	26.75	26.75	0	4,801	0.00%
2022/08/18	0	0.00	1	26.00	26.55	-1	4,807	-0.02%
2022/08/17	2	26.48	57	26.38	26.25	-55	4,826	-1.14%
2022/08/16	1	26.35	1	26.55	26.35	0	4,838	0.00%
2022/08/15	4	26.45	5	26.82	26.60	-1	4,858	-0.02%
2022/08/12	2	28.10	0	0.00	28.10	2	4,734	0.04%
2022/08/11	1	27.45	0	0.00	27.30	1	4,772	0.02%
2022/08/04	1	27.40	0	0.00	27.90	1	5,147	0.02%
2022/08/03	1	27.80	0	0.00	27.80	1	5,194	0.02%
2022/08/02	2	28.33	0	0.00	28.30	2	5,227	0.04%
2022/07/29	1	28.95	0	0.00	28.95	1	5,277	0.02%
2022/07/28	5	29.07	0	0.00	28.85	5	5,430	0.09%
2022/07/27	1	28.60	1	29.30	29.30	0	5,404	0.00%
2022/07/26	2	28.85	5	28.70	28.75	-3	5,373	-0.06%
2022/07/25	2	29.38	0	0.00	29.45	2	5,371	0.04%
2022/07/22	5	30.15	1	29.90	29.90	4	5,370	0.07%
2022/07/20	8	29.59	11	30.21	29.10	-3	5,115	-0.06%
2022/07/15	0	0.00	1	27.25	26.95	-1	5,025	-0.02%
2022/07/14	3	25.80	1	25.80	25.85	2	4,955	0.04%
2022/07/12	2	27.50	0	0.00	26.50	2	4,808	0.04%
2022/07/11	1	28.60	0	0.00	28.50	1	4,780	0.02%
2022/07/07	1	27.80	1	28.05	28.10	0	4,809	0.00%
2022/07/06	4	28.05	0	0.00	27.70	4	4,808	0.08%
2022/07/04	1	28.35	1	28.50	28.45	0	4,773	0.00%
2022/07/01	6	29.12	0	0.00	28.55	6	4,815	0.12%
2022/06/30	1	31.25	18	30.96	30.85	-17	4,766	-0.36%
2022/06/29	5	30.60	1	30.65	30.45	4	4,671	0.09%
2022/06/28	1	30.85	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	1	30.80	30.85	-1	5,167	-0.02%
2022/06/24	1	30.15	0	0.00	29.60	1	5,170	0.02%
2022/06/23	2	29.73	3	29.22	29.35	-1	5,156	-0.02%
2022/06/22	5	30.06	0	0.00	29.75	5	5,153	0.10%
2022/06/21	1	30.20	0	0.00	31.10	1	5,227	0.02%
2022/06/20	7	30.55	1	31.10	29.65	6	5,299	0.11%
2022/06/17	3	31.47	2	31.50	31.60	1	5,223	0.02%
2022/06/14	2	33.03	1	33.00	33.35	1	5,151	0.02%
2022/06/13	3	33.72	0	0.00	33.40	3	5,148	0.06%
2022/06/10	2	35.53	0	0.00	35.40	2	5,061	0.04%
2022/06/08	0	0.00	2	36.80	36.75	-2	4,992	-0.04%
2022/06/06	1	36.25	1	36.30	36.25	0	4,982	0.00%
2022/06/02	0	0.00	2	37.00	36.80	-2	5,005	-0.04%
2022/05/31	5	36.90	9	36.89	37.00	-4	4,946	-0.08%
2022/05/26	1	35.85	0	0.00	35.45	1	4,831	0.02%
2022/05/25	0	0.00	2	35.15	35.95	-2	4,831	-0.04%
2022/05/24	0	0.00	1	35.35	35.25	-1	4,852	-0.02%
2022/05/23	3	36.22	0	0.00	35.90	3	4,833	0.06%
2022/05/20	0	0.00	2	36.10	35.95	-2	4,843	-0.04%
2022/05/19	0	0.00	4	35.78	36.20	-4	4,810	-0.08%
2022/05/18	4	35.85	0	0.00	35.75	4	4,755	0.08%
2022/05/17	1	35.85	2	35.88	35.80	-1	4,717	-0.02%
2022/05/16	1	35.55	0	0.00	35.20	1	4,763	0.02%
2022/05/13	0	0.00	2	34.88	35.10	-2	4,721	-0.04%
2022/05/11	1	34.55	1	34.85	34.60	0	4,586	0.00%
2022/05/10	0	0.00	2	34.25	34.15	-2	4,553	-0.04%
2022/05/09	1	33.50	1	34.45	33.50	0	4,581	0.00%
2022/05/06	1	34.50	1	34.85	34.90	0	4,585	0.00%
2022/05/05	0	0.00	3	35.88	35.30	-3	4,605	-0.07%
2022/05/04	0	0.00	1	34.05	34.10	-1	4,478	-0.02%
2022/05/03	1	33.25	0	0.00	33.65	1	4,509	0.02%
2022/04/29	1	33.10	1	33.95	33.15	0	4,559	0.00%
2022/04/28	1	33.05	2	33.50	33.05	-1	4,585	-0.02%
2022/04/27	6	32.42	2	32.48	33.00	4	4,581	0.09%
2022/04/26	4	33.99	2	33.98	33.85	2	4,542	0.04%
2022/04/25	1	34.15	2	34.40	34.00	-1	4,552	-0.02%
2022/04/22	1	35.70	1	36.00	35.75	0	4,546	0.00%
2022/04/21	1	36.05	1	36.55	36.70	0	4,585	0.00%
2022/04/20	1	34.80	2	34.75	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	3	34.80	34.65	-3	4,419	-0.07%
