• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    18,619張
  • 產業
    上市 半導體類股

  • 1807人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117116.147117.14117.00022,3310.00%
2024/12/1013120.4214117.61117.50-122,1150.00%
2024/12/095.1122.3000.00121.005.121,9440.02%
2024/12/0612126.7511126.32125.50121,7630.00%
2024/12/0513128.196127.58126.50721,4980.03%
2024/12/048126.317125.86126.00121,4110.00%
2024/12/031127.501127.50127.50021,5050.00%
2024/12/0200.002126.50127.00-221,499-0.01%
2024/11/296123.923124.50126.50321,4570.01%
2024/11/273123.3300.00123.00321,5050.01%
2024/11/261126.002125.50125.50-121,5730.00%
2024/11/2529.1130.1021128.19128.008.121,5980.04%
2024/11/2211128.8611129.55130.00021,4920.00%
2024/11/2100.0013126.54126.50-1321,304-0.06%
2024/11/206127.671125.00126.50521,3290.02%
2024/11/1920.2126.688126.44127.0012.221,3010.06%
2024/11/182121.7500.00121.50221,3160.01%
2024/11/153123.5000.00124.00321,2850.01%
2024/11/144.1127.095126.00126.00-0.921,6020.00%
2024/11/138129.135128.50128.50321,5650.01%
2024/11/127131.2910132.15130.00-322,011-0.01%
2024/11/117133.648133.50133.50-122,0370.00%
2024/11/0800.0056140.25139.50-5622,318-0.25%
2024/11/075138.203.1141.19139.001.922,5320.01%
2024/11/063135.008.3136.46137.00-5.322,369-0.02%
2024/11/053128.006130.17130.00-322,456-0.01%
2024/11/044125.883128.50128.50122,8040.00%
2024/11/013126.501126.00127.50223,1500.01%
2024/10/296126.332125.50125.50423,7680.02%
2024/10/287.1130.613128.50128.504.123,7660.02%
2024/10/253131.5000.00130.50323,8490.01%
2024/10/2422132.302130.00130.002023,9440.08%
2024/10/2314135.7914135.46134.50024,0980.00%
2024/10/2258133.2149.1134.16136.008.924,1100.04%
2024/10/2119129.8220132.53131.00-124,0290.00%
2024/10/1843.1132.5546.1127.89127.50-323,928-0.01%
2024/10/1724134.1919134.53134.50523,7270.02%
2024/10/1625126.4041.1130.88133.50-16.123,804-0.07%
2024/10/1514127.5016128.69128.00-223,553-0.01%
2024/10/1428124.7328125.71128.00023,5510.00%
2024/10/1131126.4415126.27125.501623,6150.07%
2024/10/093122.1728.3121.37124.50-25.322,948-0.11%
2024/10/0811113.5000.00113.501122,3550.05%
2024/10/071112.505112.70111.50-423,578-0.02%
2024/10/047108.642108.25108.50524,0530.02%
2024/10/011.1112.431113.50112.000.124,0660.00%
2024/09/273117.672.1118.51117.500.924,7710.00%
2024/09/262113.501115.00112.50125,1750.00%
2024/09/257113.0717.1112.18112.50-10.125,341-0.04%
2024/09/248106.8100.00107.00825,1710.03%
2024/09/239.1108.0116108.13107.00-6.925,309-0.03%
2024/09/2026111.6332112.69110.00-625,970-0.02%
2024/09/1917110.9114111.93110.50326,2770.01%
2024/09/184111.381110.00110.00327,3900.01%
2024/09/1312117.383117.50115.00928,5010.03%
2024/09/129117.898.1117.44118.00129,2750.00%
2024/09/1127111.8942112.39112.50-1529,669-0.05%
2024/09/1029113.1411111.05110.501830,4800.06%
2024/09/092109.502110.50113.00030,9840.00%
2024/09/044.2112.605113.60114.50-0.831,7040.00%
2024/09/035.5118.096117.67118.00-0.531,5200.00%
2024/09/0200.001121.50121.00-131,5020.00%
2024/08/301120.0000.00121.00131,6530.00%
2024/08/291120.5000.00120.50131,8140.00%
2024/08/285121.0000.00120.50531,9980.02%
2024/08/266122.257122.21121.00-132,1980.00%
2024/08/232120.507120.00123.00-532,211-0.02%
2024/08/222119.5000.00120.00232,1910.01%
2024/08/212118.751120.00120.00132,2250.00%
2024/08/205121.002122.50122.00332,1030.01%
2024/08/1900.007122.29123.50-732,090-0.02%
2024/08/165123.5011123.86122.00-632,100-0.02%
2024/08/151119.502120.00119.00-131,7870.00%
2024/08/147120.5776121.83119.50-6931,898-0.22%
2024/08/133116.333116.33117.00031,5910.00%
2024/08/1264119.2463119.50118.50131,4970.00%
2024/08/091113.0027112.76113.50-2630,676-0.08%
2024/08/0817102.4112103.50103.50530,2860.02%
2024/08/074103.0510105.30102.50-630,096-0.02%
2024/08/06695.62796.9697.40-129,5830.00%
2024/08/05295.00193.4093.70129,4070.00%
2024/08/0217104.0000.00103.501729,1110.06%
2024/08/012111.7525112.60113.00-2329,055-0.08%
2024/07/3123105.988106.63105.001529,3470.05%
2024/07/306105.502105.25106.50429,2600.01%
2024/07/294107.753107.50105.50129,1560.00%
2024/07/266109.331108.00108.50529,1810.02%
2024/07/2325112.743114.17112.502229,5590.07%
2024/07/2221111.861112.00112.002029,3910.07%
2024/07/1932119.7713122.19119.501929,0530.07%
2024/07/1824119.258119.69119.001629,0380.06%
2024/07/1722125.572126.25127.502028,5900.07%
2024/07/1629128.173129.67129.002628,1370.09%
2024/07/158127.692127.00128.50627,6320.02%
2024/07/1216125.8110127.05127.50627,3480.02%
2024/07/119133.5011133.32131.00-227,105-0.01%
2024/07/103134.179134.72135.00-626,856-0.02%
2024/07/0923.6134.987.5134.63131.5016.126,4500.06%
2024/07/087125.436.1129.48133.000.925,2140.00%
2024/07/057120.004120.50121.00324,6820.01%
2024/07/049.5119.327119.00119.502.524,6400.01%
2024/07/036115.7524.1116.21117.50-18.124,241-0.07%
2024/07/0225110.504110.25111.502123,7300.09%
2024/07/011117.501116.50116.50022,9900.00%
2024/06/285119.908119.63119.00-322,664-0.01%
2024/06/273117.174119.25120.00-122,3610.00%
2024/06/269119.4414.5119.24118.00-5.522,118-0.02%
2024/06/2522.1112.4321115.05117.501.121,3090.01%
2024/06/2413.2116.8612118.17115.001.220,7510.01%
2024/06/216.3108.9419111.29112.00-12.819,693-0.06%
2024/06/201.1111.951111.50112.000.119,7940.00%
