鼎元 (2426)-兆豐-松德券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	18.00	17.90	-1	783	-0.13%
2024/02/21	0	0.00	1	20.20	19.85	-1	680	-0.15%
2024/02/05	0	0.00	1	18.75	18.60	-1	585	-0.17%
2024/01/24	0	0.00	2	18.90	18.90	-2	577	-0.35%
2024/01/23	2	19.00	0	0.00	18.95	2	578	0.35%
2023/11/02	0	0.00	2	18.15	18.15	-2	711	-0.28%
2023/10/13	3	18.95	3	19.10	18.80	0	1,128	0.00%
2023/09/01	0	0.00	1	18.30	18.30	-1	1,040	-0.10%
2023/08/30	3	17.77	0	0.00	17.85	3	1,046	0.29%
2023/08/01	0	0.00	2	20.85	20.10	-2	965	-0.21%
2023/07/31	1	21.50	0	0.00	21.60	1	862	0.12%
2023/05/02	0	0.00	1	18.15	18.10	-1	770	-0.13%
2023/04/26	0	0.00	1	18.00	18.05	-1	763	-0.13%
2023/04/24	0	0.00	0.2	18.40	18.55	-0.2	744	-0.03%
2023/04/19	0	0.00	0.3	19.50	19.50	-0.3	720	-0.04%
2023/04/18	0	0.00	0.2	19.40	19.30	-0.2	707	-0.03%
2023/04/13	0	0.00	0.3	19.30	19.15	-0.3	650	-0.05%
2023/04/10	1	19.30	0	0.00	19.20	1	606	0.16%
2023/03/30	0.2	18.95	0	0.00	18.95	0.2	536	0.04%
2023/03/29	0	0.00	0.2	19.20	19.15	-0.2	478	-0.04%
2023/02/07	0	0.00	1	17.50	17.70	-1	338	-0.30%
2023/02/02	0	0.00	1	17.75	17.95	-1	334	-0.30%
2023/01/13	1	16.75	0	0.00	16.85	1	362	0.28%
2022/11/30	0.2	18.15	0	0.00	18.05	0.2	508	0.04%
2022/11/29	0.3	17.80	0	0.00	17.65	0.3	510	0.06%
2022/11/17	0.3	17.50	0	0.00	17.65	0.3	519	0.06%
2022/11/15	0.2	17.40	0	0.00	17.35	0.2	522	0.04%
2022/09/19	0.3	18.05	0	0.00	17.75	0.3	802	0.04%
2022/08/19	5	18.90	0	0.00	18.85	5	830	0.60%
2022/08/09	0.2	19.35	0	0.00	19.15	0.2	739	0.03%
2022/08/08	0.3	20.30	0	0.00	19.45	0.3	729	0.03%
2022/08/05	0.3	19.80	0	0.00	19.80	0.3	651	0.04%
2022/06/21	0	0.00	0.2	19.80	20.40	-0.2	768	-0.03%
2022/04/15	0	0.00	1	22.90	22.85	-1	5,316	-0.02%
2022/04/13	0.2	24.00	0	0.00	24.00	0.2	5,386	0.00%
2022/04/08	1	25.10	0	0.00	25.10	1	5,443	0.02%
2022/03/11	0	0.00	2	25.15	25.15	-2	8,695	-0.02%
2022/03/08	1	24.60	1	24.60	24.10	0	9,496	0.00%
2022/03/07	1	25.55	1	26.10	25.10	0	9,547	0.00%
2022/03/04	2	26.25	2	26.33	26.30	0	9,613	0.00%
2022/03/03	1	26.70	1	26.95	26.60	0	9,697	0.00%
2022/03/02	2.3	26.54	2	26.45	26.60	0.3	9,829	0.00%
2022/03/01	1	26.60	1	26.30	26.60	0	9,921	0.00%
2022/02/25	1.3	26.20	1	26.40	26.15	0.3	10,054	0.00%
2022/02/22	2	26.73	2	27.05	26.65	0	11,358	0.00%
2022/02/21	1.1	26.91	1	27.20	27.20	0.1	11,578	0.00%
2022/02/18	1.3	27.22	1	27.50	27.35	0.3	11,849	0.00%
2022/02/17	1	27.95	1	28.15	27.75	0	11,849	0.00%
2022/02/16	2	28.33	2	28.13	28.05	0	11,889	0.00%
2022/02/11	0.2	29.50	0	0.00	29.15	0.2	11,726	0.00%
2022/02/10	1	29.00	2.2	29.14	29.05	-1.2	11,467	-0.01%
2022/02/08	2	27.25	1	27.10	27.60	1	11,185	0.01%
2022/01/26	1	25.70	5	26.01	25.90	-4	11,229	-0.04%
2022/01/25	1	26.65	1	27.00	26.15	0	11,375	0.00%
2022/01/24	0	0.00	0.2	27.25	27.15	-0.2	11,755	0.00%
2022/01/21	0.1	28.25	1	27.95	28.15	-0.9	11,747	-0.01%
2022/01/20	8.3	29.87	6	29.73	29.80	2.3	11,604	0.02%
