• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112100.852102.25103.0004,6160.00%
2024/12/101100.5000.00101.0014,6000.02%
2024/12/091104.0000.00103.5014,5960.02%
2024/12/062103.5000.00103.5024,5990.04%
2024/12/051105.001104.50103.0004,5860.00%
2024/12/041104.5000.00105.0014,5680.02%
2024/12/032103.002102.00102.0004,5600.00%
2024/11/2900.00398.7099.80-34,521-0.07%
2024/11/28297.9000.00100.0024,5180.04%
2024/11/2700.001099.8099.50-104,488-0.22%
2024/11/251104.5000.00104.5014,4910.02%
2024/11/229104.334104.00105.0054,4460.11%
2024/11/202100.25299.7099.7004,3290.00%
2024/11/1900.00698.9099.00-64,352-0.14%
2024/11/151104.003103.00102.00-24,336-0.05%
2024/11/1411104.551101.50102.00104,2650.23%
2024/11/111100.0000.00101.0014,1070.02%
2024/11/072102.252102.50102.5004,1960.00%
2024/11/061100.502101.50102.50-14,199-0.02%
2024/11/01198.1000.0098.4014,2570.02%
2024/10/30299.00397.2096.50-14,269-0.02%
2024/10/251103.501104.00103.5004,1740.00%
2024/10/243105.6700.00102.5034,1960.07%
2024/10/212109.7500.00106.5024,1020.05%
2024/10/183108.501109.00108.5023,9480.05%
2024/10/173112.003109.00108.5003,6590.00%
2024/10/161107.504108.13108.50-33,333-0.09%
2024/10/15199.9000.0099.3012,9020.03%
2024/10/142102.20298.9098.1002,8480.00%
2024/10/07294.50294.6094.7002,5970.00%
2024/10/04493.8500.0093.5042,6630.15%
2024/09/27296.30296.2096.0002,7930.00%
2024/09/20196.60195.4095.4002,9170.00%
2024/09/1600.00192.0094.10-12,959-0.03%
2024/09/1200.00189.7089.60-13,015-0.03%
2024/09/1000.00190.2086.60-13,066-0.03%
2024/09/09188.0000.0088.7013,0750.03%
2024/09/0500.00291.3089.50-23,132-0.06%
2024/09/04189.0000.0088.3013,1910.03%
2024/08/29194.7000.0095.4013,4270.03%
2024/08/26296.40197.0095.6013,6060.03%
2024/08/23192.6000.0094.1013,6300.03%
2024/08/2200.00195.7095.20-13,734-0.03%
2024/08/20194.70395.8796.00-23,818-0.05%
2024/08/1900.00394.2794.10-33,837-0.08%
2024/08/16193.2000.0093.1013,8620.03%
2024/08/12391.67192.2092.2023,8850.05%
2024/08/09293.50292.2092.2003,8590.00%
2024/08/0200.00196.6097.00-13,915-0.03%
2024/07/30191.30196.0096.0003,9160.00%
2024/07/26296.3000.0097.2023,9360.05%
2024/07/231100.0000.00101.5013,9360.03%
2024/07/182102.2500.00103.0024,0920.05%
2024/07/171104.5000.00106.0014,0930.02%
2024/07/161103.5010104.50104.00-94,119-0.22%
2024/07/121103.5000.00104.5014,2540.02%
2024/07/102106.0000.00106.0024,3310.05%
2024/07/081108.0000.00108.5014,3440.02%
2024/07/0500.002111.00111.50-24,332-0.05%
2024/07/041108.0000.00109.0014,3860.02%
2024/07/031108.0000.00110.0014,4310.02%
2024/07/011113.501112.50112.5004,6030.00%
2024/06/261113.001114.00114.0005,7710.00%
2024/06/251112.001114.50114.5006,0290.00%
2024/06/2100.002113.75114.50-26,800-0.03%
2024/06/204112.254112.88113.0006,9430.00%
2024/06/141110.5000.00112.0017,1890.01%
2024/06/1300.001112.50112.00-17,281-0.01%
2024/06/112109.0000.00108.5027,4420.03%
2024/06/072112.2500.00111.0027,7010.03%
2024/06/0400.003118.00117.00-38,010-0.04%
2024/06/033121.671119.50120.0028,3300.02%
2024/05/311118.001116.00118.0008,6030.00%
2024/05/291117.0000.00117.5018,8950.01%
2024/05/281117.502116.50116.50-19,087-0.01%
2024/05/2700.002116.25117.50-29,196-0.02%
2024/05/243111.501112.00112.0029,2530.02%
2024/05/2100.001115.00114.50-110,031-0.01%
2024/05/2000.001114.00114.00-110,135-0.01%
2024/05/171114.0000.00114.00110,3300.01%
2024/05/1600.001114.00113.00-110,523-0.01%
2024/05/152113.001112.50112.50110,8050.01%
2024/05/134112.503111.67112.00112,0760.01%
2024/05/0900.008116.88119.50-813,255-0.06%
2024/05/081116.002114.00115.50-113,367-0.01%
2024/05/076113.503113.83114.50314,0780.02%
2024/05/061113.002113.75114.00-114,664-0.01%
2024/05/021113.0000.00112.50115,3170.01%
2024/04/302113.001112.50112.50115,6490.01%
2024/04/264115.001113.50113.00316,3790.02%
2024/04/241114.0000.00113.50116,4500.01%
2024/04/222110.001109.00109.00116,6120.01%
