建準 (2421)-兆豐-松德券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
110.5
漲跌
▼3.0
漲幅
-2.64%
成交量
5,967張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	114.00	0	0.00	113.50	1	16,450	0.01%
2024/04/22	2	110.00	1	109.00	109.00	1	16,612	0.01%
2024/04/19	1	114.50	1	112.00	112.00	0	16,680	0.00%
2024/04/18	1	114.50	4	115.88	115.50	-3	16,710	-0.02%
2024/04/16	1	116.00	0	0.00	115.50	1	16,969	0.01%
2024/04/15	1	120.00	10	119.50	120.50	-9	17,056	-0.05%
2024/04/12	3	122.83	3	123.33	123.00	0	17,061	0.00%
2024/04/10	2	126.00	0	0.00	123.00	2	17,267	0.01%
2024/04/02	0	0.00	1	129.00	128.50	-1	17,602	-0.01%
2024/04/01	0	0.00	3	131.67	134.00	-3	17,668	-0.02%
2024/03/29	2	132.75	4	137.50	131.00	-2	17,620	-0.01%
2024/03/27	6	130.42	4	129.63	132.00	2	17,599	0.01%
2024/03/26	2	126.50	8	128.31	129.00	-6	17,322	-0.03%
2024/03/25	0	0.00	1	122.00	125.50	-1	16,892	-0.01%
2024/03/21	1	119.00	0	0.00	120.00	1	16,697	0.01%
2024/03/18	0	0.00	1.1	119.60	123.00	-1.1	16,533	-0.01%
2024/03/15	1	117.00	0	0.00	117.50	1	16,458	0.01%
2024/03/13	2	121.21	3	118.83	118.50	-1	16,296	-0.01%
2024/03/12	1	123.53	0.1	125.00	126.00	0.9	16,042	0.01%
2024/03/11	1	122.50	0	0.00	123.50	1	16,071	0.01%
2024/03/08	2	126.00	0	0.00	123.00	2	16,014	0.01%
2024/03/07	1	129.37	2	131.50	125.00	-1	15,879	-0.01%
2024/03/06	3	132.33	4	134.50	133.50	-1	15,534	-0.01%
2024/03/05	2	129.25	4	129.75	131.00	-2	15,236	-0.01%
2024/03/04	4	129.50	1.1	128.04	127.00	2.9	15,135	0.02%
2024/03/01	1	129.50	1	131.00	131.00	0	14,965	0.00%
2024/02/29	8.1	127.44	5	126.50	127.00	3.1	14,759	0.02%
2024/02/27	1.1	124.98	0	0.00	124.50	1.1	14,539	0.01%
2024/02/26	2	126.25	6	127.08	127.50	-4	14,411	-0.03%
2024/02/23	28	129.14	20	126.00	125.00	8	14,288	0.06%
2024/02/22	6	134.50	0.1	134.50	132.50	6	13,948	0.04%
2024/02/21	4	132.50	4	133.00	132.00	0	13,715	0.00%
2024/02/20	0	134.00	3.1	132.63	134.00	-3.1	13,634	-0.02%
2024/02/19	0.1	135.60	7	137.57	134.50	-6.9	13,535	-0.05%
2024/02/16	7.1	136.57	1.1	136.32	136.00	6	13,404	0.04%
2024/02/15	3	138.83	8	139.75	138.00	-5	13,144	-0.04%
2024/02/05	11	136.91	0	0.00	132.50	11	12,740	0.09%
2024/02/02	0.1	130.00	7.7	130.60	134.50	-7.6	12,054	-0.06%
2024/02/01	3	122.00	13	121.46	122.50	-10	11,430	-0.09%
2024/01/31	5	116.60	5	116.50	116.50	0	11,199	0.00%
2024/01/30	24.3	120.36	19	119.24	118.00	5.3	11,261	0.05%
2024/01/29	0	0.00	8	117.56	117.00	-8	10,883	-0.07%
2024/01/26	9	111.17	7	109.21	109.00	2	10,329	0.02%
2024/01/25	12	112.42	12	109.71	109.00	0	10,066	0.00%
2024/01/24	15	112.07	24	112.33	111.50	-9	9,756	-0.09%
2024/01/23	12	111.00	10	110.80	111.50	2	9,444	0.02%
2024/01/22	5	102.51	9	106.22	107.50	-4	8,967	-0.04%
2024/01/19	0	0.00	3	98.60	100.50	-3	8,676	-0.03%
2024/01/18	2	96.00	10	96.40	95.60	-8	8,518	-0.09%
2024/01/17	16	98.41	0	0.00	97.70	16	8,490	0.19%
2024/01/16	10	99.40	0	0.00	99.40	10	8,459	0.12%
2024/01/15	0	0.00	6	101.00	101.50	-6	8,322	-0.07%
2024/01/12	6	103.50	3	103.00	102.50	3	8,275	0.04%
2024/01/11	1	102.00	4	103.00	101.50	-3	8,245	-0.04%
2024/01/10	15	99.43	12	101.64	102.00	3	8,263	0.04%
2024/01/09	1	97.00	1	99.40	97.50	0	8,176	0.00%
2024/01/08	1	98.00	0	0.00	98.10	1	8,102	0.01%
2024/01/05	1	99.00	2	99.40	98.70	-1	8,110	-0.01%
2024/01/03	10	107.25	2	104.50	104.50	8	8,332	0.10%
2024/01/02	0	0.00	2	109.00	109.00	-2	8,274	-0.02%
2023/12/29	2	107.50	26	108.02	107.50	-24	8,143	-0.29%
2023/12/28	11	107.68	12	106.54	105.50	-1	8,057	-0.01%
2023/12/27	21	105.26	12	106.92	108.00	9	8,127	0.11%
2023/12/26	19	105.29	4	106.00	106.00	15	8,206	0.18%
2023/12/25	9	106.56	6	107.17	105.00	3	8,301	0.04%
2023/12/22	0	0.00	15	104.63	106.00	-15	7,963	-0.19%
2023/12/20	1	94.40	2	94.95	94.70	-1	7,812	-0.01%
2023/12/19	1	92.10	1	92.60	93.60	0	7,904	0.00%
2023/12/18	1	93.30	1	94.90	93.60	0	7,947	0.00%
2023/12/15	1	94.10	1	96.10	93.80	0	8,032	0.00%
2023/12/14	0	0.00	1	95.40	95.10	-1	8,186	-0.01%
2023/12/13	0	0.00	1	95.70	94.10	-1	8,232	-0.01%
2023/12/12	3	93.60	0	0.00	93.50	3	8,288	0.04%
2023/12/11	1	94.70	0	0.00	94.20	1	8,382	0.01%
2023/12/08	0	0.00	2	96.00	95.30	-2	8,450	-0.02%