2024/06/192103.2512.1107.84109.00-10.119,337-0.05%
2024/06/188103.816103.50104.50218,9390.01%
2024/06/173100.335101.8099.50-218,580-0.01%
2024/06/14295.2000.0095.90218,3280.01%
2024/06/132694.115894.1094.70-3217,934-0.18%
2024/06/1100.00187.5087.40-117,698-0.01%
2024/06/06189.80189.4089.40017,7450.00%
2024/06/053090.00289.2089.202818,7380.15%
2024/06/0400.00291.9090.60-219,415-0.01%
2024/06/032.691.14192.0090.701.619,7550.01%
2024/05/31190.00188.2088.20019,8050.00%
2024/05/29191.1000.0090.70119,8330.01%
2024/05/28190.0000.0090.00119,7550.01%
2024/05/27191.00390.1790.90-219,798-0.01%
2024/05/24187.40188.8088.40020,0270.00%
2024/05/23289.05288.3088.20020,8190.00%
2024/05/22390.10490.6090.20-121,0630.00%
2024/05/2100.00289.9090.40-220,931-0.01%
2024/05/20790.87188.8088.90620,8820.03%
2024/05/17988.69189.8088.80820,6570.04%
2024/05/1600.00586.6686.80-520,698-0.02%
2024/05/15284.95184.5084.50120,8240.00%
2024/05/101.285.00485.5086.00-2.820,553-0.01%
2024/05/09286.10785.2785.00-520,393-0.02%
2024/05/08287.60287.7587.60020,1630.00%
2024/05/071187.30187.2087.501020,0250.05%
2024/05/067.186.51485.4887.003.119,7530.02%
2024/05/02193.60194.9094.90018,9250.00%
2024/04/301.196.54396.7395.80-1.918,911-0.01%
2024/04/299102.272103.7598.90718,8410.04%
2024/04/25193.4000.0095.50118,3340.01%
2024/04/24196.0000.0096.10118,4660.01%
2024/04/23294.30292.2092.30018,4910.00%
2024/04/19298.60199.0099.00118,3590.01%
2024/04/163100.67299.8599.70118,9770.01%
2024/04/153104.3312105.42104.50-918,757-0.05%
2024/04/091106.001107.00106.50018,6320.00%
2024/04/081105.502107.50106.50-118,549-0.01%
2024/04/0300.001106.50106.50-118,464-0.01%
2024/04/0200.001106.00107.00-118,465-0.01%
2024/04/015103.105103.90103.00018,4290.00%
2024/03/292105.2500.00105.50218,4080.01%
2024/03/264107.251105.50105.50318,4440.02%
2024/03/2216112.6367113.04109.50-5118,301-0.28%
2024/03/212106.262107.25108.50017,8380.00%
2024/03/204113.8884113.14107.50-8017,869-0.45%
2024/03/194.1108.89102109.51109.00-97.917,930-0.55% 大賣/
2024/03/1812110.461111.00111.001117,9040.06%
2024/03/141.2105.421104.50104.500.217,3550.00%
2024/03/131106.501109.50108.50017,3330.00%
2024/03/123109.177109.57109.50-417,126-0.02%
2024/03/1152.3107.232108.00108.0050.317,1180.29%
2024/03/08139118.2016110.97111.0012316,9320.73% 大買/鉅額交易
2024/03/0765111.3714114.11116.505115,9080.32%
2024/03/06399.579101.67106.00-615,100-0.04%
2024/03/05595.56997.1197.40-414,648-0.03%
2024/03/04196.00596.0096.00-414,373-0.03%
2024/02/29188.80188.8088.80013,9410.00%
2024/02/27189.30190.9089.50013,7980.00%
2024/02/26290.90189.8089.50113,6720.01%
2024/02/231596.501797.8694.80-213,380-0.02%
2024/02/21186.802.287.2587.50-1.212,220-0.01%
2024/02/20786.66287.4087.50512,2360.04%
2024/02/192888.05488.0587.702412,1840.20%
2024/02/161.289.52689.3590.00-4.812,467-0.04%
2024/02/15185.201585.1185.40-1412,308-0.11%
2024/02/05582.2010.182.4582.20-5.112,360-0.04%
2024/02/02182.70282.6582.20-112,331-0.01%
2024/02/01183.40182.7082.70012,3970.00%
2024/01/31183.9000.0084.00112,4710.01%
2024/01/2900.00183.4083.80-112,818-0.01%
2024/01/231183.1600.0082.101113,1180.08%
2024/01/221.182.8727.183.5784.10-2613,105-0.20%
2024/01/193081.0000.0081.303013,0400.23%
2024/01/18179.501179.4579.70-1013,054-0.08%
2024/01/17177.2000.0077.20112,8760.01%
2024/01/1600.001378.7778.60-1312,943-0.10%
2024/01/15177.503476.6577.70-3313,031-0.25%
2024/01/121875.5300.0075.601813,7050.13%
2024/01/1141.178.1400.0078.0041.113,4520.31%
2024/01/08281.6000.0081.60213,7180.01%
2024/01/05382.60282.7082.90113,8130.01%
2024/01/04382.5000.0083.10313,9790.02%
2023/12/28287.1500.0084.90214,3080.01%
2023/12/27185.7000.0085.70114,2900.01%
2023/12/22184.00183.7083.60014,4930.00%
2023/12/1900.00185.6084.20-114,821-0.01%
2023/12/15293.25189.4089.00115,5660.01%
2023/12/14292.455694.7893.50-5415,614-0.35%
2023/12/1300.001386.9689.50-1315,275-0.09%
2023/12/124084.518585.6885.90-4515,422-0.29%
2023/12/113083.3000.0083.203015,4580.19%
2023/12/08283.9000.0083.30215,5080.01%
2023/12/06584.60785.2386.50-215,536-0.01%
2023/12/05182.80183.3083.10015,4450.00%
2023/12/01482.18182.3082.80315,7130.02%
2023/11/3000.00282.5582.80-215,863-0.01%
2023/11/298281.5600.0081.408215,9010.52%
2023/11/2800.00182.2083.00-115,941-0.01%
2023/11/2700.00181.3080.80-116,119-0.01%
2023/11/24180.90181.8081.50016,5010.00%
2023/11/23182.009281.9682.10-9116,815-0.54%
2023/11/22182.2000.0081.60117,4090.01%
2023/11/21183.50383.3082.70-218,374-0.01%
2023/11/203083.2000.0083.103019,7930.15%
2023/11/156085.1500.0083.806021,9190.27%
2023/11/1400.00288.4588.00-221,631-0.01%
2023/11/13386.274285.8786.70-3921,514-0.18%
2023/11/10182.50181.9081.90021,2720.00%
2023/11/0900.00284.1583.80-221,402-0.01%
2023/11/064283.4200.0083.404221,3210.20%
2023/11/031079.451280.8180.70-221,127-0.01%
2023/11/0200.001078.8179.70-1021,266-0.05%
2023/10/311178.9600.0076.301121,6100.05%
2023/10/3000.006079.2779.50-6021,667-0.28%
2023/10/271177.611177.4077.40021,8950.00%
2023/10/26279.4000.0079.60221,9550.01%
2023/10/251182.651783.2682.00-621,828-0.03%
2023/10/24283.90184.8083.10121,8730.00%
2023/10/231885.62186.3082.701721,7610.08%
2023/10/20987.62887.5986.30121,7150.00%
2023/10/1900.00283.7184.90-221,159-0.01%
2023/10/186180.87181.4081.506021,0650.28%