2024/04/191114.501112.00112.00016,6800.00%
2024/04/181114.504115.88115.50-316,710-0.02%
2024/04/161116.0000.00115.50116,9690.01%
2024/04/151120.0010119.50120.50-917,056-0.05%
2024/04/123122.833123.33123.00017,0610.00%
2024/04/102126.0000.00123.00217,2670.01%
2024/04/0200.001129.00128.50-117,602-0.01%
2024/04/0100.003131.67134.00-317,668-0.02%
2024/03/292132.754137.50131.00-217,620-0.01%
2024/03/276130.424129.63132.00217,5990.01%
2024/03/262126.508128.31129.00-617,322-0.03%
2024/03/2500.001122.00125.50-116,892-0.01%
2024/03/211119.0000.00120.00116,6970.01%
2024/03/1800.001.1119.60123.00-1.116,533-0.01%
2024/03/151117.0000.00117.50116,4580.01%
2024/03/132121.213118.83118.50-116,296-0.01%
2024/03/121123.530.1125.00126.000.916,0420.01%
2024/03/111122.5000.00123.50116,0710.01%
2024/03/082126.0000.00123.00216,0140.01%
2024/03/071129.372131.50125.00-115,879-0.01%
2024/03/063132.334134.50133.50-115,534-0.01%
2024/03/052129.254129.75131.00-215,236-0.01%
2024/03/044129.501.1128.04127.002.915,1350.02%
2024/03/011129.501131.00131.00014,9650.00%
2024/02/298.1127.445126.50127.003.114,7590.02%
2024/02/271.1124.9800.00124.501.114,5390.01%
2024/02/262126.256127.08127.50-414,411-0.03%
2024/02/2328129.1420126.00125.00814,2880.06%
2024/02/226134.500.1134.50132.50613,9480.04%
2024/02/214132.504133.00132.00013,7150.00%
2024/02/200134.003.1132.63134.00-3.113,634-0.02%
2024/02/190.1135.607137.57134.50-6.913,535-0.05%
2024/02/167.1136.571.1136.32136.00613,4040.04%
2024/02/153138.838139.75138.00-513,144-0.04%
2024/02/0511136.9100.00132.501112,7400.09%
2024/02/020.1130.007.7130.60134.50-7.612,054-0.06%
2024/02/013122.0013121.46122.50-1011,430-0.09%
2024/01/315116.605116.50116.50011,1990.00%
2024/01/3024.3120.3619119.24118.005.311,2610.05%
2024/01/2900.008117.56117.00-810,883-0.07%
2024/01/269111.177109.21109.00210,3290.02%
2024/01/2512112.4212109.71109.00010,0660.00%
2024/01/2415112.0724112.33111.50-99,756-0.09%
2024/01/2312111.0010110.80111.5029,4440.02%
2024/01/225102.519106.22107.50-48,967-0.04%
2024/01/1900.00398.60100.50-38,676-0.03%
2024/01/18296.001096.4095.60-88,518-0.09%
2024/01/171698.4100.0097.70168,4900.19%
2024/01/161099.4000.0099.40108,4590.12%
2024/01/1500.006101.00101.50-68,322-0.07%
2024/01/126103.503103.00102.5038,2750.04%
2024/01/111102.004103.00101.50-38,245-0.04%
2024/01/101599.4312101.64102.0038,2630.04%
2024/01/09197.00199.4097.5008,1760.00%
2024/01/08198.0000.0098.1018,1020.01%
2024/01/05199.00299.4098.70-18,110-0.01%
2024/01/0310107.252104.50104.5088,3320.10%
2024/01/0200.002109.00109.00-28,274-0.02%
2023/12/292107.5026108.02107.50-248,143-0.29%
2023/12/2811107.6812106.54105.50-18,057-0.01%
2023/12/2721105.2612106.92108.0098,1270.11%
2023/12/2619105.294106.00106.00158,2060.18%
2023/12/259106.566107.17105.0038,3010.04%
2023/12/2200.0015104.63106.00-157,963-0.19%
2023/12/20194.40294.9594.70-17,812-0.01%
2023/12/19192.10192.6093.6007,9040.00%
2023/12/18193.30194.9093.6007,9470.00%
2023/12/15194.10196.1093.8008,0320.00%
2023/12/1400.00195.4095.10-18,186-0.01%
2023/12/1300.00195.7094.10-18,232-0.01%
2023/12/12393.6000.0093.5038,2880.04%
2023/12/11194.7000.0094.2018,3820.01%
2023/12/0800.00296.0095.30-28,450-0.02%
2023/12/07294.3000.0094.7028,5380.02%
2023/12/06495.55698.3795.40-28,671-0.02%
2023/12/0500.00197.3096.20-18,706-0.01%
2023/12/041195.87394.6094.0088,7370.09%
2023/12/0100.00197.7099.00-18,752-0.01%
2023/11/30497.93298.4598.4028,9010.02%
2023/11/29199.30399.6799.60-28,945-0.02%
2023/11/28398.43698.1298.50-39,067-0.03%
2023/11/27594.7600.0093.6059,2420.05%
2023/11/2400.00197.5097.10-19,469-0.01%
2023/11/22499.3800.0099.10410,0200.04%
2023/11/211101.5000.00101.50110,2850.01%
2023/11/202101.0000.00102.00210,9490.02%
2023/11/1600.005100.58101.00-511,857-0.04%
2023/11/1500.00399.2798.80-312,273-0.02%