2022/01/19	7.2	29.77	9	29.61	29.50	-1.8	11,469	-0.02%
2022/01/18	3.5	29.40	3	29.53	29.00	0.5	11,614	0.00%
2022/01/14	5	29.04	2	28.98	29.30	3	11,349	0.03%
2022/01/13	3	29.25	4	29.08	28.80	-1	11,118	-0.01%
2022/01/12	1	29.05	1	29.05	29.40	0	10,793	0.00%
2022/01/11	1	28.80	2	28.15	28.00	-1	10,303	-0.01%
2022/01/10	5	26.82	6	27.56	27.55	-1	10,022	-0.01%
2022/01/07	0	0.00	3	26.90	26.70	-3	9,973	-0.03%
2021/12/29	1	28.40	1	28.80	28.60	0	9,809	0.00%
2021/12/27	1	29.00	1	29.05	29.05	0	9,747	0.00%
2021/12/24	6	29.46	11	29.61	29.70	-5	9,637	-0.05%
2021/12/23	20	29.42	21	29.11	29.00	-1	9,274	-0.01%
2021/12/22	14	28.00	0	0.00	28.00	14	8,888	0.16%
2021/12/15	1	27.90	1	27.70	27.90	0	8,714	0.00%
2021/12/13	4	28.91	0	0.00	28.95	4	8,582	0.05%
2021/12/10	1	27.90	1	28.00	27.85	0	8,394	0.00%
2021/12/09	0	0.00	1	28.60	28.10	-1	8,321	-0.01%
2021/12/08	0	0.00	1	28.50	28.50	-1	8,188	-0.01%
2021/12/07	8	30.84	2	30.85	28.80	6	7,864	0.08%
2021/12/02	2	28.38	0	0.00	27.65	2	5,926	0.03%
2021/11/30	0	0.00	1	27.90	27.80	-1	5,791	-0.02%
2021/11/29	1	27.15	0	0.00	27.00	1	5,730	0.02%
2021/11/24	2	28.35	6	28.36	28.95	-4	5,525	-0.07%
2021/11/23	7	29.74	10	29.82	28.20	-3	5,386	-0.06%
2021/11/22	5	28.77	1	28.35	28.10	4	4,921	0.08%
2021/11/19	5	29.11	0	0.00	28.90	5	4,740	0.11%
2021/11/17	2	27.73	52	27.84	27.55	-50	3,850	-1.30%
2021/11/12	40	26.25	0	0.00	26.20	40	3,550	1.13%
2021/11/04	0	0.00	2	26.60	26.00	-2	4,147	-0.05%
2021/11/02	15	26.94	0	0.00	26.45	15	4,150	0.36%
2021/11/01	5	27.10	12	28.23	28.65	-7	3,976	-0.18%
2021/10/28	1	26.20	0	0.00	26.20	1	3,631	0.03%
2021/10/27	1	26.25	1	26.40	26.40	0	3,619	0.00%
2021/10/26	3	25.83	1	25.10	25.60	2	3,550	0.06%
2021/10/25	3	24.35	3	24.63	25.40	0	3,268	0.00%
2021/09/27	0	0.00	6	23.55	23.65	-6	6,420	-0.09%
2021/09/24	6	23.40	0	0.00	23.30	6	6,444	0.09%
2021/09/23	0	0.00	2	23.00	22.90	-2	6,453	-0.03%
2021/09/01	6	25.52	4	25.55	25.55	2	6,695	0.03%
2021/08/31	5	24.20	0	0.00	24.40	5	6,575	0.08%
2021/08/17	0	0.00	2	24.55	23.65	-2	7,027	-0.03%
2021/08/16	2	24.70	0	0.00	25.00	2	6,964	0.03%
2021/08/13	8	25.72	6	24.35	24.20	2	6,819	0.03%
2021/08/11	0	0.00	1	23.90	24.10	-1	6,638	-0.02%
2021/08/04	1	27.60	0	0.00	27.60	1	6,850	0.01%
2021/07/29	3	27.00	0	0.00	26.75	3	6,891	0.04%
2021/07/27	5	28.87	0	0.00	28.00	5	6,789	0.07%
2021/07/26	4	29.19	10	29.41	30.70	-6	6,416	-0.09%
2021/07/23	1	27.75	62	28.30	28.45	-61	5,689	-1.07%
2021/07/22	3	25.55	5	25.92	25.90	-2	5,299	-0.04%
2021/07/21	1	24.70	0	0.00	24.55	1	5,350	0.02%
2021/07/20	2	25.55	0	0.00	25.40	2	5,471	0.04%
2021/07/19	1	26.50	0	0.00	26.55	1	5,504	0.02%
2021/07/16	0	0.00	2	27.58	27.25	-2	5,701	-0.04%
2021/07/15	0	0.00	10	27.13	27.10	-10	5,995	-0.17%
2021/07/14	2	27.35	0	0.00	27.40	2	5,970	0.03%
2021/07/13	56	26.45	0	0.00	26.30	56	5,905	0.95%
2021/07/12	5	28.00	9	27.77	28.00	-4	5,795	-0.07%
2021/06/18	3	25.97	0	0.00	25.20	3	8,645	0.03%