2022/04/18	4	34.04	1	34.10	33.95	3	4,543	0.07%
2022/04/15	0	0.00	1	35.30	34.95	-1	4,592	-0.02%
2022/04/14	2	35.18	2	34.55	35.40	0	4,677	0.00%
2022/04/13	1	34.00	3	34.45	34.95	-2	4,706	-0.04%
2022/04/12	1	33.40	11	33.56	33.50	-10	5,002	-0.20%
2022/04/11	4	34.85	1	34.50	34.00	3	5,567	0.05%
2022/04/08	3	35.33	1	35.40	35.40	2	5,551	0.04%
2022/04/07	1	35.45	0	0.00	34.90	1	5,572	0.02%
2022/04/06	2	37.48	2	37.05	36.80	0	5,606	0.00%
2022/04/01	0	0.00	1	37.15	37.30	-1	5,591	-0.02%
2022/03/31	0	0.00	4	37.60	36.85	-4	5,538	-0.07%
2022/03/30	1	37.05	8	37.25	36.50	-7	5,398	-0.13%
2022/03/28	2	34.25	4	34.09	34.35	-2	5,102	-0.04%
2022/03/25	1	34.85	1	34.70	34.55	0	5,198	0.00%
2022/03/24	6	35.50	1	35.40	35.40	5	5,192	0.10%
2022/03/23	0	0.00	1	35.25	35.85	-1	5,141	-0.02%
2022/03/21	0	0.00	1	34.80	34.35	-1	5,248	-0.02%
2022/03/18	3	33.88	0	0.00	34.50	3	5,348	0.06%
2022/03/17	0	0.00	3	33.08	33.65	-3	5,419	-0.06%
2022/03/16	2	32.53	10	32.00	32.00	-8	5,540	-0.14%
2022/03/15	1	32.40	1	32.65	32.25	0	5,678	0.00%
2022/03/14	0	0.00	1	33.75	33.45	-1	5,776	-0.02%
2022/03/11	0	0.00	15	33.55	33.65	-15	5,927	-0.25%
2022/03/09	0	0.00	1	32.50	32.60	-1	6,205	-0.02%
2022/03/08	3	32.78	3	32.02	31.90	0	6,357	0.00%
2022/03/07	3	33.58	3	33.57	33.20	0	6,523	0.00%
2022/03/04	2	35.13	0	0.00	34.90	2	6,723	0.03%
2022/03/03	7	35.51	0	0.00	35.45	7	6,889	0.10%
2022/03/01	1	34.75	1	34.10	34.70	0	7,240	0.00%
2022/02/24	1	33.70	0	0.00	33.50	1	7,578	0.01%
2022/02/23	3	34.75	0	0.00	34.65	3	7,656	0.04%
2022/02/22	1	34.75	0	0.00	34.45	1	7,912	0.01%
2022/02/16	0	0.00	1	36.75	36.30	-1	10,956	-0.01%
2022/02/11	2	36.20	1	36.25	36.10	1	11,941	0.01%
2022/02/10	3	36.23	1	36.80	36.40	2	12,319	0.02%
2022/01/26	2	33.83	2	33.68	33.75	0	13,683	0.00%
2022/01/25	4	34.64	4	33.70	33.70	0	15,412	0.00%
2022/01/21	2	35.65	0	0.00	35.00	2	16,155	0.01%
2022/01/20	1	36.00	1	36.10	36.10	0	16,284	0.00%
2022/01/19	2	36.30	0	0.00	36.10	2	16,426	0.01%
2022/01/18	1	36.80	0	0.00	36.50	1	16,785	0.01%
2022/01/17	1	36.25	1	36.60	36.90	0	17,040	0.00%
2022/01/14	3	35.27	2	35.28	35.50	1	17,516	0.01%
2022/01/13	1	36.25	0	0.00	36.05	1	17,827	0.01%
2022/01/12	0	0.00	7	36.30	36.30	-7	17,937	-0.04%
2022/01/11	6	36.66	9	36.51	36.35	-3	18,098	-0.02%
2022/01/10	4	37.39	1	37.30	37.05	3	18,078	0.02%
2022/01/07	4	37.85	2	37.65	37.45	2	18,091	0.01%
2022/01/05	10	40.19	5	39.20	39.20	5	17,999	0.03%
2022/01/04	3	40.33	5	39.53	41.30	-2	17,754	-0.01%
2022/01/03	4	38.61	0	0.00	38.60	4	17,259	0.02%
2021/12/29	0	0.00	4	39.35	39.00	-4	17,393	-0.02%
2021/12/28	0	0.00	1	39.00	39.00	-1	17,464	-0.01%
2021/12/24	1	38.95	0	0.00	38.45	1	17,767	0.01%
2021/12/21	1	39.20	0	0.00	38.80	1	18,165	0.01%
2021/12/17	3	38.40	0	0.00	38.35	3	18,282	0.02%
2021/12/15	1	38.65	0	0.00	38.90	1	18,308	0.01%
2021/12/14	3	38.30	1	38.15	38.05	2	18,310	0.01%
2021/12/13	1	38.85	0	0.00	38.55	1	18,304	0.01%
2021/12/10	3	39.38	1	39.55	39.20	2	18,346	0.01%
2021/12/09	1	40.55	4	41.21	40.40	-3	18,419	-0.02%
2021/12/08	2	40.63	5	41.11	40.60	-3	18,360	-0.02%
2021/12/07	3	40.57	0	0.00	40.65	3	18,450	0.02%
2021/12/02	10	41.23	3	40.30	40.30	7	18,681	0.04%
2021/12/01	1	40.70	1	41.20	41.40	0	18,887	0.00%
2021/11/29	0	0.00	1	37.30	38.90	-1	20,669	0.00%
2021/11/24	1	39.15	0	0.00	39.60	1	21,052	0.00%