2023/11/14197.10199.3097.10012,8300.00%
2023/11/13199.302398.2397.90-2213,796-0.16%
2023/11/10895.7800.0095.20814,3330.06%
2023/11/092098.3400.0099.602014,5750.14%
2023/11/081100.0000.0098.90114,6330.01%
2023/11/07296.851397.5097.50-1114,402-0.08%
2023/11/06296.501499.4699.70-1214,182-0.08%
2023/11/03190.5000.0090.80113,8490.01%
2023/11/02292.3000.0093.00213,8300.01%
2023/10/27289.75190.0090.10113,9970.01%
2023/10/254293.362393.6493.101914,0760.13%
2023/10/20292.95193.5092.50115,8970.01%
2023/10/18396.17993.7895.00-617,819-0.03%
2023/10/171100.0000.0099.90117,8770.01%
2023/10/161102.5000.00103.00118,9070.01%
2023/10/1200.003107.33108.50-320,038-0.01%
2023/10/115108.502110.75105.00320,4390.01%
2023/10/061116.5000.00116.50120,7000.00%
2023/10/041116.001116.50117.00020,8830.00%
2023/10/033122.334122.25119.50-120,9160.00%
2023/10/026123.5067122.33122.00-6120,971-0.29%
2023/09/283115.6713116.81116.50-1020,867-0.05%
2023/09/273111.673113.00115.00020,8520.00%
2023/09/269112.227114.00111.00221,2360.01%
2023/09/2200.001109.50109.50-121,3540.00%
2023/09/212106.751107.50106.50121,2890.00%
2023/09/2012106.2912107.33107.50021,3080.00%
2023/09/1915107.174108.38107.001121,3720.05%
2023/09/182110.2500.00110.50221,2650.01%
2023/09/1511114.363114.17115.50821,2870.04%
2023/09/1426115.2900.00115.502621,3790.12%
2023/09/131111.001112.50112.50021,7440.00%
2023/09/122116.003114.00113.50-121,9320.00%
2023/09/118116.882115.75115.50622,1430.03%
2023/09/089121.227120.86120.50222,1510.01%
2023/09/075124.4000.00124.50522,1550.02%
2023/09/0623127.304128.75127.001922,4320.08%
2023/09/0511124.733126.33126.50822,7120.04%
2023/09/041127.001128.50128.00022,6440.00%
2023/09/011128.5000.00128.50122,7820.00%
2023/08/311133.504133.63136.00-322,757-0.01%
2023/08/305134.004133.25132.00122,6730.00%
2023/08/294133.886134.00132.00-222,883-0.01%
2023/08/285134.102137.00132.50322,8960.01%
2023/08/259144.614143.75141.00522,8310.02%
2023/08/2420.5149.0237151.51144.50-16.522,784-0.07%
2023/08/2315.6147.291147.50145.0014.622,8380.06%
2023/08/2216149.4434150.51145.50-1823,738-0.08%
2023/08/2122146.1125149.14151.00-323,305-0.01%
2023/08/1822148.2316137.88137.50622,9720.03%
2023/08/1755146.3237147.43147.501822,5280.08%
2023/08/164137.9755136.81143.50-5121,786-0.23%
2023/08/1546130.492130.00130.504421,8800.20%
2023/08/142123.753122.33124.00-121,7690.00%
2023/08/115125.505127.50130.00021,7420.00%
2023/08/103124.172126.75123.50121,9310.00%
2023/08/0900.003136.67137.00-321,988-0.01%
2023/08/083135.173137.00136.00022,1870.00%
2023/08/0700.002137.25139.00-222,401-0.01%
2023/08/0434122.4734122.10128.50022,6410.00%
2023/08/029120.831121.50117.00823,3000.03%
2023/08/013126.002129.25130.00124,3940.00%
2023/07/3100.007144.71132.00-724,482-0.03%
2023/07/284142.006145.00144.50-224,568-0.01%
2023/07/276149.752149.25145.00424,5230.02%
2023/07/2616143.5010143.45141.00623,7640.03%
2023/07/2531143.8932143.77139.00-123,1830.00%
2023/07/2419144.4210142.40143.50922,5750.04%
2023/07/2126133.4621132.83137.50521,5280.02%
2023/07/2000.0010120.00125.00-1020,557-0.05%
2023/07/1900.0010114.85114.00-1020,318-0.05%
2023/07/1818107.3311108.32112.50719,2010.04%
2023/07/171196.2921100.48102.50-1018,442-0.05%
2023/07/1435100.132099.77101.001517,9390.08%
2023/07/131097.181397.6596.30-317,454-0.02%
2023/07/121793.911495.0493.80317,0250.02%
2023/07/1100.00191.9090.70-116,783-0.01%
2023/07/10491.53290.9590.10216,6670.01%
2023/07/07397.03296.3092.80116,5200.01%
2023/07/06498.4300.0096.70416,3010.02%
2023/07/055101.801103.00102.00416,0950.02%
2023/07/0414105.2132107.36108.00-1815,884-0.11%
2023/07/03898.84899.99102.00015,3470.00%
2023/06/301090.2623.392.2493.00-13.314,909-0.09%
2023/06/2900.00691.0591.40-614,811-0.04%
2023/06/28789.09589.9089.30214,7800.01%
2023/06/27887.810.287.5087.007.814,7800.05%