2021/06/16	1	25.70	0	0.00	25.50	1	9,383	0.01%
2021/06/15	0	0.00	2	26.40	26.30	-2	9,621	-0.02%
2021/06/09	15	26.62	0	0.00	26.05	15	11,419	0.13%
2021/06/04	1	26.55	0	0.00	26.50	1	11,835	0.01%
2021/06/03	0	0.00	4	27.10	27.30	-4	12,070	-0.03%
2021/06/01	5	27.10	0	0.00	27.10	5	12,561	0.04%
2021/05/31	1	27.50	0	0.00	27.35	1	12,728	0.01%
2021/05/27	2	25.65	2	25.35	25.50	0	13,016	0.00%
2021/05/24	0	0.00	1	24.20	24.65	-1	14,013	-0.01%
2021/05/21	1	24.00	0	0.00	24.10	1	14,384	0.01%
2021/05/17	2	20.70	2	21.38	20.95	0	15,389	0.00%
2021/05/13	3	21.38	5	22.31	22.50	-2	15,377	-0.01%
2021/05/07	4	27.76	4	28.05	28.00	0	15,364	0.00%
2021/05/05	0	0.00	12	26.54	26.00	-12	15,289	-0.08%
2021/04/29	2	30.03	2	30.23	29.15	0	15,280	0.00%
2021/04/28	0	0.00	10	30.30	30.05	-10	15,288	-0.07%
2021/04/27	8	30.01	0	0.00	29.40	8	16,413	0.05%
2021/04/26	1	29.50	3	29.83	29.50	-2	16,989	-0.01%
2021/04/22	11	29.78	0	0.00	28.20	11	16,846	0.07%
2021/04/21	9	30.09	22	30.33	30.00	-13	16,624	-0.08%
2021/04/20	2	29.30	1.6	29.25	29.45	0.4	16,226	0.00%
2021/04/19	12	28.31	12	28.95	28.85	0	16,178	0.00%
2021/04/15	0	0.00	7	28.96	29.15	-7	16,057	-0.04%
2021/04/14	10	28.51	15	28.80	28.70	-5	15,948	-0.03%
2021/04/13	10	28.15	1	29.70	28.15	9	15,915	0.06%
2021/04/09	12	31.95	330	32.35	30.60	-318	16,140	-1.97%	大賣/鉅額交易
2021/04/08	0	0.00	8	30.30	30.15	-8	16,113	-0.05%
2021/04/07	70	30.70	2	30.45	30.40	68	15,992	0.43%
2021/04/06	259	30.90	21	30.80	30.95	238	15,820	1.50%	大買/鉅額交易
2021/04/01	7	29.75	4	29.80	30.10	3	15,484	0.02%
2021/03/31	1	28.95	0	0.00	28.70	1	15,144	0.01%
2021/03/30	1	28.85	0	0.00	28.90	1	15,048	0.01%
2021/03/29	0	0.00	67	28.90	28.70	-67	14,954	-0.45%
2021/03/26	0	0.00	12	29.39	28.80	-12	14,863	-0.08%
2021/03/25	11	28.94	0	0.00	29.30	11	14,778	0.07%
2021/03/24	1	29.70	157	29.15	29.95	-156	14,589	-1.07%	大賣/鉅額交易
2021/03/23	63	28.79	28	28.95	28.45	35	14,320	0.24%
2021/03/22	8	30.60	300	30.33	30.85	-292	13,730	-2.13%	大賣/鉅額交易
2021/03/19	10	29.45	5	29.55	29.60	5	13,232	0.04%
2021/03/18	2	29.15	8	28.75	29.40	-6	12,959	-0.05%
2021/03/17	11	28.25	7	28.20	28.70	4	12,735	0.03%
2021/03/16	2	27.08	8	27.16	27.90	-6	12,323	-0.05%
2021/03/15	315	26.92	1	27.15	27.15	314	11,682	2.69%	大買/鉅額交易
2021/03/12	3	24.68	2	24.80	24.70	1	11,004	0.01%
2021/03/05	0	0.00	0.1	22.40	22.55	-0.1	10,006	0.00%
2021/02/26	3	22.60	0	0.00	22.65	3	8,961	0.03%
2021/02/25	300	21.40	101	21.92	21.45	199	8,278	2.40%	大買/大賣/鉅額交易
2021/02/24	1	20.60	0	0.00	21.20	1	8,086	0.01%
2021/02/23	0	0.00	7	21.20	21.05	-7	7,939	-0.09%
2021/02/22	4	21.55	6	21.90	22.30	-2	7,570	-0.03%
2021/02/19	1	20.85	3	20.65	20.45	-2	7,105	-0.03%
2021/01/29	6	18.45	6	18.65	18.15	0	6,354	0.00%
2021/01/28	2	18.20	0	0.00	18.20	2	6,348	0.03%
2021/01/26	0	0.00	20	18.23	18.05	-20	6,302	-0.32%
2021/01/22	1	18.35	1	18.00	18.20	0	6,264	0.00%