2021/11/23	1	40.00	0	0.00	39.90	1	21,047	0.00%
2021/11/19	1	40.90	2	41.05	40.80	-1	21,284	0.00%
2021/11/18	6	41.83	5	42.39	41.40	1	21,203	0.00%
2021/11/17	6	43.64	7	43.15	42.35	-1	20,858	0.00%
2021/11/16	0	0.00	1	41.25	41.25	-1	19,717	-0.01%
2021/11/15	15	42.90	18	42.06	41.05	-3	19,620	-0.02%
2021/11/12	0	0.00	12	41.18	41.00	-12	18,949	-0.06%
2021/11/11	3	40.30	4	40.59	39.15	-1	18,495	-0.01%
2021/11/10	6	39.43	3	39.57	39.60	3	18,399	0.02%
2021/11/09	4	39.65	20	39.34	39.65	-16	18,452	-0.09%
2021/11/08	16	38.61	0	0.00	38.55	16	18,199	0.09%
2021/11/05	2	39.15	0	0.00	39.10	2	18,422	0.01%
2021/11/04	2	39.28	0	0.00	38.90	2	18,472	0.01%
2021/11/03	6	40.14	0	0.00	39.85	6	18,472	0.03%
2021/11/02	13	42.73	8	41.94	40.80	5	18,042	0.03%
2021/11/01	0	0.00	2	39.70	39.85	-2	16,524	-0.01%
2021/10/29	13	37.02	13	36.72	37.00	0	16,330	0.00%
2021/10/28	1	37.20	1	37.60	36.75	0	16,435	0.00%
2021/10/27	0	0.00	4	37.40	36.60	-4	16,897	-0.02%
2021/10/26	0	0.00	1	37.95	37.05	-1	17,415	-0.01%
2021/10/25	8	37.00	3	37.15	37.15	5	17,709	0.03%
2021/10/22	10	37.60	0	0.00	37.60	10	18,459	0.05%
2021/10/21	2	36.60	0	0.00	35.60	2	19,126	0.01%
2021/10/19	0	0.00	5	34.76	35.25	-5	21,324	-0.02%
2021/10/18	3	33.58	0	0.00	33.75	3	24,167	0.01%
2021/10/14	0	0.00	1	31.95	32.60	-1	26,229	0.00%
2021/10/13	0	0.00	1	32.35	32.00	-1	26,992	0.00%
2021/10/04	0	0.00	1	33.90	32.00	-1	33,868	0.00%
2021/10/01	0	0.00	1	34.05	33.60	-1	34,108	0.00%
2021/09/30	0	0.00	1	36.20	36.05	-1	34,293	0.00%
2021/09/29	1	36.15	0	0.00	36.05	1	34,450	0.00%
2021/09/28	50	37.49	51	37.34	37.60	-1	34,776	0.00%
2021/09/24	0	0.00	3	36.10	36.00	-3	34,690	-0.01%
2021/09/17	0	0.00	2	37.60	37.80	-2	36,401	-0.01%
2021/09/15	3	37.72	0	0.00	37.25	3	36,646	0.01%
2021/09/14	2	38.50	1	38.50	38.50	1	36,735	0.00%
2021/09/13	1	38.05	0	0.00	37.85	1	36,718	0.00%
2021/09/10	1	37.90	2	38.05	38.65	-1	36,799	0.00%
2021/09/08	4	38.28	0	0.00	37.40	4	36,885	0.01%
2021/09/07	0.2	38.15	1	38.40	38.65	-0.9	36,887	0.00%
2021/09/06	5.2	40.68	1	39.15	39.10	4.2	36,978	0.01%
2021/09/03	2	41.70	2	41.73	41.70	0	37,159	0.00%
2021/09/02	18.5	43.55	3	43.58	40.60	15.5	37,520	0.04%
2021/09/01	0.2	41.40	5	40.70	42.05	-4.8	36,735	-0.01%
2021/08/31	9	38.55	9	39.30	39.30	0	36,422	0.00%
2021/08/27	0	0.00	1	37.95	37.85	-1	36,773	0.00%
2021/08/26	0	0.00	2	38.73	38.35	-2	36,824	-0.01%
2021/08/25	6	38.55	3	38.57	38.30	3	36,876	0.01%
2021/08/24	2	37.60	1	37.55	37.50	1	36,777	0.00%
2021/08/23	0	0.00	5	38.46	38.55	-5	36,876	-0.01%
2021/08/20	3	37.00	0	0.00	37.05	3	37,038	0.01%
2021/08/19	3	37.03	1	38.25	36.50	2	37,228	0.01%
2021/08/18	1	34.20	1	36.00	37.60	0	37,207	0.00%
2021/08/16	0	0.00	1	37.80	37.50	-1	37,897	0.00%
2021/08/13	7	39.03	0	0.00	37.40	7	37,806	0.02%
2021/08/12	0	0.00	2	38.35	39.45	-2	37,796	-0.01%
2021/08/10	7	39.89	7	40.46	40.45	0	37,974	0.00%
2021/08/09	10	40.53	20	40.46	40.30	-10	37,904	-0.03%
2021/08/05	9	43.22	5	43.05	43.05	4	38,084	0.01%
2021/08/04	2	43.95	0	0.00	43.30	2	38,435	0.01%
2021/08/03	1	43.20	2	43.35	43.40	-1	38,377	0.00%
2021/08/02	5	44.48	2	42.95	42.85	3	38,306	0.01%
2021/07/30	0	0.00	5	42.85	43.40	-5	38,010	-0.01%
2021/07/29	7	43.54	0	0.00	43.10	7	37,638	0.02%
2021/07/28	1	40.70	6	40.68	42.45	-5	37,375	-0.01%