2023/06/26589.38589.4089.80014,7450.00%
2023/06/211091.55691.8892.10414,7170.03%
2023/06/200.191.500.591.0790.40-0.414,6820.00%
2023/06/193.494.41294.0090.201.414,5990.01%
2023/06/1600.00392.1792.00-314,162-0.02%
2023/06/151192.5600.0090.101113,9000.08%
2023/06/14588.901290.3592.70-713,578-0.05%
2023/06/13287.50488.2088.30-213,405-0.01%
2023/06/125.585.9900.0085.105.513,2700.04%
2023/06/09491.48492.2091.20012,9360.00%
2023/06/07189.501589.9789.80-1412,450-0.11%
2023/06/06288.15288.3087.60012,2100.00%
2023/06/051386.60587.9087.90812,0780.07%
2023/06/021388.772689.6687.90-1311,920-0.11%
2023/06/01787.50188.3088.20611,4380.05%
2023/05/31285.75288.0086.80011,1720.00%
2023/05/301388.62187.7087.901210,8470.11%
2023/05/291187.391388.4589.00-210,580-0.02%
2023/05/261385.491285.9084.5019,7710.01%
2023/05/25778.371181.2181.50-48,547-0.05%
2023/05/24171.701472.6674.10-138,237-0.16%
2023/05/231371.983071.9772.00-178,023-0.21%
2023/05/221171.75172.2072.30107,7910.13%
2023/05/19173.9000.0071.7017,5020.01%
2023/05/18267.151267.6568.20-106,752-0.15%
2023/05/173066.0700.0066.30306,4800.46%
2023/05/16366.0700.0064.8036,2240.05%
2023/05/15464.65465.0065.5005,9670.00%
2023/05/12664.13464.3065.0025,8410.03%
2023/05/11567.8000.0065.0055,6030.09%
2023/05/10267.35767.2368.20-55,334-0.09%
2023/05/091567.771167.0567.6044,9640.08%
2023/05/081464.511365.4166.0014,2140.02%
2023/05/05160.60761.4361.60-63,060-0.20%
2023/05/041055.211055.4556.0002,8560.00%
2023/04/2500.00253.0050.90-22,543-0.08%
2023/04/18755.16654.8055.0012,4360.04%
2023/04/17555.9000.0056.0052,3340.21%
2023/04/1200.00252.9052.80-22,106-0.09%
2023/04/111651.682752.6853.00-112,068-0.53%
2023/04/10951.72351.8051.8062,0110.30%
2023/04/07452.2500.0051.7041,9880.20%
2023/04/06253.4000.0053.5021,9460.10%
2023/03/31652.30652.4052.4001,8960.00%
2023/03/30553.16552.5052.5001,8730.00%
2023/03/29951.80952.0752.0001,8220.00%
2023/03/28351.40851.5151.80-51,782-0.28%
2023/03/27553.5000.0052.9051,6920.30%
2023/03/13145.6500.0046.1011,5150.07%
2023/03/06244.20144.2044.2011,5560.06%
2023/03/01144.4000.0043.8011,5940.06%
2023/02/2300.00142.6042.85-11,576-0.06%
2023/02/22142.2000.0042.2011,5960.06%
2023/02/0600.00143.0043.40-12,158-0.05%
2023/02/0300.00143.1543.30-12,165-0.05%
2023/02/0100.00143.1042.60-12,171-0.05%
2023/01/3100.00342.5542.55-32,203-0.14%
2023/01/3000.00142.4042.40-12,213-0.05%
2023/01/13141.2000.0041.0512,2580.04%
2023/01/12341.8500.0041.3532,2920.13%
2023/01/10342.1200.0042.1032,3140.13%
2022/12/2700.00444.8044.90-42,426-0.16%
2022/12/23245.7000.0044.8522,4200.08%
2022/12/22246.1500.0046.1522,4060.08%
2022/12/0700.00845.0143.85-82,109-0.38%
2022/12/06848.8100.0048.1581,9770.40%
2022/12/0500.00247.5048.10-21,859-0.11%
2022/12/02147.95147.6047.9501,8090.00%
2022/11/1700.00145.4045.75-11,515-0.07%
2022/11/10245.50245.6545.6501,3760.00%
2022/11/0100.00140.5040.75-11,176-0.08%
2022/10/24141.7000.0041.7011,4050.07%
2022/09/1400.00141.3041.90-11,510-0.07%
2022/09/1300.000.140.6041.65-0.11,5050.00%
2022/09/120.140.1500.0040.100.11,4950.00%
2022/08/2200.00242.8542.20-21,453-0.14%
2022/08/1900.002.543.8743.75-2.51,432-0.17%
2022/08/182.343.5000.0043.702.31,4240.16%
2022/08/15243.4000.0043.1021,4090.14%
2022/08/1200.00143.0042.70-11,391-0.07%
2022/08/1100.00243.2043.25-21,374-0.15%
2022/08/101.243.13243.9043.55-0.81,356-0.06%
2022/08/09242.550.143.1043.601.91,3350.14%
2022/08/0800.000.342.1042.40-0.31,285-0.02%
2022/08/0500.000.541.9441.25-0.51,223-0.04%
2022/08/030.341.360.441.0541.75-0.11,176-0.01%
2022/08/022.641.531.140.4941.851.51,1200.13%
2022/08/010.640.850.241.3040.750.41,0480.04%
2022/07/290.438.80239.9038.75-1.6972-0.17%
2022/07/271.338.00238.6038.50-0.8907-0.08%
2022/07/262.638.4400.0038.102.69020.28%
2022/07/25138.70139.1538.4508930.00%
2022/07/1900.00134.8535.75-1758-0.13%
2022/07/0700.00131.4531.50-1646-0.15%