2021/01/20	47	19.22	20	20.30	18.90	27	6,306	0.43%
2021/01/19	2	19.13	14	19.13	19.35	-12	5,228	-0.23%
2021/01/15	2	17.15	0	0.00	17.20	2	4,712	0.04%
2021/01/14	0	0.00	2	17.30	17.30	-2	4,693	-0.04%
2021/01/11	0	0.00	11	17.00	17.00	-11	4,866	-0.23%
2021/01/06	5	16.50	0	0.00	16.50	5	5,356	0.09%
2021/01/05	0	0.00	9	17.65	17.60	-9	5,270	-0.17%
2021/01/04	11	18.39	10	18.15	18.15	1	5,146	0.02%
2020/12/31	2	16.90	2	17.05	17.30	0	4,671	0.00%
2020/12/29	0	0.00	15	16.15	16.25	-15	4,316	-0.35%
2020/12/16	1	16.15	1	16.05	16.15	0	4,498	0.00%
2020/12/15	2	15.95	0	0.00	15.90	2	4,519	0.04%
2020/12/10	4	16.60	0	0.00	16.70	4	4,615	0.09%
2020/12/02	0	0.00	2	17.05	17.05	-2	5,238	-0.04%
2020/11/30	10	16.75	0	0.00	16.75	10	5,264	0.19%
2020/11/27	0	0.00	1	16.80	16.65	-1	5,438	-0.02%
2020/11/24	0	0.00	1	16.35	16.35	-1	5,775	-0.02%
2020/11/18	2	16.20	2	16.05	16.20	0	6,680	0.00%
2020/11/17	1	16.20	0	0.00	16.00	1	6,742	0.01%
2020/11/13	2	16.15	0	0.00	16.35	2	6,788	0.03%
2020/11/09	2	17.20	10	17.40	17.15	-8	7,470	-0.11%
2020/11/05	0	0.00	1	17.90	17.80	-1	7,404	-0.01%
2020/11/04	2	17.35	0	0.00	17.70	2	7,344	0.03%
2020/11/02	1	17.65	0	0.00	17.25	1	7,258	0.01%
2020/10/28	2	18.65	2	17.85	17.80	0	7,030	0.00%
2020/10/27	10	18.25	9	17.83	18.25	1	6,714	0.01%
2020/10/26	0	0.00	11	17.92	17.60	-11	6,498	-0.17%
2020/10/22	9	17.16	0	0.00	17.05	9	6,231	0.14%
2020/10/21	5	17.70	2	17.50	17.55	3	6,193	0.05%
2020/10/20	1	17.30	1	17.45	17.40	0	6,050	0.00%
2020/10/19	3	17.02	3	17.25	17.25	0	5,976	0.00%
2020/10/16	1	16.80	16	17.25	16.55	-15	5,899	-0.25%
2020/10/15	2	17.43	3	17.73	17.15	-1	5,816	-0.02%
2020/10/14	16	16.95	0	0.00	16.80	16	5,519	0.29%
2020/10/13	0	0.00	1	16.30	16.15	-1	5,299	-0.02%
2020/09/30	0	0.00	4	15.30	15.30	-4	5,235	-0.08%
2020/09/24	2	15.00	0	0.00	15.00	2	5,257	0.04%
2020/09/21	1	16.40	0	0.00	16.25	1	5,128	0.02%
2020/09/15	0	0.00	8	16.40	16.20	-8	4,948	-0.16%
2020/09/14	22	16.71	10	16.80	16.40	12	4,909	0.24%
2020/09/11	0	0.00	21	16.46	16.45	-21	4,748	-0.44%
2020/09/10	0	0.00	10	16.70	16.85	-10	4,541	-0.22%
2020/09/07	10	16.45	0	0.00	16.10	10	4,220	0.24%
2020/09/04	0	0.00	6	16.05	16.20	-6	4,171	-0.14%
2020/09/03	0	0.00	8	16.56	16.20	-8	4,110	-0.19%
2020/09/01	16	16.10	0	0.00	16.40	16	3,831	0.42%
2020/08/27	9	15.65	4	15.71	15.50	5	3,428	0.15%
2020/08/26	10	15.85	0	0.00	16.05	10	3,360	0.30%
2020/08/25	4	16.69	10	16.68	16.20	-6	3,234	-0.19%
2020/08/24	0	0.00	3	16.55	16.55	-3	2,689	-0.11%
2020/08/18	0	0.00	20	15.65	15.45	-20	2,199	-0.91%
2020/08/14	20	15.80	0	0.00	15.70	20	2,146	0.93%
2020/07/10	1	13.80	1	14.00	13.60	0	2,249	0.00%
2020/06/09	0	0.00	12	13.70	13.55	-12	2,075	-0.58%
2020/06/05	12	14.20	0	0.00	13.85	12	2,108	0.57%
2020/06/02	0	0.00	17	13.80	13.80	-17	2,070	-0.82%
2020/06/01	17	13.70	0	0.00	13.80	17	2,061	0.82%
2020/05/11	0	0.00	18	13.80	14.55	-18	1,502	-1.20%
2020/05/08	18	13.50	0	0.00	13.25	18	1,255	1.43%