2023/10/17383.874583.3582.80-4220,917-0.20%
2023/10/164181.06181.8081.804020,8730.19%
2023/10/13581.521482.4483.10-921,495-0.04%
2023/10/12280.152580.4481.00-2322,051-0.10%
2023/10/11379.40179.9080.20222,1150.01%
2023/10/06179.30177.5077.70022,6400.00%
2023/10/05277.552378.3678.50-2123,044-0.09%
2023/10/043076.9000.0076.703023,1620.13%
2023/10/032078.30179.1078.101923,1470.08%
2023/10/02378.231578.3178.80-1223,387-0.05%
2023/09/281476.4400.0076.001423,4790.06%
2023/09/27576.6000.0077.60523,4760.02%
2023/09/26077.7000.0077.10023,7410.00%
2023/09/25077.80378.5377.60-323,932-0.01%
2023/09/22776.776576.6477.50-5823,834-0.24%
2023/09/21973.40173.7074.60823,6400.03%
2023/09/206677.60580.1276.806123,2880.26%
2023/09/19178.902881.5981.00-2722,863-0.12%
2023/09/183079.60379.9379.602722,6630.12%
2023/09/15281.05280.4580.90022,5780.00%
2023/09/14278.20278.1578.00022,1600.00%
2023/09/13176.8000.0076.80121,9880.00%
2023/09/1200.00177.4078.10-122,1340.00%
2023/09/11277.1000.0076.90222,1500.01%
2023/09/0800.00678.9879.00-622,392-0.03%
2023/09/0600.000.479.5079.80-0.422,8350.00%
2023/09/05175.80177.7078.20022,7680.00%
2023/09/0400.001377.3177.90-1322,703-0.06%
2023/09/01175.6000.0075.80122,6430.00%
2023/08/3100.00176.6276.80-122,6200.00%
2023/08/30477.1014576.8677.20-14122,525-0.63% 大賣/鉅額交易
2023/08/29175.20476.3375.10-322,336-0.01%
2023/08/2816275.52877.5075.4015422,1580.69% 大買/鉅額交易
2023/08/251280.46880.5979.50421,7020.02%
2023/08/2411.478.45978.8678.502.420,9170.01%
2023/08/23573.48773.6176.00-219,945-0.01%
2023/08/22367.70468.2569.10-119,126-0.01%
2023/08/2100.00164.0064.30-118,387-0.01%
2023/08/18162.1000.0062.00118,3140.01%
2023/08/1700.00164.8064.90-118,163-0.01%
2023/08/16164.70162.9065.00018,0000.00%
2023/08/15164.1000.0063.80117,8780.01%
2023/08/10462.50161.2061.10317,6480.02%
2023/08/0900.00165.0064.50-117,482-0.01%
2023/08/07462.953162.5364.70-2717,058-0.16%
2023/08/04059.001060.2560.40-1016,655-0.06%
2023/08/021060.801162.1260.70-116,548-0.01%
2023/08/01061.9000.0061.60016,4120.00%
2023/07/31663.1800.0063.00616,0600.04%
2023/07/28562.501063.7564.00-515,798-0.03%
2023/07/27162.5000.0062.50115,6330.01%
2023/07/26162.20163.3062.30015,5340.00%
2023/07/24765.01566.0064.80215,3060.01%
2023/07/21562.00563.5064.70015,0960.00%
2023/07/20663.37663.2563.40015,0030.00%
2023/07/1900.001064.5563.90-1014,952-0.07%
2023/07/186266.476063.0463.60214,7390.01%
2023/07/171164.331465.4265.80-313,989-0.02%
2023/07/13261.9900.0060.30213,0860.02%
2023/07/1200.00362.1062.20-312,423-0.02%
2023/07/11159.3000.0059.40111,9600.01%
2023/07/1000.00159.5059.20-111,789-0.01%
2023/07/07059.9000.0059.50011,6580.00%
2023/07/04361.23361.6761.30010,9700.00%
2023/07/0300.00259.0559.40-210,633-0.02%
2023/06/29056.5000.0056.40010,3910.00%
2023/06/27457.95157.1057.00310,2210.03%
2023/06/20155.8000.0055.8019,9590.01%
2023/06/1900.00256.0056.00-210,045-0.02%
2023/06/16156.29156.2056.50010,1920.00%
2023/06/15257.200.256.5057.001.810,1060.02%
2023/06/14357.57657.5757.10-310,192-0.03%
2023/06/13156.70457.4857.40-39,971-0.03%
2023/06/0900.00154.6054.30-19,602-0.01%
2023/06/0800.00254.0054.00-29,694-0.02%
2023/06/0700.00254.0054.00-29,898-0.02%
2023/06/0600.00353.7054.00-310,154-0.03%
2023/06/05753.6000.0053.20710,2190.07%
2023/06/02353.80653.7854.20-310,214-0.03%
2023/06/01252.6000.0052.40210,2210.02%
2023/05/31153.7900.0054.00110,5270.01%
2023/05/30253.95154.1053.90110,3500.01%
2023/05/29253.80153.9053.70110,1330.01%
2023/05/26349.475.850.4751.10-2.89,625-0.03%
2023/05/25148.05548.0548.05-49,130-0.04%
2023/05/2200.00246.6546.80-29,023-0.02%
2023/05/10245.3000.0045.3529,1500.02%
2023/05/0500.00346.7346.75-39,065-0.03%
2023/05/04346.8000.0046.8039,2520.03%
2023/04/28146.9500.0047.0019,3550.01%
2023/04/25245.3000.0045.0029,0140.02%
2023/04/2400.00346.4746.20-38,867-0.03%
2023/04/18246.1000.0046.0028,5030.02%
2023/04/170.146.8000.0046.650.18,3400.00%
2023/04/11547.90148.6048.6047,9870.05%
2023/04/1040.148.1800.0048.2040.17,9340.50%
2023/04/070.148.64948.4048.40-8.97,887-0.11%
2023/03/29247.6500.0047.7027,8540.03%
2023/03/2800.00248.6048.50-27,922-0.03%
2023/03/2400.00149.2049.20-18,079-0.01%
2023/03/220.149.0000.0048.950.17,9210.00%
2023/03/211.150.1100.0049.551.17,8080.01%
2023/03/2000.00449.7849.55-47,610-0.05%
2023/03/17149.151.849.1949.30-0.87,410-0.01%
2023/03/160.148.0000.0048.350.17,1710.00%
2023/03/15148.70248.8848.85-17,037-0.01%
2023/03/14147.5500.0047.6516,8580.01%
2023/03/13246.75347.2047.75-16,668-0.01%
2023/03/102.247.3500.0046.952.26,4530.03%
2023/03/080.246.7500.0047.450.25,7710.00%
2023/03/071.146.23346.5746.75-25,559-0.04%
2023/03/06246.00346.1546.15-15,396-0.02%
2023/03/03345.23145.4045.2025,1460.04%
2023/03/020.142.4500.0042.450.14,6710.00%
2023/03/01341.831042.2442.40-74,643-0.15%
2023/02/24841.8000.0041.8584,6250.17%
2023/02/2300.00241.0041.50-24,586-0.04%
2023/02/1500.00240.5040.90-24,838-0.04%
2023/02/13240.2000.0040.3524,8650.04%
2023/02/02239.80339.5039.60-14,861-0.02%
2023/01/09237.25337.2337.45-14,950-0.02%
2023/01/0400.00336.4536.40-35,141-0.06%
2022/12/29335.6000.0035.9535,4270.06%
2022/12/2000.00136.7036.65-15,821-0.02%
2022/12/15436.8500.0036.8545,7750.07%
2022/12/14636.45336.4536.4535,8730.05%