2022/07/06131.0000.0030.5516350.16%
2022/06/29134.4500.0034.4515730.17%
2022/05/2500.00137.6037.60-1838-0.12%
2022/05/23137.4000.0038.2519230.11%
2022/04/11140.0500.0039.4513,1850.03%
2022/04/0100.00242.4542.60-23,465-0.06%
2022/03/18142.8500.0043.0013,6910.03%
2022/03/1700.00142.2542.75-13,691-0.03%
2022/03/16141.00141.9041.2003,6920.00%
2022/03/15341.2500.0041.2033,7010.08%
2022/03/1400.00542.5042.50-53,701-0.14%
2022/03/0200.00745.0545.05-73,900-0.18%
2022/03/0100.00245.7045.90-23,979-0.05%
2022/02/24946.29245.8045.3574,2960.16%
2022/02/23246.10346.7546.75-14,430-0.02%
2022/02/2200.00245.4045.20-24,542-0.04%
2022/02/21546.3300.0045.8054,5010.11%
2022/02/17547.85546.1045.7004,1830.00%
2022/02/1500.00546.9545.75-54,056-0.12%
2022/02/1400.00246.7046.55-24,027-0.05%
2022/02/1100.00146.7546.20-13,992-0.03%
2022/02/0900.00147.2047.60-13,925-0.03%
2022/02/08646.021746.6447.05-113,864-0.28%
2022/01/2600.00142.1542.30-13,695-0.03%
2022/01/25642.9300.0041.8063,6630.16%
2022/01/24544.9200.0044.4553,5580.14%
2022/01/211046.901047.3544.6503,4530.00%
2022/01/201847.533247.3948.10-143,180-0.44%
2022/01/191547.1000.0047.20152,8500.53%
2022/01/181544.87145.5045.75142,5580.55%
2022/01/17244.38244.1544.3502,4540.00%
2021/12/291344.891745.0645.05-42,186-0.18%
2021/12/28545.70146.0546.1542,0720.19%
2021/12/2200.00141.5042.25-11,879-0.05%
2021/12/20239.48340.0740.05-11,719-0.06%
2021/12/17139.7000.0039.7011,7080.06%
2021/12/1400.003240.0139.95-321,683-1.90%
2021/12/10141.0500.0040.9511,6610.06%
2021/12/0900.00141.7541.75-11,645-0.06%
2021/12/08340.7000.0041.0531,6220.18%
2021/12/07940.7000.0040.8091,6000.56%
2021/12/06141.4500.0041.4511,5740.06%
2021/12/03541.8000.0041.8051,5730.32%
2021/12/021542.0500.0041.80151,5630.96%
2021/12/0100.001543.3843.45-151,533-0.98%
2021/11/301541.8400.0041.70151,4921.01%
2021/11/29141.35141.8041.7001,3950.00%
2021/11/2400.00145.8545.55-11,162-0.09%
2021/11/23143.05444.0944.00-3873-0.34%
2021/11/22744.3600.0044.5078220.85%
2021/11/1900.00340.9042.55-3645-0.46%
2021/11/08138.9000.0038.9015130.19%
2021/08/26239.1000.0039.2529580.21%
2021/08/05140.5500.0040.1511,1260.09%
2021/08/04142.00541.8141.80-41,156-0.35%
2021/07/3000.00143.7543.70-11,284-0.08%
2021/07/28143.4000.0043.2511,3250.08%
2021/07/1400.00147.4547.65-11,602-0.06%
2021/07/12146.8000.0047.4511,5660.06%
2021/07/0500.00145.5046.15-11,666-0.06%
2021/07/01145.15146.1545.1501,7270.00%
2021/06/25145.8500.0045.5011,8290.05%
2021/06/1600.00244.8044.95-21,888-0.11%
2021/06/0400.00144.9044.65-12,109-0.05%
2021/05/2600.00142.7042.90-12,377-0.04%
2021/05/2100.00241.8042.00-22,578-0.08%
2021/05/2000.00141.7040.65-12,689-0.04%
2021/05/1800.00043.5942.7002,7720.00%
2021/05/1300.00239.6541.50-22,835-0.07%
2021/05/0700.00148.2548.10-12,715-0.04%
2021/05/0600.00249.3048.90-22,696-0.07%
2021/05/04349.5000.0049.3032,7450.11%
2021/05/03651.80252.3051.7042,7630.14%
2021/04/2900.00253.1052.90-22,757-0.07%
2021/04/2700.00252.6052.70-22,769-0.07%
2021/04/26252.00152.2052.2012,7770.04%
2021/04/22253.0000.0052.3022,7940.07%
2021/04/21253.50153.5053.5012,7700.04%
2021/04/20253.10253.4053.2002,7710.00%
2021/04/1600.002952.3952.40-292,810-1.03%
2021/04/141951.8400.0052.20192,8730.66%
2021/04/13552.8200.0052.3052,8480.18%
2021/04/12153.60253.1053.70-12,817-0.04%
2021/04/09252.7000.0052.8022,8030.07%
2021/04/0600.00852.9053.00-82,729-0.29%
2021/04/01252.3000.0052.3022,6990.07%
2021/03/25252.0000.0052.0022,6830.07%
2021/03/24452.2000.0052.2042,6870.15%
2021/03/2300.001452.5052.50-142,706-0.52%
2021/03/221351.9000.0052.30132,7130.48%
2021/03/19152.2000.0052.3012,6900.04%
2021/03/1700.00452.6052.40-42,696-0.15%
2021/03/16351.9700.0052.0032,7440.11%
2021/03/15152.50152.1052.1002,7300.00%
2021/03/12252.0000.0051.9022,7290.07%
2021/03/1100.00953.4052.60-92,699-0.33%