2021/07/27	10	45.59	6	44.93	43.40	4	37,014	0.01%
2021/07/26	14	46.22	5	46.56	46.50	9	37,296	0.02%
2021/07/23	23	45.82	23	45.82	44.90	0	38,235	0.00%
2021/07/22	31	44.68	53	44.66	44.70	-22	36,872	-0.06%
2021/07/21	35	43.84	7.7	43.65	43.90	27.3	34,037	0.08%
2021/07/20	2	39.10	7	39.52	39.95	-5	32,699	-0.02%
2021/07/19	16	39.56	20	39.41	38.95	-4	32,374	-0.01%
2021/07/16	17	38.34	13	38.37	38.90	4	32,135	0.01%
2021/07/15	2	36.00	2	36.50	37.40	0	31,890	0.00%
2021/07/14	7	37.10	3	36.10	36.30	4	32,698	0.01%
2021/07/13	39	40.20	21	40.31	37.30	18	32,442	0.06%
2021/07/12	5	38.02	7	38.17	38.30	-2	29,554	-0.01%
2021/07/09	0	0.00	5	33.55	34.85	-5	28,571	-0.02%
2021/07/08	1	32.80	9	33.34	32.85	-8	28,148	-0.03%
2021/07/07	2	32.75	1	32.80	32.70	1	28,156	0.00%
2021/07/06	1	32.35	2	32.35	32.30	-1	28,388	0.00%
2021/07/05	12	32.86	5	32.85	33.00	7	28,575	0.02%
2021/07/02	1	31.80	10	31.36	31.80	-9	28,580	-0.03%
2021/06/30	1	31.70	0	0.00	31.75	1	30,540	0.00%
2021/06/29	5	32.53	2	31.95	31.95	3	31,149	0.01%
2021/06/28	11	34.12	8	33.13	33.95	3	30,862	0.01%
2021/06/25	1	32.60	5	32.52	32.00	-4	30,669	-0.01%
2021/06/23	1	31.95	0	0.00	31.95	1	30,916	0.00%
2021/06/22	1	31.15	3	31.98	30.90	-2	31,361	-0.01%
2021/06/18	2	32.50	0	0.00	31.85	2	34,039	0.01%
2021/06/17	0	0.00	1	31.85	32.40	-1	34,686	0.00%
2021/06/15	7	32.79	0	0.00	32.40	7	34,743	0.02%
2021/06/11	46	32.13	55	32.27	32.45	-9	34,893	-0.03%
2021/06/10	28	31.81	26	32.45	31.70	2	34,575	0.01%
2021/06/09	12	31.70	22	31.74	32.25	-10	34,075	-0.03%
2021/06/07	0	0.00	2	30.15	29.90	-2	33,281	-0.01%
2021/06/04	8	30.69	5	30.45	30.45	3	33,080	0.01%
2021/06/02	2	30.10	2	29.35	29.55	0	32,945	0.00%
2021/06/01	0	0.00	1	30.40	30.20	-1	32,837	0.00%
2021/05/31	0	0.00	1	29.95	29.85	-1	32,706	0.00%
2021/05/28	0	0.00	2	29.75	29.50	-2	32,637	-0.01%
2021/05/27	2	29.38	30	29.30	29.35	-28	32,590	-0.09%
2021/05/26	32	28.69	3	28.77	28.80	29	32,422	0.09%
2021/05/25	15	28.77	26	29.51	29.10	-11	32,412	-0.03%
2021/05/24	21	26.93	20	27.80	27.90	1	31,818	0.00%
2021/05/21	0	0.00	20	26.95	26.50	-20	31,924	-0.06%
2021/05/20	7	26.68	7	27.19	25.85	0	32,323	0.00%
2021/05/19	12	26.22	13	26.35	26.30	-1	32,599	0.00%
2021/05/18	2	24.95	24	25.15	25.70	-22	33,039	-0.07%
2021/05/14	1	26.50	6	25.98	25.95	-5	32,994	-0.02%
2021/05/13	18	25.28	17	25.64	26.05	1	32,962	0.00%
2021/05/12	29	26.79	18	26.51	25.30	11	32,685	0.03%
2021/05/11	10	29.35	0	0.00	27.90	10	32,489	0.03%
2021/05/10	11	30.43	0	0.00	30.50	11	33,017	0.03%
2021/05/07	6	31.19	0	0.00	31.20	6	35,030	0.02%
2021/05/06	30	29.28	10	29.60	29.55	20	35,368	0.06%
2021/05/05	9	30.33	5	31.20	29.80	4	35,727	0.01%
2021/05/04	27	30.81	32	30.00	30.45	-5	35,985	-0.01%
2021/05/03	13	32.63	3	33.05	32.20	10	35,869	0.03%
2021/04/29	25	33.24	54	33.67	35.05	-29	35,279	-0.08%
2021/04/26	10	32.32	1	32.00	32.15	9	37,864	0.02%
2021/04/23	1	32.00	2	31.88	32.15	-1	38,967	0.00%
2021/04/22	25	32.40	12	31.43	30.80	13	39,286	0.03%
2021/04/21	7	33.01	2	33.33	33.05	5	39,685	0.01%
2021/04/20	63	33.31	81	33.64	33.75	-18	41,249	-0.04%
2021/04/19	6	30.74	6	31.89	32.25	0	41,999	0.00%
2021/04/16	21	30.90	0	0.00	30.95	21	42,586	0.05%
2021/04/15	11	30.15	1	31.25	31.30	10	42,652	0.02%
2021/04/14	0	0.00	2	30.15	30.10	-2	42,856	0.00%
2021/04/13	1	31.60	0	0.00	30.90	1	42,534	0.00%