2022/12/13335.9500.0036.1035,9640.05%
2022/11/2400.00535.2535.45-56,502-0.08%
2022/11/2300.00535.3535.25-56,578-0.08%
2022/11/2100.00835.6535.55-86,575-0.12%
2022/11/1700.001035.6035.70-106,541-0.15%
2022/11/15835.4500.0035.4586,4970.12%
2022/11/14534.7500.0035.0056,4810.08%
2022/11/11534.5500.0034.4556,4330.08%
2022/11/1000.00533.7533.95-56,385-0.08%
2022/11/09533.6000.0033.8556,4450.08%
2022/11/0300.00233.1333.10-26,646-0.03%
2022/11/0100.00132.9032.90-17,026-0.01%
2022/10/2700.00132.8032.85-17,087-0.01%
2022/09/30130.5000.0030.8017,9800.01%
2022/09/26332.5200.0031.8038,0760.04%
2022/09/20134.7000.0034.9517,7990.01%
2022/09/19134.9000.0035.2017,6990.01%
2022/09/0700.00235.0035.40-27,840-0.03%
2022/09/01137.1000.0036.8017,8330.01%
2022/08/30337.0700.0037.0537,8310.04%
2022/08/23137.6500.0037.6017,8860.01%
2022/08/17238.1000.0037.7527,9560.03%
2022/08/16137.85738.2438.05-67,921-0.08%
2022/08/15138.10338.2238.00-27,870-0.03%
2022/08/1200.002437.6637.70-247,844-0.31%
2022/08/11237.35137.4537.2017,9300.01%
2022/08/102736.9600.0036.65277,9260.34%
2022/08/09437.3400.0037.2547,8590.05%
2022/08/081438.5900.0038.70147,6560.18%
2022/08/05239.78239.9540.0007,5640.00%
2022/08/0300.002039.4039.45-207,664-0.26%
2022/07/271038.0000.0038.75108,1770.12%
2022/07/22138.5000.0038.7018,0680.01%
2022/07/21637.9200.0038.2567,9730.08%
2022/07/201240.55540.9040.6077,6940.09%
2022/07/1900.001740.0039.85-177,433-0.23%
2022/07/1800.00139.1539.00-17,236-0.01%
2022/07/1400.00137.2037.25-17,012-0.01%
2022/07/131436.3300.0036.40146,8960.20%
2022/07/08437.341137.8537.60-76,479-0.11%
2022/07/071036.6000.0036.90106,3930.16%
2022/07/04137.6000.0037.3016,2460.02%
2022/06/2700.00842.3441.95-86,066-0.13%
2022/06/24241.7000.0041.5526,0580.03%
2022/06/23542.04442.7042.0015,9840.02%
2022/06/22643.5700.0042.9065,9440.10%
2022/06/1600.00246.1845.60-25,731-0.03%
2022/06/1400.00346.5046.45-35,638-0.05%
2022/06/0200.001045.5045.50-105,617-0.18%
2022/06/01445.751045.8045.80-65,716-0.10%
2022/05/3100.00145.6045.85-15,703-0.02%
2022/05/30244.83744.8345.30-55,623-0.09%
2022/05/2700.00144.5044.30-15,510-0.02%
2022/05/26643.9300.0043.7565,4810.11%
2022/05/2500.00144.3044.30-15,490-0.02%
2022/05/24144.2500.0044.3015,4770.02%
2022/05/2300.00544.0044.10-55,464-0.09%
2022/05/19743.76844.1844.60-15,437-0.02%
2022/05/18143.85144.2043.9005,2570.00%
2022/05/1700.00143.8043.75-15,250-0.02%
2022/05/1600.00243.4543.10-25,274-0.04%
2022/05/12542.52442.3042.3015,3740.02%
2022/05/11143.0000.0042.9515,3210.02%
2022/05/1000.00143.3043.50-15,294-0.02%
2022/05/0900.00143.0042.90-15,261-0.02%
2022/04/1900.00141.1541.25-17,090-0.01%
2022/04/1200.00140.4040.80-17,539-0.01%
2022/04/11240.90141.3040.6017,5360.01%
2022/04/08240.78541.1541.00-37,539-0.04%
2022/04/06141.0500.0041.0017,5180.01%
2022/03/2400.00642.9043.35-67,553-0.08%
2022/03/23242.85243.3043.0007,5770.00%
2022/03/21242.8000.0042.8527,5850.03%
2022/03/1700.00242.8042.60-27,608-0.03%
2022/03/1600.00242.8042.25-27,664-0.03%
2022/03/15242.5000.0042.1027,7580.03%
2022/03/1400.00242.6543.05-27,849-0.03%
2022/03/11742.3700.0042.0078,0150.09%
2022/03/1000.00242.5542.45-28,067-0.02%
2022/03/0900.00341.9041.85-38,128-0.04%
2022/03/08141.5000.0041.9518,1250.01%
2022/03/07443.1100.0041.9548,1020.05%
2022/03/0400.00343.9043.90-38,164-0.04%
2022/03/03644.10343.9544.1038,2210.04%
2022/03/0100.00343.6543.85-38,275-0.04%
2022/02/2500.00343.3543.50-38,379-0.04%
2022/02/24243.00242.7042.7508,4840.00%
2022/02/23243.6000.0043.6028,5400.02%
2022/02/22243.80143.1543.1018,7810.01%
2022/02/2100.00244.3044.05-28,895-0.02%
2022/02/18243.65244.1544.1509,1310.00%
2022/02/1700.00444.5644.10-49,325-0.04%
2022/02/16144.15243.8043.80-19,300-0.01%
2022/02/14344.0000.0043.3039,2830.03%
2022/02/11344.3000.0044.4039,2870.03%
2022/02/10144.60144.5044.5509,3450.00%
2022/02/091444.1800.0044.15149,4520.15%
2022/02/08243.90143.6543.9019,5190.01%
2022/02/07544.4000.0044.0559,4920.05%
2022/01/26344.9500.0044.8039,6260.03%
2022/01/25245.1500.0045.3029,5940.02%
2022/01/24245.85145.6045.8519,5360.01%
2022/01/2100.00146.0546.10-19,462-0.01%
2022/01/20146.80147.2546.7009,3710.00%
2022/01/1900.00247.1847.20-29,285-0.02%
2022/01/18347.0000.0047.0539,1560.03%
2022/01/17246.65146.9046.9018,7850.01%
2022/01/1300.00344.9345.45-38,344-0.04%
2022/01/12244.4300.0044.0528,0480.02%
2022/01/10144.5000.0044.3018,0800.01%
2022/01/07144.60344.9844.65-28,121-0.02%
2022/01/05944.631344.9344.85-48,068-0.05%
2022/01/04244.5000.0044.5028,1230.02%
2021/12/28344.5300.0044.6038,3830.04%
2021/12/27244.1300.0044.1028,4610.02%
2021/12/2000.001043.2643.20-108,778-0.11%
2021/12/17543.634043.3543.40-358,825-0.40%
2021/12/16244.1800.0044.2028,8780.02%
2021/12/14244.30443.8343.70-28,976-0.02%
2021/12/13244.4000.0044.4028,9720.02%
2021/12/10244.2500.0044.3029,0030.02%
2021/12/094244.9200.0044.40428,9520.47%
2021/12/08145.6000.0045.0518,8800.01%
2021/12/07745.42545.3545.4528,8410.02%
2021/12/03344.281044.1344.40-78,939-0.08%
2021/12/01443.9500.0043.9549,0790.04%
2021/11/30143.60543.9043.60-49,205-0.04%
2021/11/2900.00141.3042.50-19,143-0.01%
2021/11/2400.001042.7342.70-109,364-0.11%
2021/11/2200.00343.8543.35-39,606-0.03%
2021/11/18143.5000.0043.4519,5040.01%