2020/04/27	3	12.35	3	12.30	12.30	0	1,028	0.00%
2020/04/24	0	0.00	2	11.85	11.95	-2	1,016	-0.20%
2020/04/14	0	0.00	1	11.00	11.10	-1	1,010	-0.10%
2020/04/13	0	0.00	10	10.60	10.65	-10	1,010	-0.99%
2020/04/08	0	0.00	1	10.40	10.50	-1	1,042	-0.10%
2020/04/07	0	0.00	1	10.20	10.30	-1	1,107	-0.09%
2020/03/12	1	10.90	15	10.85	10.80	-14	1,206	-1.16%
2020/03/11	1	12.00	0	0.00	11.95	1	1,175	0.09%
2020/03/09	1	12.70	0	0.00	12.50	1	1,154	0.09%
2020/03/06	0	0.00	1	13.20	13.10	-1	1,144	-0.09%
2020/03/05	0	0.00	1	13.20	13.05	-1	1,144	-0.09%
2020/03/02	1	12.80	0	0.00	12.80	1	1,145	0.09%
2020/02/27	2	13.15	0	0.00	12.90	2	1,137	0.18%
2020/02/18	0	0.00	1	13.65	13.65	-1	1,155	-0.09%
2020/01/14	0	0.00	1	14.95	14.90	-1	1,048	-0.10%
2020/01/07	1	14.55	0	0.00	14.45	1	1,001	0.10%
2020/01/06	1	14.75	0	0.00	14.70	1	998	0.10%
2020/01/03	1	15.00	0	0.00	14.95	1	1,006	0.10%
2020/01/02	5	15.42	3	15.48	15.40	2	984	0.20%
2019/12/31	0	0.00	1	15.30	15.55	-1	966	-0.10%
2019/12/17	0	0.00	2	15.08	15.10	-2	826	-0.24%
2019/12/09	0	0.00	1	14.20	14.25	-1	688	-0.15%
2019/12/06	0	0.00	1	13.90	13.95	-1	674	-0.15%
2019/11/26	0	0.00	1	13.80	13.75	-1	805	-0.12%
2019/11/22	0	0.00	1	13.45	13.50	-1	803	-0.12%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/19	2	13.55	0	0.00	13.45	2	787	0.25%
2019/11/11	1	14.00	0	0.00	14.00	1	776	0.13%
2019/11/06	3	14.48	0	0.00	14.50	3	769	0.39%
2019/10/23	0	0.00	3	15.23	15.10	-3	887	-0.34%
2019/10/14	1	14.70	0	0.00	14.65	1	1,181	0.08%
2019/10/09	2	14.95	0	0.00	14.90	2	1,203	0.17%
2019/10/08	1	15.30	0	0.00	15.25	1	1,217	0.08%
2019/09/18	0	0.00	2	15.80	15.75	-2	1,625	-0.12%
2019/09/11	0	0.00	4	15.80	15.85	-4	1,689	-0.24%
2019/09/06	0	0.00	2	16.15	16.20	-2	1,782	-0.11%
2019/09/04	6	16.49	0	0.00	16.50	6	1,780	0.34%
2019/09/03	0	0.00	1	16.20	16.30	-1	1,825	-0.05%
2019/08/26	0	0.00	40	15.30	15.30	-40	1,770	-2.26%
2019/08/15	12	15.26	0	0.00	15.30	12	1,751	0.69%
2019/08/07	0	0.00	1	15.90	15.50	-1	1,742	-0.06%
2019/08/06	1	15.20	0	0.00	15.65	1	1,749	0.06%
2019/07/29	10	17.20	15	17.25	17.25	-5	1,792	-0.28%
2019/07/26	0	0.00	1	16.85	17.05	-1	1,729	-0.06%
2019/07/23	2	16.80	0	0.00	16.85	2	1,732	0.12%
2019/07/22	9	16.94	10	17.05	17.10	-1	1,728	-0.06%
2019/07/19	2	16.28	1	16.60	16.60	1	1,630	0.06%
2019/07/16	2	17.90	0	0.00	17.90	2	1,710	0.12%
2019/07/15	1	17.80	2	17.80	17.80	-1	1,724	-0.06%
2019/07/12	1	17.80	21	17.85	17.80	-20	1,725	-1.16%
2019/07/11	35	17.69	0	0.00	17.60	35	1,731	2.02%
2019/07/10	0	0.00	1	18.10	18.25	-1	1,731	-0.06%
2019/07/09	11	17.80	0	0.00	17.75	11	1,701	0.65%
2019/07/08	10	18.20	0	0.00	18.10	10	1,686	0.59%
2019/07/05	0	0.00	1	18.05	18.10	-1	1,700	-0.06%
2019/07/03	15	17.97	41	18.06	18.20	-26	1,658	-1.57%
2019/07/02	5	17.60	1	17.65	17.65	4	1,558	0.26%
2019/07/01	50	17.59	0	0.00	17.50	50	1,567	3.19%
2019/06/25	1	17.20	0	0.00	17.20	1	1,641	0.06%