2023/12/07	2	94.30	0	0.00	94.70	2	8,538	0.02%
2023/12/06	4	95.55	6	98.37	95.40	-2	8,671	-0.02%
2023/12/05	0	0.00	1	97.30	96.20	-1	8,706	-0.01%
2023/12/04	11	95.87	3	94.60	94.00	8	8,737	0.09%
2023/12/01	0	0.00	1	97.70	99.00	-1	8,752	-0.01%
2023/11/30	4	97.93	2	98.45	98.40	2	8,901	0.02%
2023/11/29	1	99.30	3	99.67	99.60	-2	8,945	-0.02%
2023/11/28	3	98.43	6	98.12	98.50	-3	9,067	-0.03%
2023/11/27	5	94.76	0	0.00	93.60	5	9,242	0.05%
2023/11/24	0	0.00	1	97.50	97.10	-1	9,469	-0.01%
2023/11/22	4	99.38	0	0.00	99.10	4	10,020	0.04%
2023/11/21	1	101.50	0	0.00	101.50	1	10,285	0.01%
2023/11/20	2	101.00	0	0.00	102.00	2	10,949	0.02%
2023/11/16	0	0.00	5	100.58	101.00	-5	11,857	-0.04%
2023/11/15	0	0.00	3	99.27	98.80	-3	12,273	-0.02%
2023/11/14	1	97.10	1	99.30	97.10	0	12,830	0.00%
2023/11/13	1	99.30	23	98.23	97.90	-22	13,796	-0.16%
2023/11/10	8	95.78	0	0.00	95.20	8	14,333	0.06%
2023/11/09	20	98.34	0	0.00	99.60	20	14,575	0.14%
2023/11/08	1	100.00	0	0.00	98.90	1	14,633	0.01%
2023/11/07	2	96.85	13	97.50	97.50	-11	14,402	-0.08%
2023/11/06	2	96.50	14	99.46	99.70	-12	14,182	-0.08%
2023/11/03	1	90.50	0	0.00	90.80	1	13,849	0.01%
2023/11/02	2	92.30	0	0.00	93.00	2	13,830	0.01%
2023/10/27	2	89.75	1	90.00	90.10	1	13,997	0.01%
2023/10/25	42	93.36	23	93.64	93.10	19	14,076	0.13%
2023/10/20	2	92.95	1	93.50	92.50	1	15,897	0.01%
2023/10/18	3	96.17	9	93.78	95.00	-6	17,819	-0.03%
2023/10/17	1	100.00	0	0.00	99.90	1	17,877	0.01%
2023/10/16	1	102.50	0	0.00	103.00	1	18,907	0.01%
2023/10/12	0	0.00	3	107.33	108.50	-3	20,038	-0.01%
2023/10/11	5	108.50	2	110.75	105.00	3	20,439	0.01%
2023/10/06	1	116.50	0	0.00	116.50	1	20,700	0.00%
2023/10/04	1	116.00	1	116.50	117.00	0	20,883	0.00%
2023/10/03	3	122.33	4	122.25	119.50	-1	20,916	0.00%
2023/10/02	6	123.50	67	122.33	122.00	-61	20,971	-0.29%
2023/09/28	3	115.67	13	116.81	116.50	-10	20,867	-0.05%
2023/09/27	3	111.67	3	113.00	115.00	0	20,852	0.00%
2023/09/26	9	112.22	7	114.00	111.00	2	21,236	0.01%
2023/09/22	0	0.00	1	109.50	109.50	-1	21,354	0.00%
2023/09/21	2	106.75	1	107.50	106.50	1	21,289	0.00%
2023/09/20	12	106.29	12	107.33	107.50	0	21,308	0.00%
2023/09/19	15	107.17	4	108.38	107.00	11	21,372	0.05%
2023/09/18	2	110.25	0	0.00	110.50	2	21,265	0.01%
2023/09/15	11	114.36	3	114.17	115.50	8	21,287	0.04%
2023/09/14	26	115.29	0	0.00	115.50	26	21,379	0.12%
2023/09/13	1	111.00	1	112.50	112.50	0	21,744	0.00%
2023/09/12	2	116.00	3	114.00	113.50	-1	21,932	0.00%
2023/09/11	8	116.88	2	115.75	115.50	6	22,143	0.03%
2023/09/08	9	121.22	7	120.86	120.50	2	22,151	0.01%
2023/09/07	5	124.40	0	0.00	124.50	5	22,155	0.02%
2023/09/06	23	127.30	4	128.75	127.00	19	22,432	0.08%
2023/09/05	11	124.73	3	126.33	126.50	8	22,712	0.04%
2023/09/04	1	127.00	1	128.50	128.00	0	22,644	0.00%
2023/09/01	1	128.50	0	0.00	128.50	1	22,782	0.00%
2023/08/31	1	133.50	4	133.63	136.00	-3	22,757	-0.01%
2023/08/30	5	134.00	4	133.25	132.00	1	22,673	0.00%
2023/08/29	4	133.88	6	134.00	132.00	-2	22,883	-0.01%
2023/08/28	5	134.10	2	137.00	132.50	3	22,896	0.01%
2023/08/25	9	144.61	4	143.75	141.00	5	22,831	0.02%
2023/08/24	20.5	149.02	37	151.51	144.50	-16.5	22,784	-0.07%
2023/08/23	15.6	147.29	1	147.50	145.00	14.6	22,838	0.06%
2023/08/22	16	149.44	34	150.51	145.50	-18	23,738	-0.08%
2023/08/21	22	146.11	25	149.14	151.00	-3	23,305	-0.01%
2023/08/18	22	148.23	16	137.88	137.50	6	22,972	0.03%
2023/08/17	55	146.32	37	147.43	147.50	18	22,528	0.08%
2023/08/16	4	137.97	55	136.81	143.50	-51	21,786	-0.23%
2023/08/15	46	130.49	2	130.00	130.50	44	21,880	0.20%
2023/08/14	2	123.75	3	122.33	124.00	-1	21,769	0.00%
2023/08/11	5	125.50	5	127.50	130.00	0	21,742	0.00%
2023/08/10	3	124.17	2	126.75	123.50	1	21,931	0.00%
2023/08/09	0	0.00	3	136.67	137.00	-3	21,988	-0.01%
2023/08/08	3	135.17	3	137.00	136.00	0	22,187	0.00%
2023/08/07	0	0.00	2	137.25	139.00	-2	22,401	-0.01%
2023/08/04	34	122.47	34	122.10	128.50	0	22,641	0.00%
2023/08/02	9	120.83	1	121.50	117.00	8	23,300	0.03%
2023/08/01	3	126.00	2	129.25	130.00	1	24,394	0.00%
2023/07/31	0	0.00	7	144.71	132.00	-7	24,482	-0.03%
2023/07/28	4	142.00	6	145.00	144.50	-2	24,568	-0.01%