2021/04/12	1	31.45	20	31.70	30.95	-19	42,290	-0.04%
2021/04/09	1	32.70	14	32.86	32.40	-13	41,776	-0.03%
2021/04/08	7	33.14	7	33.14	32.85	0	41,548	0.00%
2021/04/07	13	33.78	6	34.93	33.15	7	41,705	0.02%
2021/04/06	13	33.27	5	33.03	34.10	8	41,049	0.02%
2021/04/01	18	30.84	30	31.19	31.05	-12	40,359	-0.03%
2021/03/31	5	30.75	0	0.00	30.00	5	39,621	0.01%
2021/03/30	7	30.65	10	30.74	30.90	-3	39,344	-0.01%
2021/03/29	4	29.85	3	29.75	29.55	1	38,674	0.00%
2021/03/26	2	29.90	3	29.95	29.30	-1	38,476	0.00%
2021/03/25	11	30.37	3	30.02	29.60	8	38,239	0.02%
2021/03/24	20	30.71	8	30.93	30.50	12	37,772	0.03%
2021/03/23	14	30.73	45	30.58	30.90	-31	36,947	-0.08%
2021/03/22	34	26.81	36	27.49	28.80	-2	35,152	-0.01%
2021/03/19	1	26.25	4	25.68	26.25	-3	34,362	-0.01%
2021/03/18	5	26.60	1	26.00	26.00	4	34,244	0.01%
2021/03/17	15	26.17	22	26.32	26.25	-7	34,074	-0.02%
2021/03/16	8	25.68	20	25.78	25.75	-12	33,715	-0.04%
2021/03/15	19	25.66	1	25.50	25.40	18	33,655	0.05%
2021/03/11	0	0.00	4	24.80	25.40	-4	34,099	-0.01%
2021/03/05	1	24.80	13	24.53	24.75	-12	34,369	-0.03%
2021/03/02	60	26.02	10	25.60	25.55	50	34,445	0.15%
2021/02/26	0	0.00	10	25.75	25.75	-10	34,261	-0.03%
2021/02/25	3	25.73	0	0.00	25.50	3	34,209	0.01%
2021/02/24	1	26.20	1	25.75	25.45	0	34,275	0.00%
2021/02/23	4	26.00	0	0.00	26.05	4	34,263	0.01%
2021/02/22	10	27.00	11	27.01	26.80	-1	34,238	0.00%
2021/02/19	2	26.65	4	26.63	26.65	-2	33,748	-0.01%
2021/02/18	3	26.22	6	26.08	26.50	-3	33,377	-0.01%
2021/02/17	10	24.86	4	24.48	24.90	6	32,857	0.02%
2021/02/05	2	23.90	0	0.00	23.80	2	32,472	0.01%
2021/02/03	2	24.45	2	24.10	24.30	0	32,059	0.00%
2021/02/02	3	24.25	1	24.25	24.15	2	31,898	0.01%
2021/02/01	2	24.60	3	25.07	23.80	-1	31,660	0.00%
2021/01/29	30	26.85	27	26.58	25.10	3	30,816	0.01%
2021/01/28	1	25.50	2	25.60	25.80	-1	28,568	0.00%
2021/01/27	0	0.00	3.4	25.91	25.60	-3.4	27,891	-0.01%
2021/01/26	4	25.00	4	25.25	25.00	0	27,254	0.00%
2021/01/22	7.4	25.63	5	25.05	25.25	2.4	26,066	0.01%
2021/01/21	12	25.80	8	25.49	25.10	4	25,197	0.02%
2021/01/20	15	26.19	3	25.08	24.65	12	23,693	0.05%
2021/01/19	11	26.90	19	25.97	27.20	-8	21,667	-0.04%
2021/01/18	15	24.17	7	23.38	24.75	8	20,346	0.04%
2021/01/15	10	22.29	7	22.22	22.50	3	19,028	0.02%
2021/01/14	29	22.91	20	23.39	23.00	9	18,428	0.05%
2021/01/13	30	22.73	34.6	22.93	23.40	-4.6	17,516	-0.03%
2021/01/12	3	22.35	7	21.79	22.45	-4	15,549	-0.03%
2021/01/11	5	19.92	24	19.56	20.45	-19	13,671	-0.14%
2021/01/08	10	18.70	0	0.00	18.60	10	12,564	0.08%
2021/01/07	5	18.80	13	18.83	18.45	-8	12,293	-0.07%
2021/01/06	6	18.13	0	0.00	17.75	6	11,846	0.05%
2021/01/04	1	18.60	0	0.00	18.50	1	11,613	0.01%
2020/12/31	4	18.85	2	18.35	18.30	2	11,740	0.02%
2020/12/30	1	18.80	41.1	18.66	18.60	-40.1	11,563	-0.35%
2020/12/29	5	18.47	0	0.00	18.10	5	10,972	0.05%
2020/12/28	120	17.55	132	18.02	18.30	-12	10,507	-0.11%	大買/大賣/
2020/12/25	1	17.75	0	0.00	17.30	1	9,995	0.01%
2020/12/24	10	17.45	0	0.00	17.45	10	9,851	0.10%
2020/12/22	0	0.00	5	17.15	16.45	-5	9,834	-0.05%
2020/12/17	5	17.20	6	17.30	17.65	-1	10,274	-0.01%
2020/12/15	2	16.90	0	0.00	16.65	2	10,405	0.02%
2020/12/14	5	17.35	0	0.00	17.15	5	10,400	0.05%
2020/12/10	1	16.70	0	0.00	16.75	1	10,700	0.01%
2020/12/09	0	0.00	1	17.35	17.45	-1	10,629	-0.01%