2021/11/1700.00643.4943.70-69,519-0.06%
2021/11/16242.53242.6042.7009,4700.00%
2021/11/12142.2500.0042.1019,8830.01%
2021/11/09142.00241.7341.85-110,240-0.01%
2021/11/0800.00141.9541.95-110,328-0.01%
2021/11/05241.00641.7141.70-410,385-0.04%
2021/11/04141.00340.8040.80-210,453-0.02%
2021/11/031140.81540.5040.40610,6930.06%
2021/10/2800.004540.1240.40-4512,145-0.37%
2021/10/26139.5500.0039.55112,3370.01%
2021/10/22139.0000.0039.05112,5190.01%
2021/10/13336.90237.2036.80113,8380.01%
2021/10/082539.09338.9038.702213,8920.16%
2021/09/302340.6000.0040.952314,0010.16%
2021/09/27542.0500.0042.00513,9640.04%
2021/09/15243.40243.5543.30014,6040.00%
2021/09/1400.005.344.4243.80-5.314,696-0.04%
2021/09/06346.23146.0045.75214,9310.01%
2021/09/03546.1600.0046.40514,8940.03%
2021/09/0100.00846.1446.40-815,023-0.05%
2021/08/30246.25245.9045.75016,2060.00%
2021/08/27345.65345.5545.65016,5280.00%
2021/08/2600.00244.3045.15-216,705-0.01%
2021/08/20141.3000.0041.50116,5080.01%
2021/08/19141.7000.0040.70116,3580.01%
2021/08/13345.03146.4045.00215,8260.01%
2021/08/1100.00448.0948.00-415,673-0.03%
2021/08/10548.21247.9047.85315,6550.02%
2021/08/09349.93748.6948.55-415,611-0.03%
2021/08/06650.802050.5650.30-1415,392-0.09%
2021/08/05548.321749.1649.90-1214,917-0.08%
2021/08/04448.08648.3648.20-214,926-0.01%
2021/08/03448.0000.0048.00414,9420.03%
2021/07/27447.50247.1046.85215,6220.01%
2021/07/2600.00347.6847.50-315,735-0.02%
2021/07/232447.95248.5546.752216,0970.14%
2021/07/22647.342546.7347.95-1916,173-0.12%
2021/07/212045.30545.4045.301515,8010.09%
2021/07/2000.00145.4045.00-116,259-0.01%
2021/07/1900.00145.8545.50-116,640-0.01%
2021/07/14145.5500.0044.65116,8730.01%
2021/07/131844.01643.8143.801216,6690.07%
2021/07/0900.00144.0543.60-117,134-0.01%
2021/07/0700.00244.0844.00-217,613-0.01%
2021/07/05143.80144.3044.35018,0390.00%
2021/06/3000.001143.2544.90-1118,515-0.06%
2021/06/291142.8000.0042.701118,2240.06%
2021/06/251042.6500.0042.151018,5030.05%
2021/06/221241.66741.6641.50518,6270.03%
2021/06/21241.5000.0041.50218,9350.01%
2021/06/18342.43142.2542.25219,2720.01%
2021/06/1700.00143.0043.15-119,283-0.01%
2021/06/1600.00542.2542.10-519,353-0.03%
2021/06/11142.80142.5042.90019,5080.00%
2021/06/09141.80441.8541.75-319,931-0.02%
2021/06/08641.61241.5342.15419,8950.02%
2021/06/07940.45940.8642.50019,5820.00%
2021/06/04141.75141.7041.70018,8710.00%
2021/06/03142.00242.0042.20-118,658-0.01%
2021/05/3100.00643.1543.20-618,448-0.03%
2021/05/28542.8000.0042.75518,6460.03%
2021/05/2600.00142.1542.00-119,296-0.01%
2021/05/25242.1300.0042.05219,9520.01%
2021/05/24140.4000.0040.65120,0570.00%
2021/05/20140.8000.0040.20120,5740.00%
2021/05/19341.3000.0041.30320,7460.01%
2021/05/18241.18141.8042.15120,8330.00%
2021/05/17439.64640.0839.45-221,273-0.01%
2021/05/14142.95142.0542.25021,5950.00%
2021/05/13541.99342.7842.05221,5510.01%
2021/05/1200.00143.0542.95-121,4710.00%
2021/05/1100.00145.4545.80-121,2140.00%
2021/05/1000.00148.8047.50-121,1680.00%
2021/05/07647.21246.9347.45421,1800.02%
2021/05/04247.952548.3848.15-2321,815-0.11%
2021/05/0300.001349.2849.00-1322,292-0.06%
2021/04/28149.256349.7649.10-6224,532-0.25%
2021/04/271047.8500.0048.201025,2270.04%
2021/04/261347.817.247.1748.305.826,6260.02%
2021/04/23143.951044.4645.35-926,528-0.03%
2021/04/221045.301343.5843.30-326,358-0.01%
2021/04/21144.30844.1744.25-726,227-0.03%
2021/04/2000.00644.0743.90-626,415-0.02%
2021/04/1900.002243.7543.65-2226,773-0.08%
2021/04/16343.83144.0044.15226,8570.01%
2021/04/1400.004042.3842.20-4026,563-0.15%
2021/04/132242.211043.0042.151226,5630.05%
2021/04/12144.205343.7443.30-5226,408-0.20%
2021/04/095244.15744.4644.054526,2810.17%
2021/04/0800.00243.1043.45-225,988-0.01%
2021/04/071042.33741.9442.65325,7200.01%
2021/04/0100.00841.7941.80-825,473-0.03%
2021/03/31741.51241.9041.20525,4330.02%
2021/03/30141.5500.0041.55125,2160.00%
2021/03/2900.00241.0041.05-225,118-0.01%
2021/03/2500.00140.6540.65-125,1780.00%
2021/03/247041.651040.9040.956025,3420.24%
2021/03/23641.71541.5441.75125,0300.00%
2021/03/22240.10140.2040.70124,6630.00%
2021/03/1900.00340.7240.75-324,615-0.01%
2021/03/18341.15141.1541.25224,5110.01%
2021/03/17240.60340.8740.80-124,4400.00%
2021/03/1600.00240.9540.85-224,448-0.01%
2021/03/15740.64640.7240.45124,4040.00%
2021/03/12139.85740.2939.90-624,207-0.02%
2021/03/1100.001239.7540.05-1224,412-0.05%
2021/03/102639.41239.3039.552424,5130.10%
2021/03/09239.0000.0039.20224,6060.01%
2021/03/08338.5700.0038.30324,5520.01%
2021/03/0500.00337.9038.35-324,623-0.01%
2021/03/04538.75638.7338.60-124,9850.00%
2021/03/03939.11239.7539.25725,0920.03%
2021/03/02940.4000.0039.80924,9930.04%
2021/02/26339.8500.0039.80324,8370.01%
2021/02/25640.661340.6340.90-724,744-0.03%
2021/02/241539.4000.0039.001524,5100.06%
2021/02/23439.2300.0039.25424,2940.02%
2021/02/22740.1400.0040.10724,0040.03%
2021/02/191140.32640.1640.35523,7480.02%
2021/02/18540.251940.2840.20-1423,590-0.06%
2021/02/171240.064540.1740.00-3323,461-0.14%
2021/02/05138.351138.5138.50-1022,871-0.04%
2021/02/04137.0000.0036.75122,4540.00%
2021/02/03237.351437.4037.10-1222,491-0.05%
2021/02/02137.50137.8037.80022,5190.00%
2021/02/01736.60137.0537.15622,5400.03%
2021/01/29338.37138.1037.00222,7110.01%