2023/07/27	6	149.75	2	149.25	145.00	4	24,523	0.02%
2023/07/26	16	143.50	10	143.45	141.00	6	23,764	0.03%
2023/07/25	31	143.89	32	143.77	139.00	-1	23,183	0.00%
2023/07/24	19	144.42	10	142.40	143.50	9	22,575	0.04%
2023/07/21	26	133.46	21	132.83	137.50	5	21,528	0.02%
2023/07/20	0	0.00	10	120.00	125.00	-10	20,557	-0.05%
2023/07/19	0	0.00	10	114.85	114.00	-10	20,318	-0.05%
2023/07/18	18	107.33	11	108.32	112.50	7	19,201	0.04%
2023/07/17	11	96.29	21	100.48	102.50	-10	18,442	-0.05%
2023/07/14	35	100.13	20	99.77	101.00	15	17,939	0.08%
2023/07/13	10	97.18	13	97.65	96.30	-3	17,454	-0.02%
2023/07/12	17	93.91	14	95.04	93.80	3	17,025	0.02%
2023/07/11	0	0.00	1	91.90	90.70	-1	16,783	-0.01%
2023/07/10	4	91.53	2	90.95	90.10	2	16,667	0.01%
2023/07/07	3	97.03	2	96.30	92.80	1	16,520	0.01%
2023/07/06	4	98.43	0	0.00	96.70	4	16,301	0.02%
2023/07/05	5	101.80	1	103.00	102.00	4	16,095	0.02%
2023/07/04	14	105.21	32	107.36	108.00	-18	15,884	-0.11%
2023/07/03	8	98.84	8	99.99	102.00	0	15,347	0.00%
2023/06/30	10	90.26	23.3	92.24	93.00	-13.3	14,909	-0.09%
2023/06/29	0	0.00	6	91.05	91.40	-6	14,811	-0.04%
2023/06/28	7	89.09	5	89.90	89.30	2	14,780	0.01%
2023/06/27	8	87.81	0.2	87.50	87.00	7.8	14,780	0.05%
2023/06/26	5	89.38	5	89.40	89.80	0	14,745	0.00%
2023/06/21	10	91.55	6	91.88	92.10	4	14,717	0.03%
2023/06/20	0.1	91.50	0.5	91.07	90.40	-0.4	14,682	0.00%
2023/06/19	3.4	94.41	2	94.00	90.20	1.4	14,599	0.01%
2023/06/16	0	0.00	3	92.17	92.00	-3	14,162	-0.02%
2023/06/15	11	92.56	0	0.00	90.10	11	13,900	0.08%
2023/06/14	5	88.90	12	90.35	92.70	-7	13,578	-0.05%
2023/06/13	2	87.50	4	88.20	88.30	-2	13,405	-0.01%
2023/06/12	5.5	85.99	0	0.00	85.10	5.5	13,270	0.04%
2023/06/09	4	91.48	4	92.20	91.20	0	12,936	0.00%
2023/06/07	1	89.50	15	89.97	89.80	-14	12,450	-0.11%
2023/06/06	2	88.15	2	88.30	87.60	0	12,210	0.00%
2023/06/05	13	86.60	5	87.90	87.90	8	12,078	0.07%
2023/06/02	13	88.77	26	89.66	87.90	-13	11,920	-0.11%
2023/06/01	7	87.50	1	88.30	88.20	6	11,438	0.05%
2023/05/31	2	85.75	2	88.00	86.80	0	11,172	0.00%
2023/05/30	13	88.62	1	87.70	87.90	12	10,847	0.11%
2023/05/29	11	87.39	13	88.45	89.00	-2	10,580	-0.02%
2023/05/26	13	85.49	12	85.90	84.50	1	9,771	0.01%
2023/05/25	7	78.37	11	81.21	81.50	-4	8,547	-0.05%
2023/05/24	1	71.70	14	72.66	74.10	-13	8,237	-0.16%
2023/05/23	13	71.98	30	71.97	72.00	-17	8,023	-0.21%
2023/05/22	11	71.75	1	72.20	72.30	10	7,791	0.13%
2023/05/19	1	73.90	0	0.00	71.70	1	7,502	0.01%
2023/05/18	2	67.15	12	67.65	68.20	-10	6,752	-0.15%
2023/05/17	30	66.07	0	0.00	66.30	30	6,480	0.46%
2023/05/16	3	66.07	0	0.00	64.80	3	6,224	0.05%
2023/05/15	4	64.65	4	65.00	65.50	0	5,967	0.00%
2023/05/12	6	64.13	4	64.30	65.00	2	5,841	0.03%
2023/05/11	5	67.80	0	0.00	65.00	5	5,603	0.09%
2023/05/10	2	67.35	7	67.23	68.20	-5	5,334	-0.09%
2023/05/09	15	67.77	11	67.05	67.60	4	4,964	0.08%
2023/05/08	14	64.51	13	65.41	66.00	1	4,214	0.02%
2023/05/05	1	60.60	7	61.43	61.60	-6	3,060	-0.20%
2023/05/04	10	55.21	10	55.45	56.00	0	2,856	0.00%
2023/04/25	0	0.00	2	53.00	50.90	-2	2,543	-0.08%
2023/04/18	7	55.16	6	54.80	55.00	1	2,436	0.04%
2023/04/17	5	55.90	0	0.00	56.00	5	2,334	0.21%
2023/04/12	0	0.00	2	52.90	52.80	-2	2,106	-0.09%
2023/04/11	16	51.68	27	52.68	53.00	-11	2,068	-0.53%
2023/04/10	9	51.72	3	51.80	51.80	6	2,011	0.30%
2023/04/07	4	52.25	0	0.00	51.70	4	1,988	0.20%
2023/04/06	2	53.40	0	0.00	53.50	2	1,946	0.10%
2023/03/31	6	52.30	6	52.40	52.40	0	1,896	0.00%
2023/03/30	5	53.16	5	52.50	52.50	0	1,873	0.00%
2023/03/29	9	51.80	9	52.07	52.00	0	1,822	0.00%
2023/03/28	3	51.40	8	51.51	51.80	-5	1,782	-0.28%
2023/03/27	5	53.50	0	0.00	52.90	5	1,692	0.30%
2023/03/13	1	45.65	0	0.00	46.10	1	1,515	0.07%
2023/03/06	2	44.20	1	44.20	44.20	1	1,556	0.06%
2023/03/01	1	44.40	0	0.00	43.80	1	1,594	0.06%
2023/02/23	0	0.00	1	42.60	42.85	-1	1,576	-0.06%
2023/02/22	1	42.20	0	0.00	42.20	1	1,596	0.06%
2023/02/06	0	0.00	1	43.00	43.40	-1	2,158	-0.05%
2023/02/03	0	0.00	1	43.15	43.30	-1	2,165	-0.05%
2023/02/01	0	0.00	1	43.10	42.60	-1	2,171	-0.05%
2023/01/31	0	0.00	3	42.55	42.55	-3	2,203	-0.14%