2019/06/20	0	0.00	1	17.60	17.60	-1	1,667	-0.06%
2019/06/17	0	0.00	5	17.40	17.55	-5	1,755	-0.28%
2019/06/12	0	0.00	1	17.15	17.15	-1	1,963	-0.05%
2019/06/11	0	0.00	2	17.30	16.95	-2	2,003	-0.10%
2019/06/10	0	0.00	1	16.40	16.40	-1	2,094	-0.05%
2019/06/03	0	0.00	1	16.20	16.20	-1	2,460	-0.04%
2019/05/29	0	0.00	1	16.10	16.10	-1	2,529	-0.04%
2019/05/28	0	0.00	1	16.00	16.10	-1	2,553	-0.04%
2019/05/27	0	0.00	1	15.95	15.95	-1	2,611	-0.04%
2019/05/23	1	15.50	0	0.00	15.50	1	2,667	0.04%
2019/05/20	0	0.00	1	15.60	15.70	-1	2,907	-0.03%
2019/05/13	1	15.60	0	0.00	15.60	1	3,120	0.03%
2019/05/10	1	16.00	0	0.00	16.00	1	3,124	0.03%
2019/05/09	2	16.20	0	0.00	16.25	2	3,124	0.06%
2019/05/08	2	16.60	0	0.00	16.80	2	3,117	0.06%
2019/05/06	1	16.85	0	0.00	16.85	1	3,191	0.03%
2019/04/29	3	17.28	1	17.55	17.20	2	3,411	0.06%
2019/04/26	7	17.56	0	0.00	17.60	7	3,409	0.21%
2019/04/24	1	18.30	0	0.00	17.85	1	3,445	0.03%
2019/04/19	0	0.00	6	18.00	17.95	-6	3,288	-0.18%
2019/04/17	2	17.90	2	17.93	17.85	0	3,309	0.00%
2019/04/16	0	0.00	1	17.80	17.80	-1	3,306	-0.03%
2019/04/15	2	17.55	0	0.00	17.55	2	3,406	0.06%
2019/04/11	1	17.60	0	0.00	17.55	1	3,513	0.03%
2019/04/03	0	0.00	1	17.75	17.75	-1	3,636	-0.03%
2019/04/02	3	17.83	0	0.00	17.75	3	3,628	0.08%
2019/04/01	2	17.70	0	0.00	17.65	2	3,589	0.06%
2019/03/21	0	0.00	1	18.15	18.20	-1	3,651	-0.03%
2019/03/20	6	18.21	0	0.00	18.00	6	3,639	0.16%
2019/03/19	0	0.00	12	18.25	18.25	-12	3,582	-0.33%
2019/03/18	4	18.05	4	18.15	18.05	0	3,549	0.00%
2019/03/13	13	18.14	0	0.00	18.20	13	3,361	0.39%
2019/03/07	10	18.13	7	18.26	17.55	3	3,425	0.09%
2019/02/26	0	0.00	1	17.60	17.50	-1	3,338	-0.03%
2019/02/22	1	17.70	0	0.00	17.60	1	3,304	0.03%
2019/02/15	0	0.00	5	17.15	17.05	-5	3,305	-0.15%
2019/01/30	0	0.00	1	17.30	17.20	-1	3,349	-0.03%
2019/01/09	10	17.40	0	0.00	17.15	10	3,353	0.30%
2019/01/07	5	17.22	7	17.31	17.20	-2	3,325	-0.06%
2018/12/28	6	16.50	6	16.33	16.40	0	3,241	0.00%
2018/12/27	1	16.15	0	0.00	16.10	1	3,281	0.03%
2018/12/17	3	16.60	3	16.75	16.50	0	3,539	0.00%
2018/12/06	1	17.65	2	17.20	16.90	-1	3,769	-0.03%
2018/12/05	0	0.00	2	17.80	18.00	-2	3,751	-0.05%
2018/12/04	0	0.00	5	18.48	18.20	-5	3,842	-0.13%
2018/12/03	0	0.00	3	18.13	18.70	-3	3,866	-0.08%
2018/11/30	7	17.57	5	17.61	17.60	2	3,869	0.05%
2018/11/29	2	17.05	2	17.15	17.05	0	3,834	0.00%
2018/11/28	5	17.30	9	17.05	17.30	-4	3,819	-0.10%
2018/11/27	12	16.81	3	16.80	16.85	9	3,781	0.24%
2018/11/21	0	0.00	1	16.65	16.70	-1	4,119	-0.02%
2018/11/20	6	16.97	2	17.10	16.60	4	4,160	0.10%
2018/11/16	2	16.20	2	16.45	16.20	0	4,114	0.00%
2018/11/07	6	16.57	6	16.60	16.50	0	4,880	0.00%
2018/11/02	3	16.22	0	0.00	16.20	3	4,993	0.06%
2018/10/15	0	0.00	1	16.05	15.90	-1	6,046	-0.02%
2018/10/12	0	0.00	1	15.50	15.60	-1	6,199	-0.02%
2018/10/11	1	15.15	1	15.15	15.15	0	6,506	0.00%
2018/10/09	2	17.25	1	16.80	16.80	1	6,611	0.02%