2021/01/281437.94838.2038.40622,8290.03%
2021/01/273939.39539.4539.103422,6650.15%
2021/01/26639.831039.1539.15-422,378-0.02%
2021/01/251240.84640.8640.75621,7770.03%
2021/01/22840.732340.6941.20-1520,793-0.07%
2021/01/213439.644939.7539.00-1519,476-0.08%
2021/01/20738.6616.538.8539.00-9.517,878-0.05%
2021/01/192838.922838.3838.30016,7260.00%
2021/01/181536.6733.336.8137.00-18.315,165-0.12%
2021/01/1500.00536.2036.20-514,684-0.03%
2021/01/14136.5000.0036.40114,4560.01%
2021/01/13536.051436.3036.40-914,276-0.06%
2021/01/1217.336.341136.1235.756.314,0890.04%
2021/01/112235.74535.9035.951713,6400.12%
2021/01/08535.59435.5335.50113,4470.01%
2021/01/0700.001635.4735.15-1613,289-0.12%
2021/01/06235.10235.3534.70013,0690.00%
2021/01/052.535.1000.0035.102.512,8050.02%
2021/01/0400.000.534.8034.95-0.512,7590.00%
2020/12/31434.731034.7034.75-612,874-0.05%
2020/12/2900.00435.0034.45-412,952-0.03%
2020/12/2814.535.0400.0035.0014.512,8480.11%
2020/12/22334.33234.5533.65112,6490.01%
2020/12/21333.85533.8634.20-212,726-0.02%
2020/12/181033.96634.0534.00412,8050.03%
2020/12/1700.002.534.8034.75-2.512,668-0.02%
2020/12/1600.00635.2035.05-612,833-0.05%
2020/12/14335.55335.4035.45012,8200.00%
2020/12/11135.801535.1035.35-1412,896-0.11%
2020/12/10536.10335.9035.80212,8760.02%
2020/12/092036.07536.1836.151512,7610.12%
2020/12/08635.83535.9635.95112,6300.01%
2020/12/071436.134.935.9835.959.112,5260.07%
2020/12/041135.411035.3035.60112,2230.01%
2020/12/03235.1500.0034.90212,0060.02%
2020/12/02335.4500.0035.45311,9200.03%
2020/12/01535.60335.2535.55211,9080.02%
2020/11/301135.411335.5735.40-211,948-0.02%
2020/11/27634.66234.7834.90411,6250.03%
2020/11/260.534.20134.3034.20-0.511,4790.00%
2020/11/24134.1000.0033.90111,3620.01%
2020/11/23633.15533.3533.90111,2110.01%
2020/11/1300.001031.8532.15-1012,379-0.08%
2020/11/121032.6500.0032.151012,9880.08%
2020/11/1000.003031.9032.15-3013,325-0.23%
2020/11/091531.92131.9531.951413,3820.10%
2020/11/0600.002031.9031.85-2013,464-0.15%
2020/11/042031.1500.0031.052013,6030.15%
2020/11/0200.00729.9530.05-713,987-0.05%
2020/10/280.530.3700.0030.400.514,9090.00%
2020/10/2300.00131.1031.10-115,148-0.01%
2020/10/1900.00330.5530.50-317,355-0.02%
2020/10/1200.00130.7530.75-118,762-0.01%
2020/10/08130.80330.7530.75-219,022-0.01%
2020/10/0500.00130.6030.60-120,4020.00%
2020/09/23130.0000.0029.75123,4420.00%
2020/09/22129.9000.0030.15123,6410.00%
2020/09/2100.001030.8530.50-1023,774-0.04%
2020/09/15131.50131.6031.55024,5010.00%
2020/09/14830.99130.8531.00724,5730.03%
2020/09/11230.5500.0030.55224,6510.01%
2020/09/08331.3200.0031.25324,9100.01%
2020/09/07131.10231.3031.40-125,0520.00%
2020/09/04330.83230.5831.15125,3860.00%
2020/09/03331.30331.3230.95025,4100.00%
2020/09/02931.17131.3531.00825,4430.03%
2020/09/01231.0000.0031.05225,9040.01%
2020/08/31931.61331.7231.20626,0620.02%
2020/08/27231.703231.6831.45-3026,469-0.11%
2020/08/26831.19131.1531.20726,5420.03%
2020/08/251431.34631.5231.40826,7030.03%
2020/08/242030.97131.2531.201926,9250.07%
2020/08/211231.8500.0031.751226,9900.04%
2020/08/20731.67932.1731.45-227,007-0.01%
2020/08/192033.941434.1732.95626,6980.02%
2020/08/181234.60434.4834.45826,3240.03%
2020/08/17336.03136.1536.10225,9780.01%
2020/08/144935.761435.7635.803526,4150.13%
2020/08/131335.50335.2335.501026,6890.04%
2020/08/12535.691035.8035.80-527,090-0.02%
2020/08/1100.00235.7035.65-227,517-0.01%
2020/08/10135.80635.6535.60-527,336-0.02%
2020/08/07534.5300.0034.45526,7050.02%
2020/08/06235.2500.0035.05226,4700.01%
2020/08/05535.69535.6935.70026,2280.00%
2020/08/04335.42635.6435.30-325,837-0.01%
2020/07/31135.35435.4035.50-325,546-0.01%
2020/07/3000.00335.2835.40-325,524-0.01%
2020/07/29734.93535.0034.85225,4630.01%
2020/07/28235.151135.8434.80-925,424-0.04%
2020/07/271536.11136.1535.501425,1290.06%
2020/07/242136.791337.1036.75824,6160.03%
2020/07/23136.501336.1936.45-1223,603-0.05%
2020/07/22435.48335.4535.40123,3640.00%
2020/07/21235.05335.0735.45-123,3120.00%
2020/07/201635.111035.2035.20623,0540.03%
2020/07/17334.702534.6234.85-2222,764-0.10%
2020/07/16334.70234.4834.35122,5370.00%
2020/07/151534.6600.0034.101522,3900.07%
2020/07/141535.341435.0834.75122,4620.00%
2020/07/131336.101036.2536.20322,3420.01%
2020/07/10138.65238.7838.55-121,9330.00%
2020/07/09539.35239.5039.55321,3600.01%
2020/07/08438.861238.5438.95-820,751-0.04%
2020/07/072337.702137.5837.80220,1910.01%
2020/07/062036.313536.5937.10-1519,615-0.08%
2020/07/033436.142336.2636.201119,3910.06%
2020/07/022234.93835.2935.401418,8650.07%
2020/07/012234.76234.9534.952018,6850.11%
2020/06/3000.00333.9334.35-318,284-0.02%
2020/06/29533.6400.0033.40518,0420.03%
2020/06/24133.70433.7433.60-317,739-0.02%
2020/06/2300.001133.2433.05-1117,578-0.06%
2020/06/22133.651033.1533.00-917,549-0.05%
2020/06/18332.8300.0032.75317,2810.02%
2020/06/171032.6500.0032.751017,1900.06%
2020/06/16132.00232.1532.45-117,090-0.01%
2020/06/15131.60431.9631.70-317,141-0.02%
2020/06/12530.93231.3532.00317,1900.02%
2020/06/11132.85132.2531.80017,1650.00%
2020/06/10232.50632.6032.90-416,898-0.02%
2020/06/09532.82132.8532.75416,9550.02%
2020/06/0800.001633.0533.00-1616,831-0.10%
2020/06/05231.80131.4531.95116,2750.01%