2021/03/09651.4000.0051.3062,7600.22%
2021/03/08152.8000.0052.5012,7650.04%
2021/03/05253.4500.0053.1022,8160.07%
2021/02/26556.0000.0056.0052,8840.17%
2021/02/25156.0000.0057.3012,8660.03%
2021/02/2200.001056.3057.30-102,772-0.36%
2021/02/051053.40254.0054.2082,6000.31%
2021/02/04153.00153.8052.6002,6000.00%
2021/02/03253.1500.0053.0022,6330.08%
2021/02/0200.001452.7153.10-142,639-0.53%
2021/02/01451.1000.0051.1042,6820.15%
2021/01/2800.003053.9052.50-302,685-1.12%
2021/01/26554.10154.4053.3042,6520.15%
2021/01/2100.00252.0052.00-22,522-0.08%
2021/01/20651.15452.2051.4022,5230.08%
2021/01/1900.001252.0251.60-122,495-0.48%
2021/01/18248.9000.0051.0022,4780.08%
2021/01/152350.8400.0050.60232,4570.94%
2021/01/13251.60251.9051.5002,4190.00%
2021/01/12351.3700.0051.2032,3980.13%
2021/01/11452.7300.0052.6042,3660.17%
2021/01/072052.9000.0053.50202,3640.85%
2020/12/21151.20151.7052.0002,8240.00%
2020/12/1600.00351.5752.60-32,888-0.10%
2020/12/15351.1000.0050.9032,9280.10%
2020/12/1400.001052.1752.10-103,055-0.33%
2020/12/11751.31252.0051.6053,0640.16%
2020/12/10352.4000.0052.0033,0770.10%
2020/12/0800.00154.3054.00-13,029-0.03%
2020/12/07253.6000.0053.8023,0200.07%
2020/12/04253.2000.0053.2023,0790.06%
2020/12/03253.80253.9053.8003,1010.00%
2020/12/0200.00554.8454.80-53,198-0.16%
2020/12/01555.3600.0055.4053,2510.15%
2020/11/3000.00556.1456.30-53,454-0.14%
2020/11/27454.8000.0054.6043,3810.12%
2020/11/25454.1000.0054.1043,4380.12%
2020/11/23254.6000.0054.6023,5050.06%
2020/11/19453.651254.1753.50-83,719-0.22%
2020/11/18153.80153.5053.6003,7680.00%
2020/11/1600.00153.7053.70-14,020-0.02%
2020/11/13254.2000.0054.3024,2740.05%
2020/11/121254.12254.0053.90104,4110.23%
2020/11/1100.00253.6054.00-24,475-0.04%
2020/11/0600.00157.3056.20-14,648-0.02%
2020/10/30459.1500.0058.5045,2780.08%
2020/10/28559.6600.0059.8055,8370.09%
2020/10/27560.68260.7060.7035,9650.05%
2020/10/26161.80161.5061.5006,0630.00%
2020/10/1500.00264.6064.50-26,330-0.03%
2020/10/0600.00163.1063.30-16,332-0.02%
2020/09/30162.20162.1062.1006,3340.00%
2020/09/29365.20361.0061.0006,3420.00%
2020/09/28162.801462.9663.70-136,247-0.21%
2020/09/25759.5100.0059.7076,3170.11%
2020/09/24761.2700.0060.7076,3180.11%
2020/09/2300.001364.2462.50-136,307-0.21%
2020/09/2200.00262.4062.50-26,259-0.03%
2020/09/18664.32463.3563.2026,2550.03%
2020/09/1700.00363.8363.10-36,198-0.05%
2020/09/1600.001561.1061.10-156,084-0.25%
2020/09/15161.3000.0061.0016,0840.02%
2020/09/08160.8000.0060.1016,0640.02%
2020/09/071561.792561.7359.40-106,045-0.17%
2020/09/041764.19163.9064.00165,9280.27%
2020/09/03265.10465.0365.80-25,879-0.03%
2020/09/02262.40263.0063.0005,7000.00%
2020/08/31163.0000.0062.8015,6770.02%
2020/08/281662.96362.7763.20135,6520.23%
2020/08/26462.7300.0062.5045,6370.07%
2020/08/25362.87463.4564.00-15,611-0.02%
2020/08/24261.9500.0060.7025,5090.04%
2020/08/21660.78360.7760.6035,5410.05%
2020/08/20860.88159.3059.0075,5100.13%
2020/08/19665.23666.2365.5005,4340.00%
2020/08/18163.30163.1063.1005,2260.00%
2020/08/1400.00464.0563.50-45,108-0.08%
2020/08/13162.0000.0061.6015,1050.02%
2020/08/12162.20561.6062.00-45,154-0.08%
2020/08/1100.00562.6060.30-55,213-0.10%
2020/08/101261.3400.0060.10125,1960.23%
2020/08/071060.301161.8962.90-15,354-0.02%
2020/08/06262.40263.4062.8005,3330.00%
2020/08/04558.00357.9058.9025,5310.04%
2020/08/03657.47958.8760.00-35,663-0.05%
2020/07/3100.00554.2655.30-55,404-0.09%
2020/07/30652.47252.0052.0045,2890.08%
2020/07/29252.30254.0054.3005,2300.00%
2020/07/28453.25453.1853.9005,1760.00%
2020/07/27252.6000.0052.5025,1510.04%
2020/07/24151.8000.0051.8015,1950.02%
2020/07/2300.00154.3054.10-15,195-0.02%
2020/07/22253.801553.4153.60-135,164-0.25%
2020/07/21352.07151.9052.0025,1240.04%
2020/07/17250.85250.4550.1005,1080.00%
2020/07/15351.70151.1051.0025,0840.04%