2018/10/05	1	18.55	1	18.40	18.35	0	7,063	0.00%
2018/10/03	1	19.50	0	0.00	19.00	1	7,476	0.01%
2018/10/02	5	19.04	0	0.00	19.05	5	7,865	0.06%
2018/09/26	0	0.00	3	19.00	19.20	-3	11,802	-0.03%
2018/09/19	4	18.53	13	18.44	18.40	-9	14,762	-0.06%
2018/09/18	3	18.80	0	0.00	18.35	3	15,667	0.02%
2018/09/14	1	18.00	0	0.00	18.35	1	18,057	0.01%
2018/09/11	1	17.85	0	0.00	18.20	1	21,270	0.00%
2018/09/10	0	0.00	50	17.70	17.70	-50	21,821	-0.23%
2018/09/07	10	19.15	0	0.00	19.15	10	22,116	0.05%
2018/09/06	2	20.55	0	0.00	20.10	2	22,109	0.01%
2018/09/05	0	0.00	16	20.04	20.25	-16	22,044	-0.07%
2018/09/04	1	19.80	0	0.00	19.85	1	21,992	0.00%
2018/08/29	1	20.25	0	0.00	20.35	1	22,042	0.00%
2018/08/28	3	20.80	2	21.10	20.35	1	22,013	0.00%
2018/08/27	1	19.80	0	0.00	20.10	1	21,733	0.00%
2018/08/24	1	20.05	0	0.00	19.95	1	21,711	0.00%
2018/08/21	2	19.50	2	19.30	19.95	0	21,607	0.00%
2018/08/20	54	20.14	52	19.83	19.50	2	21,556	0.01%
2018/08/17	10	19.80	0	0.00	19.85	10	21,391	0.05%
2018/08/16	154	19.62	157	19.74	20.20	-3	21,253	-0.01%	大買/大賣/
2018/08/09	5	19.90	0	0.00	19.90	5	20,512	0.02%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/07	2	20.35	1	20.50	20.20	1	20,444	0.00%
2018/08/03	6	20.66	1	20.60	20.80	5	20,348	0.02%
2018/08/02	6	21.13	1	21.35	20.45	5	20,302	0.02%
2018/07/31	1	20.80	1	20.95	20.85	0	20,124	0.00%
2018/07/30	1	21.25	1	21.55	20.75	0	20,092	0.00%
2018/07/27	1	21.70	5	21.78	21.55	-4	19,998	-0.02%
2018/07/26	2	21.45	2	21.38	21.40	0	19,855	0.00%
2018/07/25	3	21.22	3	21.32	21.35	0	19,789	0.00%
2018/07/24	19	21.29	17	21.76	21.80	2	19,668	0.01%
2018/07/23	0	0.00	1	21.20	20.75	-1	19,440	-0.01%
2018/07/20	2	21.95	0	0.00	21.30	2	19,278	0.01%
2018/07/19	3	22.48	0	0.00	21.95	3	19,127	0.02%
2018/07/18	1	22.55	1	22.75	22.10	0	18,958	0.00%
2018/07/17	4	23.68	2	24.15	23.10	2	18,629	0.01%
2018/07/16	1	23.65	2	23.65	23.65	-1	18,504	-0.01%
2018/07/13	3	24.60	1	24.55	24.10	2	18,332	0.01%
2018/07/12	23	23.88	5	23.97	23.80	18	18,000	0.10%
2018/07/11	3	23.60	0	0.00	23.40	3	17,770	0.02%
2018/07/10	2	24.03	2	24.35	24.25	0	17,531	0.00%
2018/07/09	53	25.74	205	25.91	24.60	-152	17,062	-0.89%	大賣/鉅額交易
2018/07/06	320	24.97	174	25.07	25.15	146	15,743	0.93%	大買/大賣/鉅額交易
2018/07/05	31	24.27	26	24.29	22.90	5	14,360	0.03%
2018/07/03	33	25.01	17	24.14	23.50	16	13,196	0.12%
2018/07/02	57	23.91	57	23.90	24.10	0	12,031	0.00%
2018/06/29	0	0.00	49	23.91	23.95	-49	11,439	-0.43%
2018/06/28	16	22.92	39	22.96	23.10	-23	10,555	-0.22%
2018/06/27	5	24.56	5	24.73	23.60	0	10,142	0.00%
2018/06/26	10	23.08	17	23.60	24.40	-7	9,238	-0.08%
2018/06/25	89	24.63	60	24.58	23.30	29	8,392	0.35%
2018/06/22	115	22.54	51	22.73	23.70	64	6,762	0.95%	大買/
2018/06/21	23	21.30	45	21.25	21.55	-22	5,689	-0.39%
2018/06/20	24	20.23	16	20.37	19.85	8	4,615	0.17%
2018/06/19	5	19.12	17	19.42	19.55	-12	3,517	-0.34%
2018/06/15	2	17.83	1	17.90	17.80	1	2,950	0.03%