2020/06/04831.35131.3031.40716,0160.04%
2020/06/03231.306031.2531.60-5815,811-0.37%
2020/06/02131.0000.0031.10115,5660.01%
2020/06/01330.40130.6030.95215,2820.01%
2020/05/292330.24130.3530.102214,9640.15%
2020/05/284430.8200.0030.504414,6010.30%
2020/05/26131.3500.0031.10114,0770.01%
2020/05/25131.05130.7031.10013,9020.00%
2020/05/22531.6400.0031.60513,6770.04%
2020/05/212231.931532.2332.30713,3820.05%
2020/05/20230.60130.8030.30112,6640.01%
2020/05/191131.1500.0031.051112,0500.09%
2020/05/18232.8800.0032.00211,4270.02%
2020/05/15135.5500.0035.55110,8240.01%
2020/05/13136.25236.7336.60-110,756-0.01%
2020/05/12136.7000.0036.20110,7930.01%
2020/05/11136.5500.0036.45110,8450.01%
2020/05/0800.00236.6536.35-210,877-0.02%
2020/05/07236.48736.3436.35-510,842-0.05%
2020/04/2900.00136.0035.75-110,992-0.01%
2020/04/28135.90136.1535.80011,1190.00%
2020/04/271535.67436.0136.101111,3230.10%
2020/04/24134.851134.1535.20-1011,175-0.09%
2020/04/22233.533033.7834.35-2811,144-0.25%
2020/04/213134.14135.0034.003011,1480.27%
2020/04/201035.2000.0035.351010,9820.09%
2020/04/17536.752237.4735.60-1710,875-0.16%
2020/04/16735.131535.7736.35-810,509-0.08%
2020/04/15234.40234.8034.85010,1920.00%
2020/04/14133.90134.2034.15010,1560.00%
2020/04/13533.46533.7533.50010,2000.00%
2020/04/1000.00434.1033.50-410,410-0.04%
2020/04/091533.83333.9833.501210,6350.11%
2020/04/08132.25132.6033.05010,5330.00%
2020/04/0700.00430.7331.65-410,277-0.04%
2020/04/06230.2000.0030.15210,1760.02%
2020/04/01130.20130.0030.15010,0730.00%
2020/03/31230.23130.4030.25110,0870.01%
2020/03/30130.3500.0030.4019,9890.01%
2020/03/27231.58131.3031.00110,0560.01%
2020/03/26232.10230.9832.1009,9830.00%
2020/03/25231.55231.3530.9009,9070.00%
2020/03/23330.47329.7029.6009,6920.00%
2020/03/201031.4500.0030.70109,7220.10%
2020/03/1900.00331.0529.60-39,644-0.03%
2020/03/18330.90330.7030.9009,7050.00%
2020/03/03333.55333.6533.5009,1780.00%
2020/03/02131.45132.3532.3009,2000.00%
2020/02/27133.50433.2532.75-39,201-0.03%
2020/02/26233.90233.9333.8009,1700.00%
2020/02/25134.55134.2534.3509,1420.00%
2020/02/24134.70134.0035.1009,1560.00%
2020/02/19234.43234.7034.7009,6450.00%
2020/02/13136.3500.0036.00110,5490.01%
2020/02/07133.95134.0533.80010,6080.00%
2020/02/03130.00131.5532.30010,3600.00%
2020/01/3100.00733.1032.65-710,200-0.07%
2020/01/30833.65133.6032.85710,4240.07%
2020/01/15137.4500.0036.90110,7520.01%
2020/01/14337.2800.0037.50310,7690.03%
2020/01/10137.1000.0036.80110,9760.01%
2020/01/0900.00136.9537.00-111,227-0.01%
2020/01/08236.05235.9336.30011,4000.00%
2020/01/07136.35436.5336.25-311,400-0.03%
2020/01/06836.20436.5936.05411,4600.03%
2020/01/031337.47338.4537.301011,2800.09%
2020/01/02737.59237.7038.20511,0300.05%
2019/12/31237.6000.0037.55211,1500.02%
2019/12/30137.85437.9637.95-311,234-0.03%
2019/12/27237.4500.0037.45211,3710.02%
2019/12/26137.5000.0037.45111,4620.01%
2019/12/25237.80138.0038.00111,5700.01%
2019/12/24137.3000.0037.75111,8610.01%
2019/12/23337.70538.2537.60-212,333-0.02%
2019/12/191239.041338.9638.95-112,974-0.01%
2019/12/1700.00338.9239.00-313,771-0.02%
2019/12/1300.00138.6538.60-113,836-0.01%
2019/12/1100.00138.6038.05-113,630-0.01%
2019/12/1000.00338.2538.40-313,640-0.02%
2019/12/09537.80138.0537.80413,6190.03%
2019/12/051636.87337.0537.151313,5750.10%
2019/12/02236.5500.0036.25214,2400.01%
2019/11/28137.5000.0037.50114,3170.01%
2019/11/26337.6200.0037.20314,6610.02%
2019/11/25137.8500.0037.70114,7680.01%
2019/11/22238.1000.0037.95214,8180.01%
2019/11/21137.85338.2238.25-214,922-0.01%
2019/11/20237.78137.9538.00115,2070.01%
2019/11/19138.65438.7337.65-315,557-0.02%
2019/11/18138.00138.2038.20015,9360.00%
2019/11/14337.6000.0037.50316,3180.02%
2019/11/12139.501038.9839.50-917,485-0.05%
2019/11/111237.96238.3036.851016,9780.06%
2019/11/08137.20237.5837.45-116,791-0.01%
2019/11/0700.00236.9336.75-216,789-0.01%
2019/11/06237.53137.5037.30116,8370.01%
2019/11/05137.7000.0037.85116,9300.01%
2019/11/0400.00238.0837.90-217,168-0.01%
2019/11/01137.7500.0037.80117,2800.01%
2019/10/30238.03337.9238.00-117,576-0.01%
2019/10/29738.59338.5737.90417,6460.02%
2019/10/28637.69437.6138.10217,3910.01%
2019/10/2500.00736.3536.20-717,001-0.04%
2019/10/24236.652136.5336.75-1916,973-0.11%
2019/10/231436.441236.3736.30217,0480.01%
2019/10/18435.7800.0035.80417,4870.02%
2019/10/17236.55436.7535.70-217,711-0.01%
2019/10/16336.27636.4236.45-317,690-0.02%
2019/10/1500.00736.2136.05-717,822-0.04%
2019/10/14236.10936.3636.00-717,904-0.04%
2019/10/0900.00435.0435.00-417,923-0.02%
2019/10/08435.7100.0035.60418,2660.02%
2019/10/0700.00136.0035.65-118,426-0.01%
2019/10/0400.00134.7034.95-118,279-0.01%
2019/10/03234.5500.0034.55218,2400.01%
2019/10/02235.0000.0035.20218,1760.01%
2019/09/2700.00334.8534.85-318,449-0.02%
2019/09/26835.47135.0035.00718,3360.04%
2019/09/2500.00236.8537.70-217,903-0.01%
2019/09/24837.542937.8437.45-2118,028-0.12%
2019/09/23835.911436.5036.60-617,593-0.03%
2019/09/20235.00634.5835.00-417,135-0.02%
2019/09/19234.1500.0034.25217,0250.01%
2019/09/1800.00234.1034.05-217,030-0.01%
2019/09/17533.70533.9133.65016,9220.00%
2019/09/16734.79534.4534.40216,8730.01%
2019/09/12134.5500.0034.85116,8400.01%
2019/09/111034.2000.0034.101016,8600.06%