2023/01/30	0	0.00	1	42.40	42.40	-1	2,213	-0.05%
2023/01/13	1	41.20	0	0.00	41.05	1	2,258	0.04%
2023/01/12	3	41.85	0	0.00	41.35	3	2,292	0.13%
2023/01/10	3	42.12	0	0.00	42.10	3	2,314	0.13%
2022/12/27	0	0.00	4	44.80	44.90	-4	2,426	-0.16%
2022/12/23	2	45.70	0	0.00	44.85	2	2,420	0.08%
2022/12/22	2	46.15	0	0.00	46.15	2	2,406	0.08%
2022/12/07	0	0.00	8	45.01	43.85	-8	2,109	-0.38%
2022/12/06	8	48.81	0	0.00	48.15	8	1,977	0.40%
2022/12/05	0	0.00	2	47.50	48.10	-2	1,859	-0.11%
2022/12/02	1	47.95	1	47.60	47.95	0	1,809	0.00%
2022/11/17	0	0.00	1	45.40	45.75	-1	1,515	-0.07%
2022/11/10	2	45.50	2	45.65	45.65	0	1,376	0.00%
2022/11/01	0	0.00	1	40.50	40.75	-1	1,176	-0.08%
2022/10/24	1	41.70	0	0.00	41.70	1	1,405	0.07%
2022/09/14	0	0.00	1	41.30	41.90	-1	1,510	-0.07%
2022/09/13	0	0.00	0.1	40.60	41.65	-0.1	1,505	0.00%
2022/09/12	0.1	40.15	0	0.00	40.10	0.1	1,495	0.00%
2022/08/22	0	0.00	2	42.85	42.20	-2	1,453	-0.14%
2022/08/19	0	0.00	2.5	43.87	43.75	-2.5	1,432	-0.17%
2022/08/18	2.3	43.50	0	0.00	43.70	2.3	1,424	0.16%
2022/08/15	2	43.40	0	0.00	43.10	2	1,409	0.14%
2022/08/12	0	0.00	1	43.00	42.70	-1	1,391	-0.07%
2022/08/11	0	0.00	2	43.20	43.25	-2	1,374	-0.15%
2022/08/10	1.2	43.13	2	43.90	43.55	-0.8	1,356	-0.06%
2022/08/09	2	42.55	0.1	43.10	43.60	1.9	1,335	0.14%
2022/08/08	0	0.00	0.3	42.10	42.40	-0.3	1,285	-0.02%
2022/08/05	0	0.00	0.5	41.94	41.25	-0.5	1,223	-0.04%
2022/08/03	0.3	41.36	0.4	41.05	41.75	-0.1	1,176	-0.01%
2022/08/02	2.6	41.53	1.1	40.49	41.85	1.5	1,120	0.13%
2022/08/01	0.6	40.85	0.2	41.30	40.75	0.4	1,048	0.04%
2022/07/29	0.4	38.80	2	39.90	38.75	-1.6	972	-0.17%
2022/07/27	1.3	38.00	2	38.60	38.50	-0.8	907	-0.08%
2022/07/26	2.6	38.44	0	0.00	38.10	2.6	902	0.28%
2022/07/25	1	38.70	1	39.15	38.45	0	893	0.00%
2022/07/19	0	0.00	1	34.85	35.75	-1	758	-0.13%
2022/07/07	0	0.00	1	31.45	31.50	-1	646	-0.15%
2022/07/06	1	31.00	0	0.00	30.55	1	635	0.16%
2022/06/29	1	34.45	0	0.00	34.45	1	573	0.17%
2022/05/25	0	0.00	1	37.60	37.60	-1	838	-0.12%
2022/05/23	1	37.40	0	0.00	38.25	1	923	0.11%
2022/04/11	1	40.05	0	0.00	39.45	1	3,185	0.03%
2022/04/01	0	0.00	2	42.45	42.60	-2	3,465	-0.06%
2022/03/18	1	42.85	0	0.00	43.00	1	3,691	0.03%
2022/03/17	0	0.00	1	42.25	42.75	-1	3,691	-0.03%
2022/03/16	1	41.00	1	41.90	41.20	0	3,692	0.00%
2022/03/15	3	41.25	0	0.00	41.20	3	3,701	0.08%
2022/03/14	0	0.00	5	42.50	42.50	-5	3,701	-0.14%
2022/03/02	0	0.00	7	45.05	45.05	-7	3,900	-0.18%
2022/03/01	0	0.00	2	45.70	45.90	-2	3,979	-0.05%
2022/02/24	9	46.29	2	45.80	45.35	7	4,296	0.16%
2022/02/23	2	46.10	3	46.75	46.75	-1	4,430	-0.02%
2022/02/22	0	0.00	2	45.40	45.20	-2	4,542	-0.04%
2022/02/21	5	46.33	0	0.00	45.80	5	4,501	0.11%
2022/02/17	5	47.85	5	46.10	45.70	0	4,183	0.00%
2022/02/15	0	0.00	5	46.95	45.75	-5	4,056	-0.12%
2022/02/14	0	0.00	2	46.70	46.55	-2	4,027	-0.05%
2022/02/11	0	0.00	1	46.75	46.20	-1	3,992	-0.03%
2022/02/09	0	0.00	1	47.20	47.60	-1	3,925	-0.03%
2022/02/08	6	46.02	17	46.64	47.05	-11	3,864	-0.28%
2022/01/26	0	0.00	1	42.15	42.30	-1	3,695	-0.03%
2022/01/25	6	42.93	0	0.00	41.80	6	3,663	0.16%
2022/01/24	5	44.92	0	0.00	44.45	5	3,558	0.14%
2022/01/21	10	46.90	10	47.35	44.65	0	3,453	0.00%
2022/01/20	18	47.53	32	47.39	48.10	-14	3,180	-0.44%
2022/01/19	15	47.10	0	0.00	47.20	15	2,850	0.53%
2022/01/18	15	44.87	1	45.50	45.75	14	2,558	0.55%
2022/01/17	2	44.38	2	44.15	44.35	0	2,454	0.00%
2021/12/29	13	44.89	17	45.06	45.05	-4	2,186	-0.18%
2021/12/28	5	45.70	1	46.05	46.15	4	2,072	0.19%
2021/12/22	0	0.00	1	41.50	42.25	-1	1,879	-0.05%
2021/12/20	2	39.48	3	40.07	40.05	-1	1,719	-0.06%
2021/12/17	1	39.70	0	0.00	39.70	1	1,708	0.06%
2021/12/14	0	0.00	32	40.01	39.95	-32	1,683	-1.90%
2021/12/10	1	41.05	0	0.00	40.95	1	1,661	0.06%
2021/12/09	0	0.00	1	41.75	41.75	-1	1,645	-0.06%
2021/12/08	3	40.70	0	0.00	41.05	3	1,622	0.18%
2021/12/07	9	40.70	0	0.00	40.80	9	1,600	0.56%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/03	5	41.80	0	0.00	41.80	5	1,573	0.32%
2021/12/02	15	42.05	0	0.00	41.80	15	1,563	0.96%
2021/12/01	0	0.00	15	43.38	43.45	-15	1,533	-0.98%
2021/11/30	15	41.84	0	0.00	41.70	15	1,492	1.01%
2021/11/29	1	41.35	1	41.80	41.70	0	1,395	0.00%