2020/07/14649.53250.2049.2545,0380.08%
2020/07/10248.9300.0048.4025,0480.04%
2020/07/0900.00650.4550.20-65,033-0.12%
2020/07/08450.65151.0050.9035,0270.06%
2020/07/07152.8000.0052.8015,0170.02%
2020/07/06955.66556.3056.3045,0160.08%
2020/07/03152.1000.0052.0014,9140.02%
2020/06/09150.0000.0050.3015,0480.02%
2020/06/08352.1000.0050.2034,9720.06%
2020/06/0500.00252.6052.70-24,900-0.04%
2020/05/2000.00251.7052.40-24,264-0.05%
2020/05/18251.30351.4051.10-14,019-0.02%
2020/05/15149.10249.6349.50-13,862-0.03%
2020/05/14250.30550.9449.20-33,760-0.08%
2020/05/1300.00149.0549.55-13,537-0.03%
2020/05/11447.59448.7148.0003,3510.00%
2020/05/0800.00245.2545.80-22,916-0.07%
2020/05/0700.00141.4541.65-12,592-0.04%
2020/05/06139.8500.0039.6012,5160.04%
2020/04/17338.00137.7037.7022,5240.08%
2020/04/09136.95237.3036.50-12,791-0.04%
2020/04/08435.65334.9335.7012,7580.04%
2020/04/07433.70233.0534.1022,8410.07%
2020/03/2300.001028.0027.65-103,177-0.31%
2020/03/191029.5000.0029.30103,2560.31%
2020/03/1600.00233.2533.10-23,416-0.06%
2020/03/13232.0000.0032.9023,5340.06%
2020/03/11438.60438.3038.0003,8790.00%
2020/03/10138.0000.0037.6013,9130.03%
2020/03/03541.45441.4541.4014,0940.02%
2020/02/2700.00139.8039.50-14,139-0.02%
2020/02/26241.50241.3540.9004,2770.00%
2020/02/21140.80140.3040.2004,4070.00%
2020/02/07242.40241.6541.6505,7330.00%
2020/01/31344.00244.1544.2516,8150.01%
2020/01/3000.001042.9543.10-106,825-0.15%
2020/01/2000.00346.1746.05-36,819-0.04%
2020/01/1700.00146.2045.90-16,900-0.01%
2020/01/1600.00246.1846.00-26,901-0.03%
2020/01/1400.00145.4045.45-16,923-0.01%
2020/01/1300.00245.0545.25-26,986-0.03%
2020/01/10443.55443.9544.7007,0250.00%
2020/01/08243.30243.3043.2006,9720.00%
2020/01/07543.0700.0042.6056,9290.07%
2020/01/06443.96143.8542.9036,9000.04%
2020/01/0300.00146.2045.65-16,836-0.01%
2020/01/02146.70146.9546.7506,7980.00%
2019/12/3100.00147.2047.35-16,846-0.01%
2019/12/30146.7000.0048.2016,7740.01%
2019/12/24144.00444.3344.00-36,531-0.05%
2019/12/2300.00144.7544.55-16,546-0.02%
2019/12/20245.08144.5044.4516,5970.02%
2019/12/17344.90245.4544.7016,6090.02%
2019/12/16244.63444.7544.45-26,544-0.03%
2019/12/13144.00144.4543.6506,4970.00%
2019/12/10144.30244.2044.20-16,374-0.02%
2019/12/09345.131245.1345.55-96,283-0.14%
2019/12/061044.30144.6043.2096,1240.15%
2019/12/05243.05243.4043.2505,9470.00%
2019/12/03242.3000.0043.5025,9310.03%
2019/12/0200.00141.4541.70-15,887-0.02%
2019/11/2900.00142.6542.65-15,860-0.02%
2019/11/27243.6000.0043.3525,9370.03%
2019/11/2200.00143.2543.05-15,904-0.02%
2019/11/21142.2500.0042.7515,8810.02%
2019/11/20241.4500.0041.6025,9350.03%
2019/11/1800.001042.5342.45-106,377-0.16%
2019/11/151042.531243.5742.50-26,449-0.03%
2019/11/1400.00642.7442.65-66,527-0.09%
2019/11/1300.00241.6041.60-26,578-0.03%
2019/11/12541.41241.4041.5036,6790.04%
2019/11/111341.86141.8040.80126,8630.17%
2019/11/08243.30343.5344.10-16,978-0.01%
2019/11/07543.52543.4242.9007,4060.00%
2019/11/061444.251344.4543.3017,7560.01%
2019/11/052943.382443.3844.0557,5130.07%
2019/11/04440.50540.6541.05-16,716-0.01%
2019/10/2400.00638.8639.35-66,450-0.09%
2019/10/2200.00539.0538.95-56,487-0.08%
2019/10/21939.03239.0038.8076,5380.11%
2019/10/1800.00138.1038.40-16,464-0.02%
2019/10/14137.5000.0036.6516,4590.02%
2019/10/08538.8500.0037.6056,3930.08%
2019/10/07138.55738.7338.65-66,324-0.09%
2019/10/04136.9000.0036.6516,1870.02%
2019/10/02537.5000.0037.4056,0860.08%
2019/09/25240.00240.2539.7505,9600.00%
2019/09/2400.00839.9239.65-85,910-0.14%
2019/09/23939.9700.0039.7095,8750.15%
2019/09/20140.20140.0040.2005,8150.00%
2019/09/1800.00238.9538.60-25,654-0.04%
2019/09/1600.00139.4039.05-15,621-0.02%
2019/09/1200.00238.4038.60-25,580-0.04%
2019/09/11237.50237.8537.6005,5450.00%
2019/09/10338.90239.2038.3015,4720.02%
2019/09/06138.7500.0038.6515,3600.02%