2020/12/08	4	17.15	1	17.20	17.05	3	10,524	0.03%
2020/12/07	43	18.15	8	18.00	17.65	35	10,374	0.34%
2020/12/04	8	17.35	5	16.90	17.35	3	9,681	0.03%
2020/12/02	0	0.00	5	15.95	16.05	-5	9,171	-0.05%
2020/12/01	5	15.95	11	15.92	15.95	-6	9,151	-0.07%
2020/11/30	5	15.70	1	15.60	15.60	4	9,051	0.04%
2020/11/27	10	15.88	1	16.00	15.75	9	9,069	0.10%
2020/11/25	0	0.00	4	15.25	15.30	-4	8,760	-0.05%
2020/11/24	0	0.00	92	15.31	15.05	-92	8,651	-1.06%
2020/11/23	5	15.72	1	15.80	15.50	4	8,496	0.05%
2020/11/20	0	0.00	2	15.75	15.75	-2	8,207	-0.02%
2020/11/19	2	15.40	10	15.46	15.55	-8	7,947	-0.10%
2020/11/17	0	0.00	12	14.91	14.85	-12	7,635	-0.16%
2020/11/16	0	0.00	61	15.00	14.95	-61	7,625	-0.80%
2020/11/10	120	14.86	0	0.00	14.65	120	7,850	1.53%	大買/鉅額交易
2020/11/09	10	14.75	0	0.00	15.10	10	7,770	0.13%
2020/11/05	0	0.00	5	14.45	14.25	-5	7,691	-0.07%
2020/11/02	1	13.95	0	0.00	13.95	1	7,761	0.01%
2020/10/30	2	14.05	0	0.00	14.10	2	7,799	0.03%
2020/10/28	1	14.45	10	14.55	14.35	-9	7,770	-0.12%
2020/10/26	10	15.10	1	15.20	15.00	9	7,745	0.12%
2020/10/23	5	14.70	0	0.00	14.80	5	7,649	0.07%
2020/10/20	1	14.90	0	0.00	14.90	1	7,685	0.01%
2020/10/19	0	0.00	5	14.65	14.85	-5	7,633	-0.07%
2020/10/15	1	14.80	1	14.65	14.65	0	7,670	0.00%
2020/10/14	3	14.55	3	14.60	14.55	0	7,604	0.00%
2020/10/13	0	0.00	10	14.45	14.40	-10	7,542	-0.13%
2020/10/08	12	14.20	5	14.45	14.50	7	7,420	0.09%
2020/10/06	1	13.75	1	13.75	13.80	0	7,165	0.00%
2020/09/25	5	14.00	5	14.30	13.45	0	7,431	0.00%
2020/09/24	7	14.19	11	14.19	13.85	-4	7,279	-0.05%
2020/09/23	8	14.58	6	14.78	14.45	2	7,098	0.03%
2020/09/22	6	14.88	14	14.44	14.85	-8	6,737	-0.12%
2020/09/21	1	14.50	11	14.51	14.50	-10	6,512	-0.15%
2020/09/18	3	14.53	1	14.70	14.80	2	6,267	0.03%
2020/09/15	2	14.25	7	13.85	14.30	-5	6,620	-0.08%
2020/09/11	9	13.45	16	13.40	13.35	-7	6,260	-0.11%
2020/09/10	16	13.54	1	13.55	13.55	15	6,194	0.24%
2020/09/09	4	13.80	15	13.65	13.80	-11	6,106	-0.18%
2020/09/08	0	0.00	1	13.30	13.25	-1	5,988	-0.02%
2020/09/07	3	13.47	20	13.38	13.40	-17	5,936	-0.29%
2020/09/04	1	13.30	0	0.00	13.25	1	5,770	0.02%
2020/09/03	0	0.00	5	13.00	13.05	-5	5,723	-0.09%
2020/09/02	50	12.90	3	12.85	12.85	47	5,662	0.83%
2020/09/01	3	12.70	5	12.97	13.15	-2	5,580	-0.04%
2020/08/26	4	12.55	4	12.45	12.50	0	5,637	0.00%
2020/08/20	2	11.85	0	0.00	11.90	2	6,181	0.03%
2020/08/19	2	13.30	0	0.00	12.80	2	6,033	0.03%
2020/08/10	0	0.00	3	12.53	12.80	-3	5,888	-0.05%
2020/07/28	1	12.10	1	12.85	12.00	0	5,652	0.00%
2020/07/24	0	0.00	1	12.60	12.30	-1	5,494	-0.02%
2020/07/23	0	0.00	1	12.70	12.60	-1	5,524	-0.02%
2020/07/21	3	12.32	0	0.00	12.35	3	5,320	0.06%
2020/07/08	2	13.05	0	0.00	12.75	2	5,060	0.04%
2020/07/06	0	0.00	6	12.70	12.75	-6	4,853	-0.12%
2020/07/03	1	12.45	1	12.55	12.45	0	4,761	0.00%
2020/07/01	8	12.62	2	12.45	12.45	6	4,675	0.13%
2020/06/29	13	12.55	14	12.62	12.25	-1	4,544	-0.02%
2020/06/23	0	0.00	5	12.27	12.85	-5	4,210	-0.12%
2020/06/22	0	0.00	4	11.93	11.80	-4	3,549	-0.11%
2020/06/15	2	11.25	2	11.05	11.05	0	3,437	0.00%
2020/06/12	2	11.25	0	0.00	11.25	2	3,427	0.06%
2020/06/11	2	11.75	0	0.00	11.50	2	3,424	0.06%
2020/06/10	3	12.05	0	0.00	11.95	3	3,385	0.09%
2020/06/08	1	11.75	0	0.00	11.75	1	3,432	0.03%
2020/06/05	0	0.00	5	11.95	11.90	-5	3,389	-0.15%