2021/11/24	0	0.00	1	45.85	45.55	-1	1,162	-0.09%
2021/11/23	1	43.05	4	44.09	44.00	-3	873	-0.34%
2021/11/22	7	44.36	0	0.00	44.50	7	822	0.85%
2021/11/19	0	0.00	3	40.90	42.55	-3	645	-0.46%
2021/11/08	1	38.90	0	0.00	38.90	1	513	0.19%
2021/08/26	2	39.10	0	0.00	39.25	2	958	0.21%
2021/08/05	1	40.55	0	0.00	40.15	1	1,126	0.09%
2021/08/04	1	42.00	5	41.81	41.80	-4	1,156	-0.35%
2021/07/30	0	0.00	1	43.75	43.70	-1	1,284	-0.08%
2021/07/28	1	43.40	0	0.00	43.25	1	1,325	0.08%
2021/07/14	0	0.00	1	47.45	47.65	-1	1,602	-0.06%
2021/07/12	1	46.80	0	0.00	47.45	1	1,566	0.06%
2021/07/05	0	0.00	1	45.50	46.15	-1	1,666	-0.06%
2021/07/01	1	45.15	1	46.15	45.15	0	1,727	0.00%
2021/06/25	1	45.85	0	0.00	45.50	1	1,829	0.05%
2021/06/16	0	0.00	2	44.80	44.95	-2	1,888	-0.11%
2021/06/04	0	0.00	1	44.90	44.65	-1	2,109	-0.05%
2021/05/26	0	0.00	1	42.70	42.90	-1	2,377	-0.04%
2021/05/21	0	0.00	2	41.80	42.00	-2	2,578	-0.08%
2021/05/20	0	0.00	1	41.70	40.65	-1	2,689	-0.04%
2021/05/18	0	0.00	0	43.59	42.70	0	2,772	0.00%
2021/05/13	0	0.00	2	39.65	41.50	-2	2,835	-0.07%
2021/05/07	0	0.00	1	48.25	48.10	-1	2,715	-0.04%
2021/05/06	0	0.00	2	49.30	48.90	-2	2,696	-0.07%
2021/05/04	3	49.50	0	0.00	49.30	3	2,745	0.11%
2021/05/03	6	51.80	2	52.30	51.70	4	2,763	0.14%
2021/04/29	0	0.00	2	53.10	52.90	-2	2,757	-0.07%
2021/04/27	0	0.00	2	52.60	52.70	-2	2,769	-0.07%
2021/04/26	2	52.00	1	52.20	52.20	1	2,777	0.04%
2021/04/22	2	53.00	0	0.00	52.30	2	2,794	0.07%
2021/04/21	2	53.50	1	53.50	53.50	1	2,770	0.04%
2021/04/20	2	53.10	2	53.40	53.20	0	2,771	0.00%
2021/04/16	0	0.00	29	52.39	52.40	-29	2,810	-1.03%
2021/04/14	19	51.84	0	0.00	52.20	19	2,873	0.66%
2021/04/13	5	52.82	0	0.00	52.30	5	2,848	0.18%
2021/04/12	1	53.60	2	53.10	53.70	-1	2,817	-0.04%
2021/04/09	2	52.70	0	0.00	52.80	2	2,803	0.07%
2021/04/06	0	0.00	8	52.90	53.00	-8	2,729	-0.29%
2021/04/01	2	52.30	0	0.00	52.30	2	2,699	0.07%
2021/03/25	2	52.00	0	0.00	52.00	2	2,683	0.07%
2021/03/24	4	52.20	0	0.00	52.20	4	2,687	0.15%
2021/03/23	0	0.00	14	52.50	52.50	-14	2,706	-0.52%
2021/03/22	13	51.90	0	0.00	52.30	13	2,713	0.48%
2021/03/19	1	52.20	0	0.00	52.30	1	2,690	0.04%
2021/03/17	0	0.00	4	52.60	52.40	-4	2,696	-0.15%
2021/03/16	3	51.97	0	0.00	52.00	3	2,744	0.11%
2021/03/15	1	52.50	1	52.10	52.10	0	2,730	0.00%
2021/03/12	2	52.00	0	0.00	51.90	2	2,729	0.07%
2021/03/11	0	0.00	9	53.40	52.60	-9	2,699	-0.33%
2021/03/09	6	51.40	0	0.00	51.30	6	2,760	0.22%
2021/03/08	1	52.80	0	0.00	52.50	1	2,765	0.04%
2021/03/05	2	53.45	0	0.00	53.10	2	2,816	0.07%
2021/02/26	5	56.00	0	0.00	56.00	5	2,884	0.17%
2021/02/25	1	56.00	0	0.00	57.30	1	2,866	0.03%
2021/02/22	0	0.00	10	56.30	57.30	-10	2,772	-0.36%
2021/02/05	10	53.40	2	54.00	54.20	8	2,600	0.31%
2021/02/04	1	53.00	1	53.80	52.60	0	2,600	0.00%
2021/02/03	2	53.15	0	0.00	53.00	2	2,633	0.08%
2021/02/02	0	0.00	14	52.71	53.10	-14	2,639	-0.53%
2021/02/01	4	51.10	0	0.00	51.10	4	2,682	0.15%
2021/01/28	0	0.00	30	53.90	52.50	-30	2,685	-1.12%
2021/01/26	5	54.10	1	54.40	53.30	4	2,652	0.15%
2021/01/21	0	0.00	2	52.00	52.00	-2	2,522	-0.08%
2021/01/20	6	51.15	4	52.20	51.40	2	2,523	0.08%
2021/01/19	0	0.00	12	52.02	51.60	-12	2,495	-0.48%
2021/01/18	2	48.90	0	0.00	51.00	2	2,478	0.08%
2021/01/15	23	50.84	0	0.00	50.60	23	2,457	0.94%
2021/01/13	2	51.60	2	51.90	51.50	0	2,419	0.00%
2021/01/12	3	51.37	0	0.00	51.20	3	2,398	0.13%
2021/01/11	4	52.73	0	0.00	52.60	4	2,366	0.17%
2021/01/07	20	52.90	0	0.00	53.50	20	2,364	0.85%
2020/12/21	1	51.20	1	51.70	52.00	0	2,824	0.00%
2020/12/16	0	0.00	3	51.57	52.60	-3	2,888	-0.10%
2020/12/15	3	51.10	0	0.00	50.90	3	2,928	0.10%
2020/12/14	0	0.00	10	52.17	52.10	-10	3,055	-0.33%
2020/12/11	7	51.31	2	52.00	51.60	5	3,064	0.16%
2020/12/10	3	52.40	0	0.00	52.00	3	3,077	0.10%
2020/12/08	0	0.00	1	54.30	54.00	-1	3,029	-0.03%
2020/12/07	2	53.60	0	0.00	53.80	2	3,020	0.07%
2020/12/04	2	53.20	0	0.00	53.20	2	3,079	0.06%
2020/12/03	2	53.80	2	53.90	53.80	0	3,101	0.00%
2020/12/02	0	0.00	5	54.84	54.80	-5	3,198	-0.16%
2020/12/01	5	55.36	0	0.00	55.40	5	3,251	0.15%
2020/11/30	0	0.00	5	56.14	56.30	-5	3,454	-0.14%
