錩新 (2415)-兆豐-松德券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
174張
產業
上市電子零組件類股▲3.88%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	0.00	1	28.50	28.70	-1	625	-0.16%
2023/10/26	1	27.60	0	0.00	27.10	1	817	0.12%
2023/08/23	1	31.00	1	31.50	32.30	0	978	0.00%
2023/08/18	1	35.90	1	35.90	34.00	0	885	0.00%
2023/07/10	2	29.80	2	30.25	31.25	0	258	0.00%
2023/07/07	0	0.00	3	28.28	28.45	-3	186	-1.61%
2023/07/06	1	25.90	0	0.00	25.90	1	100	1.00%
2023/03/20	0	0.00	0.1	24.30	24.20	-0.1	235	-0.03%
2023/03/17	0	0.00	2.2	24.41	24.30	-2.2	234	-0.93%
2023/03/09	1	26.00	1	25.90	26.10	0	237	0.00%
2023/03/01	1	25.95	0	0.00	25.55	1	225	0.44%
2023/02/16	1	26.50	0	0.00	25.65	1	212	0.47%
2021/12/07	0	0.00	1	47.80	46.85	-1	1,287	-0.08%
2021/12/06	0	0.00	3	48.93	46.70	-3	1,283	-0.23%
2021/12/03	1	47.20	0	0.00	46.95	1	1,251	0.08%
2021/12/02	2	47.00	0	0.00	46.80	2	1,282	0.16%
2021/12/01	0	0.00	0.1	49.45	49.30	-0.1	1,275	0.00%
2021/11/26	1	45.60	0	0.00	45.40	1	1,197	0.08%
2021/11/24	0	0.00	3	45.28	45.00	-3	1,155	-0.26%
2021/11/17	0.1	47.20	0	0.00	47.20	0.1	1,125	0.01%
2021/11/15	0	0.00	20	47.20	47.90	-20	1,111	-1.80%
2021/11/12	3	47.18	0	0.00	47.35	3	1,110	0.27%
2021/11/10	1	46.95	0	0.00	46.95	1	1,102	0.09%
2021/11/04	0	0.00	1	47.00	47.85	-1	1,097	-0.09%
2021/10/29	2	46.43	1	46.95	46.25	1	980	0.10%
2021/10/28	0.1	44.95	2	45.45	44.95	-2	925	-0.21%
2021/10/27	1	44.85	0	0.00	44.85	1	909	0.11%
2021/10/26	1	44.05	0	0.00	42.70	1	891	0.11%
2021/10/25	1	42.50	1	42.40	42.40	0	883	0.00%
2021/10/21	0	0.00	2	39.85	40.00	-2	890	-0.22%
2021/10/20	2	42.00	0	0.00	42.00	2	933	0.21%
2021/07/29	1	51.60	1	50.80	51.50	0	3,690	0.00%
2021/07/23	0	0.00	1	51.00	51.60	-1	3,606	-0.03%
2021/07/22	11	49.11	0	0.00	49.80	11	3,575	0.31%
2021/07/21	6	50.33	0	0.00	47.50	6	3,504	0.17%
2021/07/20	4	51.40	0	0.00	50.30	4	3,422	0.12%
2021/07/14	1	53.00	1	55.40	53.00	0	3,235	0.00%
2021/07/13	4	60.30	2	60.70	58.80	2	3,088	0.06%
2021/07/12	3	58.30	4	57.08	58.30	-1	2,668	-0.04%
2021/07/08	2	53.70	2	52.90	53.20	0	2,457	0.00%
2021/07/07	0	0.00	4	54.28	52.30	-4	2,318	-0.17%
2021/07/06	1	52.10	0	0.00	54.40	1	2,187	0.05%
2021/07/05	4	49.21	2	46.70	49.50	2	2,123	0.09%
2021/06/25	0	0.00	1	45.05	44.40	-1	1,850	-0.05%
2021/06/24	0	0.00	4	45.98	44.95	-4	1,743	-0.23%
2021/06/23	1	43.55	1	42.20	43.65	0	1,627	0.00%
2021/06/21	2	43.08	1	41.85	42.80	1	1,509	0.07%
2021/06/18	0	0.00	1	40.75	40.00	-1	1,450	-0.07%
2021/06/04	1	40.90	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	4	39.15	41.15	-4	1,725	-0.23%