2020/06/02	0	0.00	1	11.75	11.70	-1	3,192	-0.03%
2020/06/01	1	11.95	2	12.15	12.05	-1	3,124	-0.03%
2020/05/27	0	0.00	30	10.75	11.45	-30	2,624	-1.14%
2020/05/22	32	10.75	0	0.00	10.70	32	2,451	1.31%
2020/05/14	5	10.55	0	0.00	10.50	5	1,853	0.27%
2020/04/24	2	10.30	2	10.40	10.10	0	1,821	0.00%
2020/04/22	0	0.00	20	9.64	9.95	-20	1,773	-1.13%
2020/04/21	5	9.79	0	0.00	9.65	5	1,779	0.28%
2020/04/17	15	10.03	0	0.00	10.05	15	1,861	0.81%
2020/04/15	5	10.05	0	0.00	10.15	5	1,828	0.27%
2020/04/14	5	10.15	0	0.00	10.15	5	1,821	0.27%
2020/04/08	0	0.00	4	9.41	9.60	-4	2,003	-0.20%
2020/04/07	0	0.00	4	9.23	9.26	-4	2,008	-0.20%
2020/04/06	0	0.00	4	9.01	9.15	-4	2,079	-0.19%
2020/04/01	0	0.00	2	8.83	8.84	-2	2,218	-0.09%
2020/03/31	0	0.00	12	8.75	8.61	-12	2,235	-0.54%
2020/03/30	8	8.25	0	0.00	8.60	8	2,234	0.36%
2020/03/27	6	8.68	6	8.76	8.60	0	2,232	0.00%
2020/03/26	0	0.00	8	8.47	8.53	-8	2,233	-0.36%
2020/03/23	8	7.69	0	0.00	7.68	8	2,207	0.36%
2020/03/20	0	0.00	8	7.97	7.99	-8	2,222	-0.36%
2020/02/24	2	11.70	0	0.00	11.65	2	1,973	0.10%
2020/02/03	3	12.15	3	11.70	12.25	0	2,085	0.00%
2020/01/15	0	0.00	3	13.20	13.20	-3	2,058	-0.15%
2020/01/14	3	13.43	1	13.40	13.35	2	2,190	0.09%
2020/01/06	1	13.40	0	0.00	13.30	1	2,389	0.04%
2019/12/30	0	0.00	2	13.50	13.85	-2	2,216	-0.09%
2019/12/27	2	13.60	0	0.00	13.70	2	2,159	0.09%
2019/12/23	1	13.25	0	0.00	13.20	1	2,286	0.04%
2019/12/20	2	13.20	0	0.00	13.15	2	2,314	0.09%
2019/12/19	0	0.00	3	13.20	13.15	-3	2,500	-0.12%
2019/12/04	3	12.75	0	0.00	12.80	3	2,849	0.11%
2019/11/08	2	13.45	0	0.00	13.40	2	3,687	0.05%
2019/10/22	5	14.20	0	0.00	14.20	5	3,960	0.13%
2019/10/21	0	0.00	5	14.50	14.50	-5	3,834	-0.13%
2019/10/18	5	13.95	0	0.00	13.90	5	3,686	0.14%
2019/10/15	0	0.00	1	14.20	14.20	-1	3,667	-0.03%
2019/10/08	1	13.85	1	14.00	13.80	0	3,665	0.00%
2019/10/04	7	14.20	6	14.10	14.20	1	3,637	0.03%
2019/09/27	1	13.95	0	0.00	14.15	1	3,532	0.03%
2019/09/25	2	13.65	2	13.75	13.90	0	3,325	0.00%
2019/09/24	2	14.10	0	0.00	13.90	2	3,314	0.06%
2019/09/23	5	13.70	20	14.03	14.25	-15	3,124	-0.48%
2019/09/20	4	13.45	4	13.45	13.50	0	2,984	0.00%
2019/09/17	10	13.53	0	0.00	13.45	10	2,919	0.34%
2019/09/11	5	13.50	0	0.00	13.30	5	2,831	0.18%
2019/09/05	10	14.70	0	0.00	14.35	10	2,688	0.37%
2019/08/30	0	0.00	1	14.35	13.70	-1	2,424	-0.04%
2019/08/23	0	0.00	4	13.95	14.00	-4	2,087	-0.19%
2019/08/20	0	0.00	1	14.30	13.85	-1	1,998	-0.05%
2019/08/19	0	0.00	10	13.65	13.80	-10	1,995	-0.50%
2019/08/14	10	13.30	0	0.00	13.20	10	1,928	0.52%
2019/08/13	0	0.00	2	12.90	12.80	-2	1,841	-0.11%
2019/08/02	1	13.90	0	0.00	14.00	1	1,771	0.06%
2019/07/29	0	0.00	5	13.80	13.85	-5	1,560	-0.32%
2019/07/25	4	13.80	20	13.80	13.80	-16	1,493	-1.07%
2019/07/24	10	13.25	0	0.00	13.40	10	1,320	0.76%
2019/07/12	2	13.05	0	0.00	13.10	2	1,196	0.17%
2019/06/13	1	12.25	1	12.10	12.20	0	1,931	0.00%
2019/06/05	0	0.00	10	12.00	12.00	-10	2,226	-0.45%
2019/04/29	1	12.75	0	0.00	12.75	1	2,904	0.03%
2019/04/12	5	13.65	0	0.00	13.45	5	2,889	0.17%
2019/04/02	2	13.75	2	13.70	13.70	0	2,690	0.00%
2019/03/27	10	13.55	0	0.00	13.40	10	2,581	0.39%
2019/03/21	2	13.75	2	13.80	13.75	0	2,505	0.00%
2019/03/20	1	13.85	1	13.85	14.00	0	2,476	0.00%
2019/03/19	10	13.60	0	0.00	13.70	10	2,393	0.42%
2019/03/18	7	13.69	7	13.71	13.90	0	2,332	0.00%
2019/03/15	0	0.00	1	13.60	13.40	-1	2,043	-0.05%