2020/11/27	4	54.80	0	0.00	54.60	4	3,381	0.12%
2020/11/25	4	54.10	0	0.00	54.10	4	3,438	0.12%
2020/11/23	2	54.60	0	0.00	54.60	2	3,505	0.06%
2020/11/19	4	53.65	12	54.17	53.50	-8	3,719	-0.22%
2020/11/18	1	53.80	1	53.50	53.60	0	3,768	0.00%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/13	2	54.20	0	0.00	54.30	2	4,274	0.05%
2020/11/12	12	54.12	2	54.00	53.90	10	4,411	0.23%
2020/11/11	0	0.00	2	53.60	54.00	-2	4,475	-0.04%
2020/11/06	0	0.00	1	57.30	56.20	-1	4,648	-0.02%
2020/10/30	4	59.15	0	0.00	58.50	4	5,278	0.08%
2020/10/28	5	59.66	0	0.00	59.80	5	5,837	0.09%
2020/10/27	5	60.68	2	60.70	60.70	3	5,965	0.05%
2020/10/26	1	61.80	1	61.50	61.50	0	6,063	0.00%
2020/10/15	0	0.00	2	64.60	64.50	-2	6,330	-0.03%
2020/10/06	0	0.00	1	63.10	63.30	-1	6,332	-0.02%
2020/09/30	1	62.20	1	62.10	62.10	0	6,334	0.00%
2020/09/29	3	65.20	3	61.00	61.00	0	6,342	0.00%
2020/09/28	1	62.80	14	62.96	63.70	-13	6,247	-0.21%
2020/09/25	7	59.51	0	0.00	59.70	7	6,317	0.11%
2020/09/24	7	61.27	0	0.00	60.70	7	6,318	0.11%
2020/09/23	0	0.00	13	64.24	62.50	-13	6,307	-0.21%
2020/09/22	0	0.00	2	62.40	62.50	-2	6,259	-0.03%
2020/09/18	6	64.32	4	63.35	63.20	2	6,255	0.03%
2020/09/17	0	0.00	3	63.83	63.10	-3	6,198	-0.05%
2020/09/16	0	0.00	15	61.10	61.10	-15	6,084	-0.25%
2020/09/15	1	61.30	0	0.00	61.00	1	6,084	0.02%
2020/09/08	1	60.80	0	0.00	60.10	1	6,064	0.02%
2020/09/07	15	61.79	25	61.73	59.40	-10	6,045	-0.17%
2020/09/04	17	64.19	1	63.90	64.00	16	5,928	0.27%
2020/09/03	2	65.10	4	65.03	65.80	-2	5,879	-0.03%
2020/09/02	2	62.40	2	63.00	63.00	0	5,700	0.00%
2020/08/31	1	63.00	0	0.00	62.80	1	5,677	0.02%
2020/08/28	16	62.96	3	62.77	63.20	13	5,652	0.23%
2020/08/26	4	62.73	0	0.00	62.50	4	5,637	0.07%
2020/08/25	3	62.87	4	63.45	64.00	-1	5,611	-0.02%
2020/08/24	2	61.95	0	0.00	60.70	2	5,509	0.04%
2020/08/21	6	60.78	3	60.77	60.60	3	5,541	0.05%
2020/08/20	8	60.88	1	59.30	59.00	7	5,510	0.13%
2020/08/19	6	65.23	6	66.23	65.50	0	5,434	0.00%
2020/08/18	1	63.30	1	63.10	63.10	0	5,226	0.00%
2020/08/14	0	0.00	4	64.05	63.50	-4	5,108	-0.08%
2020/08/13	1	62.00	0	0.00	61.60	1	5,105	0.02%
2020/08/12	1	62.20	5	61.60	62.00	-4	5,154	-0.08%
2020/08/11	0	0.00	5	62.60	60.30	-5	5,213	-0.10%
2020/08/10	12	61.34	0	0.00	60.10	12	5,196	0.23%
2020/08/07	10	60.30	11	61.89	62.90	-1	5,354	-0.02%
2020/08/06	2	62.40	2	63.40	62.80	0	5,333	0.00%
2020/08/04	5	58.00	3	57.90	58.90	2	5,531	0.04%
2020/08/03	6	57.47	9	58.87	60.00	-3	5,663	-0.05%
2020/07/31	0	0.00	5	54.26	55.30	-5	5,404	-0.09%
2020/07/30	6	52.47	2	52.00	52.00	4	5,289	0.08%
2020/07/29	2	52.30	2	54.00	54.30	0	5,230	0.00%
2020/07/28	4	53.25	4	53.18	53.90	0	5,176	0.00%
2020/07/27	2	52.60	0	0.00	52.50	2	5,151	0.04%
2020/07/24	1	51.80	0	0.00	51.80	1	5,195	0.02%
2020/07/23	0	0.00	1	54.30	54.10	-1	5,195	-0.02%
2020/07/22	2	53.80	15	53.41	53.60	-13	5,164	-0.25%
2020/07/21	3	52.07	1	51.90	52.00	2	5,124	0.04%
2020/07/17	2	50.85	2	50.45	50.10	0	5,108	0.00%
2020/07/15	3	51.70	1	51.10	51.00	2	5,084	0.04%
2020/07/14	6	49.53	2	50.20	49.25	4	5,038	0.08%
2020/07/10	2	48.93	0	0.00	48.40	2	5,048	0.04%
2020/07/09	0	0.00	6	50.45	50.20	-6	5,033	-0.12%
2020/07/08	4	50.65	1	51.00	50.90	3	5,027	0.06%
2020/07/07	1	52.80	0	0.00	52.80	1	5,017	0.02%
2020/07/06	9	55.66	5	56.30	56.30	4	5,016	0.08%
2020/07/03	1	52.10	0	0.00	52.00	1	4,914	0.02%
2020/06/09	1	50.00	0	0.00	50.30	1	5,048	0.02%
2020/06/08	3	52.10	0	0.00	50.20	3	4,972	0.06%
2020/06/05	0	0.00	2	52.60	52.70	-2	4,900	-0.04%
2020/05/20	0	0.00	2	51.70	52.40	-2	4,264	-0.05%
2020/05/18	2	51.30	3	51.40	51.10	-1	4,019	-0.02%
2020/05/15	1	49.10	2	49.63	49.50	-1	3,862	-0.03%
2020/05/14	2	50.30	5	50.94	49.20	-3	3,760	-0.08%
2020/05/13	0	0.00	1	49.05	49.55	-1	3,537	-0.03%
2020/05/11	4	47.59	4	48.71	48.00	0	3,351	0.00%
2020/05/08	0	0.00	2	45.25	45.80	-2	2,916	-0.07%
2020/05/07	0	0.00	1	41.45	41.65	-1	2,592	-0.04%
2020/05/06	1	39.85	0	0.00	39.60	1	2,516	0.04%
2020/04/17	3	38.00	1	37.70	37.70	2	2,524	0.08%
2020/04/09	1	36.95	2	37.30	36.50	-1	2,791	-0.04%
2020/04/08	4	35.65	3	34.93	35.70	1	2,758	0.04%
2020/04/07	4	33.70	2	33.05	34.10	2	2,841	0.07%