2021/06/02	0	0.00	1	38.90	39.05	-1	1,758	-0.06%
2021/06/01	4	39.65	0	0.00	39.70	4	1,794	0.22%
2021/05/25	1	38.10	1	38.50	37.05	0	2,261	0.00%
2021/05/24	1	37.60	0	0.00	37.85	1	2,361	0.04%
2021/05/20	0	0.00	1	34.90	35.45	-1	2,608	-0.04%
2021/05/19	1	35.10	0	0.00	34.85	1	2,765	0.04%
2021/05/14	0	0.00	1	33.80	32.50	-1	3,131	-0.03%
2021/05/12	1	33.40	1	33.55	33.95	0	3,319	0.00%
2021/05/04	1	33.15	0	0.00	33.55	1	3,887	0.03%
2021/04/22	3	40.88	0	0.00	40.50	3	4,305	0.07%
2021/04/15	1	42.00	0	0.00	42.00	1	4,388	0.02%
2021/04/14	1	43.00	0	0.00	41.00	1	4,402	0.02%
2021/04/13	2	44.63	0	0.00	42.40	2	4,432	0.05%
2021/04/12	0	0.00	7	47.08	45.00	-7	4,563	-0.15%
2021/04/09	3	45.27	0	0.00	47.20	3	4,537	0.07%
2021/04/08	0	0.00	10	43.60	43.90	-10	4,585	-0.22%
2021/04/07	2	43.85	0	0.00	44.25	2	4,735	0.04%
2021/03/31	0	0.00	1	41.40	40.90	-1	4,888	-0.02%
2021/03/25	0	0.00	1	44.15	41.30	-1	4,873	-0.02%
2021/03/24	1	43.65	3	43.70	43.60	-2	4,851	-0.04%
2021/03/23	0	0.00	1	45.15	43.00	-1	4,830	-0.02%
2021/03/22	0	0.00	3	44.25	43.00	-3	4,779	-0.06%
2021/03/19	11	44.35	0	0.00	44.60	11	4,712	0.23%
2021/03/18	0	0.00	1	40.95	40.95	-1	4,577	-0.02%
2021/03/17	3	42.00	3	41.00	41.20	0	4,569	0.00%
2021/03/15	1	41.90	0	0.00	42.00	1	4,520	0.02%
2021/03/09	0	0.00	4	41.00	40.80	-4	4,518	-0.09%
2021/03/08	4	40.30	0	0.00	39.45	4	4,506	0.09%
2021/03/05	0	0.00	1	41.55	42.20	-1	4,520	-0.02%
2021/03/04	1	42.95	0	0.00	42.00	1	4,493	0.02%
2021/03/03	1	42.15	1	43.20	42.70	0	4,491	0.00%
2021/02/26	1	46.50	1	46.40	45.80	0	4,319	0.00%
2021/02/25	0	0.00	1	46.00	47.10	-1	4,216	-0.02%
2021/02/24	11	45.42	1	45.20	44.00	10	4,047	0.25%
2021/02/23	1	43.80	1	43.30	44.60	0	3,930	0.00%
2021/02/22	6	43.08	6	43.13	42.70	0	3,812	0.00%
2021/02/18	63	39.03	66	39.02	39.05	-3	3,477	-0.09%
2021/02/05	0	0.00	4	33.20	33.20	-4	3,114	-0.13%
2021/02/04	34	34.99	34	34.45	34.00	0	3,055	0.00%
2021/02/03	4	33.18	4	32.50	32.50	0	2,915	0.00%
2021/02/02	2	32.15	0	0.00	32.15	2	2,847	0.07%
2021/01/29	2	32.00	7	32.65	32.65	-5	2,741	-0.18%
2021/01/28	8	36.88	0	0.00	35.40	8	2,633	0.30%
2021/01/27	3	35.47	1	35.80	36.40	2	2,399	0.08%
2021/01/26	6	33.55	6	33.80	33.10	0	2,221	0.00%
2021/01/25	3	32.82	3	32.55	32.45	0	2,143	0.00%
2021/01/22	2	32.20	0	0.00	32.20	2	2,099	0.10%
2021/01/21	3	32.73	5	32.91	32.80	-2	2,071	-0.10%
2021/01/20	10	32.55	10	32.48	32.05	0	1,978	0.00%
2021/01/06	0	0.00	1	31.25	31.00	-1	1,359	-0.07%