2019/03/05	0	0.00	20	12.70	12.75	-20	1,936	-1.03%
2019/02/20	4	13.31	3	13.30	13.30	1	1,952	0.05%
2019/02/15	12	12.86	12	12.95	12.70	0	1,686	0.00%
2019/02/13	2	12.10	2	12.25	12.10	0	1,419	0.00%
2019/01/14	0	0.00	10	11.15	11.60	-10	1,331	-0.75%
2018/11/21	2	11.40	2	11.50	11.35	0	1,290	0.00%
2018/11/07	0	0.00	2	10.55	10.60	-2	1,327	-0.15%
2018/10/16	2	11.05	2	10.85	10.85	0	1,554	0.00%
2018/10/12	0	0.00	1	10.40	10.75	-1	1,567	-0.06%
2018/09/28	4	13.35	4	13.45	13.15	0	1,792	0.00%
2018/08/15	5	14.35	5	14.45	13.95	0	4,070	0.00%
2018/08/13	5	15.01	1	15.25	14.70	4	4,017	0.10%
2018/08/09	10	15.85	0	0.00	15.75	10	3,956	0.25%
2018/08/08	0	0.00	4	15.74	15.70	-4	3,824	-0.10%
2018/08/07	0	0.00	31	15.40	15.30	-31	3,776	-0.82%
2018/08/01	5	14.90	0	0.00	15.00	5	3,772	0.13%
2018/07/31	4	14.90	0	0.00	14.80	4	3,790	0.11%
2018/07/27	5	14.85	0	0.00	14.95	5	3,837	0.13%
2018/07/20	3	15.00	0	0.00	14.95	3	3,877	0.08%
2018/07/19	1	15.10	1	15.30	14.95	0	3,880	0.00%
2018/07/17	19	15.12	3	15.10	15.20	16	3,862	0.41%
2018/07/09	1	15.15	0	0.00	15.15	1	3,776	0.03%
2018/07/04	2	15.35	1	15.45	15.45	1	3,736	0.03%
2018/07/03	0	0.00	10	15.65	15.35	-10	3,736	-0.27%
2018/06/29	1	15.80	0	0.00	15.85	1	3,739	0.03%
2018/06/22	2	16.70	2	17.00	16.50	0	3,494	0.00%
2018/06/13	0	0.00	5	16.25	16.30	-5	3,055	-0.16%
2018/06/12	1	16.50	0	0.00	16.35	1	3,137	0.03%
2018/06/11	1	16.20	1	16.15	16.20	0	3,168	0.00%
2018/06/08	1	16.20	2	16.30	16.10	-1	3,167	-0.03%
2018/06/07	1	16.55	0	0.00	16.40	1	3,226	0.03%
2018/05/28	16	15.56	6	15.60	15.50	10	2,909	0.34%
2018/05/24	0	0.00	2	15.03	15.10	-2	2,850	-0.07%
2018/05/23	0	0.00	1	14.75	14.80	-1	2,903	-0.03%
2018/05/22	0	0.00	1	14.60	14.55	-1	2,886	-0.03%
2018/05/10	1	14.65	0	0.00	14.65	1	3,504	0.03%
2018/04/19	1	15.60	0	0.00	15.60	1	6,070	0.02%
2018/03/28	2	15.95	0	0.00	15.85	2	6,373	0.03%
2018/03/27	0	0.00	2	16.10	16.05	-2	6,474	-0.03%
2018/03/26	2	15.85	0	0.00	15.90	2	6,509	0.03%
2018/03/23	1	15.65	1.2	15.74	15.65	-0.2	6,531	0.00%
2018/03/22	2	16.43	13	16.49	16.05	-11	6,553	-0.17%
2018/03/20	2	16.33	2	16.33	16.25	0	6,466	0.00%
2018/03/19	1	16.45	0	0.00	16.45	1	6,457	0.02%
2018/03/16	12	16.68	0	0.00	16.70	12	6,358	0.19%
2018/03/15	0	0.00	2	16.55	16.45	-2	6,261	-0.03%
2018/03/13	1	16.60	0	0.00	16.30	1	6,256	0.02%
2018/03/08	1	16.75	0	0.00	16.55	1	6,314	0.02%
2018/03/05	2	16.05	2	16.20	15.90	0	6,277	0.00%
2018/03/01	2	15.75	2	15.95	15.90	0	6,258	0.00%
2018/02/27	2	16.15	2	16.25	16.05	0	6,356	0.00%
2018/02/23	5	16.50	0	0.00	16.40	5	6,473	0.08%
2018/02/12	1	15.35	0	0.00	15.20	1	6,439	0.02%
2018/02/09	1	15.05	1	14.95	15.20	0	6,477	0.00%
2018/02/08	1	15.70	1	16.10	15.75	0	6,456	0.00%
2018/02/01	1	18.15	1	18.35	17.85	0	7,139	0.00%
2018/01/30	0	0.00	3	18.80	18.45	-3	7,301	-0.04%
2018/01/26	5	18.50	5	18.45	18.40	0	6,818	0.00%
2018/01/25	1	17.50	3	17.88	18.00	-2	6,221	-0.03%
2018/01/22	3	17.07	2	17.00	16.90	1	5,859	0.02%
2018/01/19	10	16.90	5	16.45	16.95	5	6,149	0.08%
2018/01/18	1	16.65	1	16.75	16.60	0	6,113	0.00%
2018/01/16	5	16.70	0	0.00	16.85	5	6,922	0.07%
2018/01/09	0	0.00	1	16.70	16.65	-1	7,781	-0.01%
2018/01/08	0	0.00	1	17.10	16.60	-1	8,199	-0.01%
2018/01/04	0	0.00	1	17.00	17.10	-1	8,434	-0.01%
2018/01/02	1	16.35	1	16.80	17.00	0	8,363	0.00%