2020/03/23	0	0.00	10	28.00	27.65	-10	3,177	-0.31%
2020/03/19	10	29.50	0	0.00	29.30	10	3,256	0.31%
2020/03/16	0	0.00	2	33.25	33.10	-2	3,416	-0.06%
2020/03/13	2	32.00	0	0.00	32.90	2	3,534	0.06%
2020/03/11	4	38.60	4	38.30	38.00	0	3,879	0.00%
2020/03/10	1	38.00	0	0.00	37.60	1	3,913	0.03%
2020/03/03	5	41.45	4	41.45	41.40	1	4,094	0.02%
2020/02/27	0	0.00	1	39.80	39.50	-1	4,139	-0.02%
2020/02/26	2	41.50	2	41.35	40.90	0	4,277	0.00%
2020/02/21	1	40.80	1	40.30	40.20	0	4,407	0.00%
2020/02/07	2	42.40	2	41.65	41.65	0	5,733	0.00%
2020/01/31	3	44.00	2	44.15	44.25	1	6,815	0.01%
2020/01/30	0	0.00	10	42.95	43.10	-10	6,825	-0.15%
2020/01/20	0	0.00	3	46.17	46.05	-3	6,819	-0.04%
2020/01/17	0	0.00	1	46.20	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	2	46.18	46.00	-2	6,901	-0.03%
2020/01/14	0	0.00	1	45.40	45.45	-1	6,923	-0.01%
2020/01/13	0	0.00	2	45.05	45.25	-2	6,986	-0.03%
2020/01/10	4	43.55	4	43.95	44.70	0	7,025	0.00%
2020/01/08	2	43.30	2	43.30	43.20	0	6,972	0.00%
2020/01/07	5	43.07	0	0.00	42.60	5	6,929	0.07%
2020/01/06	4	43.96	1	43.85	42.90	3	6,900	0.04%
2020/01/03	0	0.00	1	46.20	45.65	-1	6,836	-0.01%
2020/01/02	1	46.70	1	46.95	46.75	0	6,798	0.00%
2019/12/31	0	0.00	1	47.20	47.35	-1	6,846	-0.01%
2019/12/30	1	46.70	0	0.00	48.20	1	6,774	0.01%
2019/12/24	1	44.00	4	44.33	44.00	-3	6,531	-0.05%
2019/12/23	0	0.00	1	44.75	44.55	-1	6,546	-0.02%
2019/12/20	2	45.08	1	44.50	44.45	1	6,597	0.02%
2019/12/17	3	44.90	2	45.45	44.70	1	6,609	0.02%
2019/12/16	2	44.63	4	44.75	44.45	-2	6,544	-0.03%
2019/12/13	1	44.00	1	44.45	43.65	0	6,497	0.00%
2019/12/10	1	44.30	2	44.20	44.20	-1	6,374	-0.02%
2019/12/09	3	45.13	12	45.13	45.55	-9	6,283	-0.14%
2019/12/06	10	44.30	1	44.60	43.20	9	6,124	0.15%
2019/12/05	2	43.05	2	43.40	43.25	0	5,947	0.00%
2019/12/03	2	42.30	0	0.00	43.50	2	5,931	0.03%
2019/12/02	0	0.00	1	41.45	41.70	-1	5,887	-0.02%
2019/11/29	0	0.00	1	42.65	42.65	-1	5,860	-0.02%
2019/11/27	2	43.60	0	0.00	43.35	2	5,937	0.03%
2019/11/22	0	0.00	1	43.25	43.05	-1	5,904	-0.02%
2019/11/21	1	42.25	0	0.00	42.75	1	5,881	0.02%
2019/11/20	2	41.45	0	0.00	41.60	2	5,935	0.03%
2019/11/18	0	0.00	10	42.53	42.45	-10	6,377	-0.16%
2019/11/15	10	42.53	12	43.57	42.50	-2	6,449	-0.03%
2019/11/14	0	0.00	6	42.74	42.65	-6	6,527	-0.09%
2019/11/13	0	0.00	2	41.60	41.60	-2	6,578	-0.03%
2019/11/12	5	41.41	2	41.40	41.50	3	6,679	0.04%
2019/11/11	13	41.86	1	41.80	40.80	12	6,863	0.17%
2019/11/08	2	43.30	3	43.53	44.10	-1	6,978	-0.01%
2019/11/07	5	43.52	5	43.42	42.90	0	7,406	0.00%
2019/11/06	14	44.25	13	44.45	43.30	1	7,756	0.01%
2019/11/05	29	43.38	24	43.38	44.05	5	7,513	0.07%
2019/11/04	4	40.50	5	40.65	41.05	-1	6,716	-0.01%
2019/10/24	0	0.00	6	38.86	39.35	-6	6,450	-0.09%
2019/10/22	0	0.00	5	39.05	38.95	-5	6,487	-0.08%
2019/10/21	9	39.03	2	39.00	38.80	7	6,538	0.11%
2019/10/18	0	0.00	1	38.10	38.40	-1	6,464	-0.02%
2019/10/14	1	37.50	0	0.00	36.65	1	6,459	0.02%
2019/10/08	5	38.85	0	0.00	37.60	5	6,393	0.08%
2019/10/07	1	38.55	7	38.73	38.65	-6	6,324	-0.09%
2019/10/04	1	36.90	0	0.00	36.65	1	6,187	0.02%
2019/10/02	5	37.50	0	0.00	37.40	5	6,086	0.08%
2019/09/25	2	40.00	2	40.25	39.75	0	5,960	0.00%
2019/09/24	0	0.00	8	39.92	39.65	-8	5,910	-0.14%
2019/09/23	9	39.97	0	0.00	39.70	9	5,875	0.15%
2019/09/20	1	40.20	1	40.00	40.20	0	5,815	0.00%
2019/09/18	0	0.00	2	38.95	38.60	-2	5,654	-0.04%
2019/09/16	0	0.00	1	39.40	39.05	-1	5,621	-0.02%
2019/09/12	0	0.00	2	38.40	38.60	-2	5,580	-0.04%
2019/09/11	2	37.50	2	37.85	37.60	0	5,545	0.00%
2019/09/10	3	38.90	2	39.20	38.30	1	5,472	0.02%
2019/09/06	1	38.75	0	0.00	38.65	1	5,360	0.02%
2019/09/05	2	38.95	3	38.77	38.70	-1	5,331	-0.02%
2019/09/04	1	38.20	1	38.70	38.65	0	5,283	0.00%
2019/09/03	0	0.00	1	38.65	38.05	-1	5,259	-0.02%
2019/09/02	1	38.00	1	38.20	38.00	0	5,235	0.00%
2019/08/30	8	38.63	2	38.60	38.00	6	5,193	0.12%
2019/08/27	1	38.30	1	38.00	37.65	0	4,855	0.00%
2019/08/26	1	38.20	0	0.00	37.65	1	4,812	0.02%
2019/08/23	1	39.95	0	0.00	39.50	1	4,725	0.02%
2019/08/22	0	0.00	2	40.80	40.35	-2	4,597	-0.04%
2019/08/21	2	40.53	1	39.20	41.50	1	4,352	0.02%
2019/08/20	2	39.65	4	39.33	38.70	-2	4,111	-0.05%