2018/06/14	5	17.20	5	17.30	17.25	0	2,570	0.00%
2018/06/12	0	0.00	2	16.70	16.65	-2	2,471	-0.08%
2018/06/08	2	16.53	2	16.63	16.75	0	2,460	0.00%
2018/06/07	4	16.98	0	0.00	16.70	4	2,465	0.16%
2018/06/01	4	16.25	4	16.10	16.05	0	2,520	0.00%
2018/05/28	0	0.00	4	15.60	15.70	-4	2,565	-0.16%
2018/05/18	0	0.00	3	15.40	15.40	-3	2,770	-0.11%
2018/05/04	2	15.35	2	15.45	15.30	0	3,355	0.00%
2018/04/27	4	15.50	0	0.00	15.50	4	3,786	0.11%
2018/04/24	0	0.00	22	16.15	16.05	-22	4,094	-0.54%
2018/04/18	0	0.00	2	16.75	16.75	-2	4,883	-0.04%
2018/04/16	22	17.00	0	0.00	17.05	22	5,184	0.42%
2018/04/13	3	17.20	1	17.20	17.00	2	5,178	0.04%
2018/04/02	0	0.00	1	16.90	16.75	-1	5,799	-0.02%
2018/03/31	2	16.95	0	0.00	16.60	2	5,827	0.03%
2018/03/30	0	0.00	5	16.80	16.80	-5	5,819	-0.09%
2018/03/26	0	0.00	1	16.55	16.65	-1	6,178	-0.02%
2018/03/23	3	16.20	4	15.90	16.35	-1	6,183	-0.02%
2018/03/22	1	16.40	0	0.00	16.05	1	6,176	0.02%
2018/03/19	3	16.35	1	16.60	16.35	2	6,301	0.03%
2018/03/16	2	16.85	0	0.00	16.80	2	6,471	0.03%
2018/03/15	1	17.15	71	17.12	17.20	-70	6,545	-1.07%
2018/03/14	1	17.20	2	17.25	17.20	-1	6,631	-0.02%
2018/03/13	1	17.10	90	17.20	17.10	-89	6,697	-1.33%
2018/03/09	3	17.70	3	17.45	17.25	0	6,796	0.00%
2018/03/08	14	17.61	1	17.45	17.50	13	6,940	0.19%
2018/03/06	1	17.15	1	17.20	17.25	0	7,064	0.00%
2018/03/05	2	17.00	0	0.00	17.00	2	7,234	0.03%
2018/03/02	1	17.50	4	17.54	17.35	-3	7,323	-0.04%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/27	2	17.40	0	0.00	17.00	2	7,484	0.03%
2018/02/26	10	17.35	0	0.00	17.20	10	8,101	0.12%
2018/02/23	0	0.00	13	17.60	17.40	-13	8,651	-0.15%
2018/02/22	0	0.00	11	17.16	17.15	-11	8,919	-0.12%
2018/02/21	0	0.00	1	16.95	17.05	-1	9,269	-0.01%
2018/02/07	0	0.00	1	16.65	16.60	-1	9,340	-0.01%
2018/02/06	41	16.30	1	15.85	16.30	40	9,358	0.43%
2018/02/05	120	17.09	1	16.80	17.40	119	9,313	1.28%	大買/鉅額交易
2018/02/02	1	17.25	1	17.40	17.20	0	9,310	0.00%
2018/02/01	0	0.00	4	17.54	17.35	-4	9,327	-0.04%
2018/01/31	1	16.90	0	0.00	17.00	1	9,159	0.01%
2018/01/30	0	0.00	1	16.95	16.80	-1	9,216	-0.01%
2018/01/29	1	16.85	4	16.75	16.75	-3	9,427	-0.03%
2018/01/25	0	0.00	4	17.10	16.85	-4	9,516	-0.04%
2018/01/24	5	17.07	7	17.06	17.10	-2	9,606	-0.02%
2018/01/23	24	17.87	20	17.30	17.30	4	9,541	0.04%
2018/01/22	0	0.00	3	17.55	17.45	-3	9,254	-0.03%
2018/01/19	5	17.64	1	17.60	17.55	4	9,173	0.04%
2018/01/18	4	17.33	0	0.00	17.20	4	9,038	0.04%
2018/01/17	13	17.69	12	17.75	17.50	1	8,955	0.01%
2018/01/16	2	17.50	1	17.70	17.65	1	8,825	0.01%
2018/01/15	13	17.73	2	17.63	17.55	11	8,732	0.13%
2018/01/12	19	17.74	8	17.90	17.55	11	8,557	0.13%
2018/01/11	0	0.00	2	17.05	17.20	-2	8,020	-0.02%
2018/01/10	7	16.62	0	0.00	16.65	7	7,863	0.09%
2018/01/08	1	16.50	1	16.65	16.05	0	7,768	0.00%
2018/01/05	2	17.20	0	0.00	17.00	2	7,670	0.03%
2018/01/04	6	16.53	13	16.60	17.50	-7	7,482	-0.09%