2019/09/05238.95338.7738.70-15,331-0.02%
2019/09/04138.20138.7038.6505,2830.00%
2019/09/0300.00138.6538.05-15,259-0.02%
2019/09/02138.00138.2038.0005,2350.00%
2019/08/30838.63238.6038.0065,1930.12%
2019/08/27138.30138.0037.6504,8550.00%
2019/08/26138.2000.0037.6514,8120.02%
2019/08/23139.9500.0039.5014,7250.02%
2019/08/2200.00240.8040.35-24,597-0.04%
2019/08/21240.53139.2041.5014,3520.02%
2019/08/20239.65439.3338.70-24,111-0.05%
2019/08/19739.67740.2639.3004,0240.00%
2019/08/16539.101238.8338.80-73,812-0.18%
2019/08/15839.4000.0039.3083,6730.22%
2019/08/14641.01640.9741.1003,5050.00%
2019/08/13841.68641.6841.7523,2410.06%
2019/08/121542.541242.1342.7032,9300.10%
2019/08/08438.79438.2339.3002,3510.00%
2019/08/07135.6500.0035.7511,8480.05%
2019/08/0100.00135.6034.90-11,663-0.06%
2019/07/31235.00235.2035.2501,5830.00%
2019/07/24134.8000.0035.0511,4620.07%
2019/07/23133.20134.2034.2501,3940.00%
2019/07/18333.1000.0032.6031,3020.23%
2019/06/17231.9000.0031.9521,9520.10%
2019/05/3000.00131.0031.10-12,233-0.04%
2019/05/22130.8000.0030.4512,2720.04%
2019/04/2600.004037.0837.10-402,277-1.76%
2019/04/25737.45737.7337.4002,2810.00%
2019/04/194038.2800.0038.20402,2431.78%
2019/04/18137.8000.0037.5512,1460.05%
2019/04/17639.171338.9238.50-72,105-0.33%
2019/04/16138.3500.0038.4511,9920.05%
2019/04/15539.13438.7539.1511,9310.05%
2019/03/26137.0000.0036.6511,7580.06%
2019/03/2000.00137.3037.20-11,828-0.05%
2019/03/19337.4000.0037.4031,8400.16%
2019/03/15237.3500.0037.1521,8840.11%
2019/03/11138.4500.0038.7012,0830.05%
2019/03/08239.0300.0039.0022,1430.09%
2019/03/0700.00140.0539.60-12,160-0.05%
2019/03/06140.7500.0040.7512,1950.05%
2019/02/2100.00240.1040.35-22,306-0.09%
2019/01/08337.35336.7837.0502,0010.00%
2018/12/25139.00139.2538.1502,0680.00%
2018/12/24238.5500.0038.3522,0460.10%
2018/12/20136.75136.9536.1502,0400.00%
2018/11/28237.9000.0038.0021,8900.11%
2018/11/0600.002834.4234.15-282,592-1.08%
2018/10/256432.0900.0031.70642,6372.43%
2018/10/17137.1500.0036.5512,7610.04%
2018/10/165036.0900.0035.95502,7691.81%
2018/10/155536.0300.0036.10552,8251.95%
2018/10/122335.8500.0036.20232,9070.79%
2018/10/11235.10135.1035.1013,0450.03%
2018/10/05640.0000.0040.5563,0080.20%
2018/10/04242.70143.0042.8512,9900.03%
2018/10/01345.25344.9545.0002,9990.00%
2018/09/2000.00643.0041.90-63,210-0.19%
2018/09/13145.70446.1545.35-33,145-0.10%
2018/09/11144.60144.9545.2003,1810.00%
2018/09/061049.0600.0049.15103,1760.31%
2018/09/0500.00148.0048.20-13,136-0.03%
2018/09/04149.80149.2549.0003,1060.00%
2018/09/03649.98749.1848.80-13,051-0.03%
2018/08/31349.13548.9650.30-22,962-0.07%
2018/08/30248.08148.0047.6012,7410.04%
2018/08/2900.00246.6047.20-22,671-0.07%
2018/08/28145.30345.6844.60-22,691-0.07%
2018/08/23444.65944.2744.80-52,673-0.19%
2018/08/221344.97244.6844.50112,6670.41%
2018/07/2000.00244.5043.70-22,688-0.07%
2018/07/1915246.0715044.9544.8022,6620.08% 大買/大賣/
2018/06/28243.70242.5044.1502,4050.00%
2018/06/05246.45246.8547.3502,1780.00%
2018/05/31139.30139.1539.0001,9890.00%
2018/05/2800.00240.0040.60-22,075-0.10%
2018/05/23239.7500.0039.8522,1110.09%
2018/05/1400.00641.1640.75-62,261-0.27%
2018/05/11640.0700.0040.2062,2690.26%
2018/05/0900.00139.0038.60-12,264-0.04%
2018/05/0700.00538.2539.10-52,314-0.22%
2018/05/04537.8500.0037.7052,3500.21%
2018/05/03138.1500.0038.2512,4640.04%
2018/04/13645.17645.1045.1002,5700.00%
2018/04/03245.00244.7044.7002,6970.00%
2018/03/2200.00147.9547.85-12,630-0.04%
2018/03/19249.40249.2549.2502,7120.00%
2018/03/15148.4000.0048.4512,7690.04%
2018/02/21252.30253.3052.2002,9570.00%
2018/02/05252.802053.0052.70-182,870-0.63%
2018/01/30957.9000.0057.5092,9370.31%
2018/01/26160.90160.6057.0002,9550.00%
2018/01/253359.192259.3158.90112,8470.39%
2018/01/24554.84455.3055.9012,7790.04%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章