2021/01/05	1	32.55	3	31.45	32.70	-2	1,285	-0.16%
2021/01/04	3	29.80	2	29.60	29.75	1	1,106	0.09%
2020/12/30	0	0.00	5	24.84	25.90	-5	860	-0.58%
2020/12/29	4	23.45	0	0.00	23.65	4	691	0.58%
2020/12/28	50	21.50	50	21.45	21.50	0	536	0.00%
2020/07/14	0	0.00	10	16.50	16.55	-10	523	-1.91%
2020/06/18	0	0.00	1	16.85	16.85	-1	439	-0.23%
2020/06/17	10	17.05	0	0.00	16.90	10	439	2.28%
2020/06/11	1	16.85	0	0.00	16.65	1	456	0.22%
2019/07/12	0	0.00	8	22.35	22.30	-8	164	-4.87%
2019/07/05	0	0.00	4	22.70	22.65	-4	187	-2.13%
2019/04/23	0	0.00	4	23.89	23.75	-4	380	-1.05%
2019/02/27	2	23.95	0	0.00	23.80	2	728	0.27%
2019/02/14	2	24.80	0	0.00	24.70	2	762	0.26%
2019/02/12	2	24.80	0	0.00	25.05	2	738	0.27%
2018/12/13	0	0.00	1	24.15	24.15	-1	800	-0.12%
2018/12/12	1	24.65	0	0.00	24.65	1	795	0.13%
2018/12/04	0	0.00	2	24.15	24.40	-2	780	-0.26%
2018/12/03	0	0.00	1	23.60	23.70	-1	742	-0.13%
2018/11/30	0	0.00	1	22.40	22.15	-1	715	-0.14%
2018/11/20	2	21.38	1	20.95	21.00	1	769	0.13%
2018/11/05	2	22.40	1	21.70	21.70	1	842	0.12%
2018/11/01	0	0.00	1	21.05	21.05	-1	851	-0.12%
2018/10/29	1	21.65	0	0.00	21.05	1	972	0.10%
2018/10/22	0	0.00	2	20.85	20.85	-2	1,073	-0.19%
2018/10/16	0	0.00	1	19.95	19.95	-1	1,150	-0.09%
2018/10/15	3	20.27	0	0.00	19.70	3	1,183	0.25%
2018/10/05	0	0.00	2	21.55	22.15	-2	1,431	-0.14%
2018/10/04	2	23.10	0	0.00	23.05	2	1,501	0.13%
2018/09/28	0	0.00	1	24.40	24.30	-1	1,737	-0.06%
2018/09/27	1	25.20	0	0.00	24.95	1	1,749	0.06%
2018/09/20	0	0.00	2	25.20	25.20	-2	1,687	-0.12%
2018/09/19	2	25.70	2	25.20	25.20	0	1,684	0.00%
2018/09/14	2	25.20	0	0.00	26.50	2	1,668	0.12%
2018/09/11	2	25.35	0	0.00	25.25	2	1,627	0.12%
2018/09/05	1	29.20	0	0.00	28.65	1	1,592	0.06%
2018/07/27	0	0.00	3	30.95	30.60	-3	1,270	-0.24%
2018/07/18	1	31.05	1	30.70	30.70	0	1,047	0.00%
2018/07/17	0	0.00	1	31.40	31.40	-1	985	-0.10%
2018/07/12	0	0.00	4	30.40	30.40	-4	807	-0.50%
2018/07/11	2	28.48	2	28.75	28.85	0	727	0.00%
2018/07/06	4	26.21	5	25.60	26.50	-1	528	-0.19%
2018/07/05	0	0.00	1	24.80	24.95	-1	483	-0.21%
2018/07/04	0	0.00	5	24.60	24.70	-5	465	-1.07%
2018/06/20	4	23.45	0	0.00	23.30	4	424	0.94%
2018/06/19	2	23.80	0	0.00	23.80	2	422	0.47%
2018/06/14	2	23.50	0	0.00	23.40	2	420	0.48%
2018/06/06	0	0.00	100	25.44	25.25	-100	391	-25.55%
2018/06/05	100	27.50	0	0.00	27.50	100	335	29.80%
2018/05/21	0	0.00	0.2	23.45	23.45	-0.2	258	-0.08%
2018/05/11	0	0.00	0.7	24.40	24.45	-0.7	229	-0.29%
2018/05/10	11	24.75	10	24.35	24.80	1	214	0.47%
2018/02/06	0	0.00	10	23.00	23.00	-10	212	-4.71%