2019/08/19	7	39.67	7	40.26	39.30	0	4,024	0.00%
2019/08/16	5	39.10	12	38.83	38.80	-7	3,812	-0.18%
2019/08/15	8	39.40	0	0.00	39.30	8	3,673	0.22%
2019/08/14	6	41.01	6	40.97	41.10	0	3,505	0.00%
2019/08/13	8	41.68	6	41.68	41.75	2	3,241	0.06%
2019/08/12	15	42.54	12	42.13	42.70	3	2,930	0.10%
2019/08/08	4	38.79	4	38.23	39.30	0	2,351	0.00%
2019/08/07	1	35.65	0	0.00	35.75	1	1,848	0.05%
2019/08/01	0	0.00	1	35.60	34.90	-1	1,663	-0.06%
2019/07/31	2	35.00	2	35.20	35.25	0	1,583	0.00%
2019/07/24	1	34.80	0	0.00	35.05	1	1,462	0.07%
2019/07/23	1	33.20	1	34.20	34.25	0	1,394	0.00%
2019/07/18	3	33.10	0	0.00	32.60	3	1,302	0.23%
2019/06/17	2	31.90	0	0.00	31.95	2	1,952	0.10%
2019/05/30	0	0.00	1	31.00	31.10	-1	2,233	-0.04%
2019/05/22	1	30.80	0	0.00	30.45	1	2,272	0.04%
2019/04/26	0	0.00	40	37.08	37.10	-40	2,277	-1.76%
2019/04/25	7	37.45	7	37.73	37.40	0	2,281	0.00%
2019/04/19	40	38.28	0	0.00	38.20	40	2,243	1.78%
2019/04/18	1	37.80	0	0.00	37.55	1	2,146	0.05%
2019/04/17	6	39.17	13	38.92	38.50	-7	2,105	-0.33%
2019/04/16	1	38.35	0	0.00	38.45	1	1,992	0.05%
2019/04/15	5	39.13	4	38.75	39.15	1	1,931	0.05%
2019/03/26	1	37.00	0	0.00	36.65	1	1,758	0.06%
2019/03/20	0	0.00	1	37.30	37.20	-1	1,828	-0.05%
2019/03/19	3	37.40	0	0.00	37.40	3	1,840	0.16%
2019/03/15	2	37.35	0	0.00	37.15	2	1,884	0.11%
2019/03/11	1	38.45	0	0.00	38.70	1	2,083	0.05%
2019/03/08	2	39.03	0	0.00	39.00	2	2,143	0.09%
2019/03/07	0	0.00	1	40.05	39.60	-1	2,160	-0.05%
2019/03/06	1	40.75	0	0.00	40.75	1	2,195	0.05%
2019/02/21	0	0.00	2	40.10	40.35	-2	2,306	-0.09%
2019/01/08	3	37.35	3	36.78	37.05	0	2,001	0.00%
2018/12/25	1	39.00	1	39.25	38.15	0	2,068	0.00%
2018/12/24	2	38.55	0	0.00	38.35	2	2,046	0.10%
2018/12/20	1	36.75	1	36.95	36.15	0	2,040	0.00%
2018/11/28	2	37.90	0	0.00	38.00	2	1,890	0.11%
2018/11/06	0	0.00	28	34.42	34.15	-28	2,592	-1.08%
2018/10/25	64	32.09	0	0.00	31.70	64	2,637	2.43%
2018/10/17	1	37.15	0	0.00	36.55	1	2,761	0.04%
2018/10/16	50	36.09	0	0.00	35.95	50	2,769	1.81%
2018/10/15	55	36.03	0	0.00	36.10	55	2,825	1.95%
2018/10/12	23	35.85	0	0.00	36.20	23	2,907	0.79%
2018/10/11	2	35.10	1	35.10	35.10	1	3,045	0.03%
2018/10/05	6	40.00	0	0.00	40.55	6	3,008	0.20%
2018/10/04	2	42.70	1	43.00	42.85	1	2,990	0.03%
2018/10/01	3	45.25	3	44.95	45.00	0	2,999	0.00%
2018/09/20	0	0.00	6	43.00	41.90	-6	3,210	-0.19%
2018/09/13	1	45.70	4	46.15	45.35	-3	3,145	-0.10%
2018/09/11	1	44.60	1	44.95	45.20	0	3,181	0.00%
2018/09/06	10	49.06	0	0.00	49.15	10	3,176	0.31%
2018/09/05	0	0.00	1	48.00	48.20	-1	3,136	-0.03%
2018/09/04	1	49.80	1	49.25	49.00	0	3,106	0.00%
2018/09/03	6	49.98	7	49.18	48.80	-1	3,051	-0.03%
2018/08/31	3	49.13	5	48.96	50.30	-2	2,962	-0.07%
2018/08/30	2	48.08	1	48.00	47.60	1	2,741	0.04%
2018/08/29	0	0.00	2	46.60	47.20	-2	2,671	-0.07%
2018/08/28	1	45.30	3	45.68	44.60	-2	2,691	-0.07%
2018/08/23	4	44.65	9	44.27	44.80	-5	2,673	-0.19%
2018/08/22	13	44.97	2	44.68	44.50	11	2,667	0.41%
2018/07/20	0	0.00	2	44.50	43.70	-2	2,688	-0.07%
2018/07/19	152	46.07	150	44.95	44.80	2	2,662	0.08%	大買/大賣/
2018/06/28	2	43.70	2	42.50	44.15	0	2,405	0.00%
2018/06/05	2	46.45	2	46.85	47.35	0	2,178	0.00%
2018/05/31	1	39.30	1	39.15	39.00	0	1,989	0.00%
2018/05/28	0	0.00	2	40.00	40.60	-2	2,075	-0.10%
2018/05/23	2	39.75	0	0.00	39.85	2	2,111	0.09%
2018/05/14	0	0.00	6	41.16	40.75	-6	2,261	-0.27%
2018/05/11	6	40.07	0	0.00	40.20	6	2,269	0.26%
2018/05/09	0	0.00	1	39.00	38.60	-1	2,264	-0.04%
2018/05/07	0	0.00	5	38.25	39.10	-5	2,314	-0.22%
2018/05/04	5	37.85	0	0.00	37.70	5	2,350	0.21%
2018/05/03	1	38.15	0	0.00	38.25	1	2,464	0.04%
2018/04/13	6	45.17	6	45.10	45.10	0	2,570	0.00%
2018/04/03	2	45.00	2	44.70	44.70	0	2,697	0.00%
2018/03/22	0	0.00	1	47.95	47.85	-1	2,630	-0.04%
2018/03/19	2	49.40	2	49.25	49.25	0	2,712	0.00%
2018/03/15	1	48.40	0	0.00	48.45	1	2,769	0.04%
2018/02/21	2	52.30	2	53.30	52.20	0	2,957	0.00%
2018/02/05	2	52.80	20	53.00	52.70	-18	2,870	-0.63%
2018/01/30	9	57.90	0	0.00	57.50	9	2,937	0.31%
2018/01/26	1	60.90	1	60.60	57.00	0	2,955	0.00%
2018/01/25	33	59.19	22	59.31	58.90	11	2,847	0.39%
2018/01/24	5	54.84	4	55.30	55.90	1	2,779	0.04%