2019/09/10234.0000.0034.00216,8570.01%
2019/09/09235.1500.0034.70216,8080.01%
2019/09/0600.001235.0334.95-1216,752-0.07%
2019/09/05735.26635.8334.60116,5160.01%
2019/09/0400.00134.3034.35-116,059-0.01%
2019/09/0300.00134.9034.40-115,964-0.01%
2019/09/021034.60835.0134.80215,9380.01%
2019/08/30534.52634.6634.15-115,777-0.01%
2019/08/29434.600.134.5034.503.915,6810.02%
2019/08/28234.33134.4034.20115,5240.01%
2019/08/27133.40233.9833.40-115,357-0.01%
2019/08/26333.52133.6033.40215,2920.01%
2019/08/2300.00335.0234.05-315,210-0.02%
2019/08/221034.442134.4334.70-1114,918-0.07%
2019/08/218534.737934.0633.95614,5790.04%
2019/08/20933.96234.2333.45713,8340.05%
2019/08/19533.9100.0033.80513,6790.04%
2019/08/16434.714434.3334.25-4013,490-0.30%
2019/08/153732.982232.7333.251512,7550.12%
2019/08/14231.7500.0031.10212,0740.02%
2019/08/131231.84331.8531.55912,2320.07%
2019/08/12731.861632.0132.15-912,508-0.07%
2019/08/08931.89131.9031.70812,5730.06%
2019/08/072231.98232.1531.752012,6700.16%
2019/08/061831.441830.8132.10012,6060.00%
2019/08/051131.20731.7330.90412,3790.03%
2019/08/021131.66931.8631.25212,3740.02%
2019/08/011032.27933.1332.90112,2660.01%
2019/07/31731.82532.1732.55212,0480.02%
2019/07/30432.19332.4832.45112,0630.01%
2019/07/29332.45132.6032.00212,0360.02%
2019/07/26232.45332.4532.50-111,949-0.01%
2019/07/25932.55532.6532.45411,9150.03%
2019/07/2400.00232.4032.05-211,787-0.02%
2019/07/231332.06732.5332.40611,8190.05%
2019/07/22432.092532.0932.30-2111,553-0.18%
2019/07/191231.13631.3230.45611,2020.05%
2019/07/181030.8600.0030.301010,8560.09%
2019/07/171331.95132.2032.551210,8490.11%
2019/07/16231.35131.3531.40110,9010.01%
2019/07/15331.4200.0031.50310,7630.03%
2019/07/121830.701830.9531.10010,8290.00%
2019/07/111029.701030.0030.00010,8980.00%
2019/07/10129.302129.5529.40-2011,089-0.18%
2019/07/092029.2500.0029.202011,2070.18%
2019/07/0800.00129.4529.25-111,282-0.01%
2019/07/051029.40329.4529.30711,3290.06%
2019/07/0400.00228.5029.00-211,401-0.02%
2019/07/03228.1500.0028.00211,1790.02%
2019/07/0200.00628.8028.95-611,186-0.05%
2019/07/01128.851128.0529.00-1011,252-0.09%
2019/06/28326.731426.8126.80-1111,069-0.10%
2019/06/2700.00526.8126.80-511,068-0.05%
2019/06/261526.31426.0026.151111,0620.10%
2019/06/25826.51127.1526.30710,9160.06%
2019/06/2400.001126.4326.60-1110,779-0.10%
2019/06/21426.20125.8526.00310,7800.03%
2019/06/20926.23426.3826.30510,7440.05%
2019/06/19426.20826.3326.25-410,880-0.04%
2019/06/1400.00325.8725.20-311,105-0.03%
2019/06/132125.8500.0025.502111,6570.18%
2019/06/121126.391226.3626.30-111,704-0.01%
2019/06/1100.00826.3626.30-811,806-0.07%
2019/06/10126.15426.1826.15-311,865-0.03%
2019/06/06226.10226.3026.00011,9450.00%
2019/06/0500.001026.2025.80-1011,945-0.08%
2019/06/041226.96526.6126.00711,9020.06%
2019/06/03126.90226.9526.90-111,834-0.01%
2019/05/31625.97225.8826.30411,8610.03%
2019/05/30125.7000.0025.70111,9330.01%
2019/05/291325.121524.9625.60-212,024-0.02%
2019/05/2800.00425.7024.60-412,072-0.03%
2019/05/2700.00725.6025.50-712,110-0.06%
2019/05/241625.751425.5625.40212,4300.02%
2019/05/231425.72525.7025.40912,9310.07%
2019/05/223026.692126.7926.55913,1680.07%
2019/05/21426.10426.4026.40013,3060.00%
2019/05/20926.492426.3627.00-1513,144-0.11%
2019/05/173727.801228.8826.652512,8650.19%
2019/05/16629.6800.0029.40612,5150.05%
2019/05/15228.951729.7929.85-1512,375-0.12%
2019/05/1300.00528.2528.40-512,080-0.04%
2019/05/10128.802029.7028.80-1912,049-0.16%
2019/05/091029.2000.0029.001011,8800.08%
2019/05/081029.402029.4029.45-1011,866-0.08%
2019/05/073029.491029.8529.252011,8740.17%
2019/05/06328.35128.8028.95211,8680.02%
2019/05/02328.45328.5728.45012,1270.00%
2019/04/30228.7800.0028.60212,4690.02%
2019/04/261028.70428.5028.50612,2990.05%
2019/04/241228.521628.6128.70-412,336-0.03%
2019/04/233329.061428.6928.551912,2650.15%
2019/04/22329.673829.9630.10-3512,018-0.29%
2019/04/18128.25728.4328.50-611,590-0.05%
2019/04/173628.6200.0028.553611,3170.32%
2019/04/16529.201129.4929.10-610,815-0.06%
2019/04/15528.20528.3528.55010,4480.00%
2019/04/12128.4500.0028.35110,4490.01%
2019/04/10228.60428.5027.95-210,240-0.02%
2019/04/0900.00327.9327.75-39,978-0.03%
2019/04/08927.62527.7227.75410,0870.04%
2019/04/03127.5000.0027.5019,9680.01%
2019/04/02127.60427.0827.05-39,794-0.03%
2019/04/01426.43226.4526.7029,5990.02%
2019/03/29126.2000.0026.2519,4580.01%
2019/03/26125.6000.0025.7019,7910.01%
2019/03/2100.00226.0526.05-210,567-0.02%
2019/03/2000.002526.3526.10-2511,000-0.23%
2019/03/192726.1200.0026.002711,3310.24%
2019/03/181025.801526.1526.70-511,195-0.04%
2019/03/15424.311723.9424.55-1310,723-0.12%
2019/03/14724.84325.1524.40410,8620.04%
2019/03/13324.8700.0024.95310,7590.03%
2019/03/12324.601324.9124.65-1010,759-0.09%
2019/03/11324.75624.6024.50-310,705-0.03%
2019/03/081024.6900.0024.601010,7170.09%
2019/03/07624.88925.0824.70-310,739-0.03%
2019/03/06925.4500.0025.15910,6810.08%
2019/03/05325.80325.6525.40010,6080.00%
2019/03/041225.191525.4625.85-310,499-0.03%
2019/02/271225.68325.2525.25910,3750.09%
2019/02/26925.651325.9326.10-410,256-0.04%
2019/02/251625.601125.9525.60510,1260.05%
2019/02/221525.441625.5725.75-19,796-0.01%
2019/02/21824.642424.7424.80-169,219-0.17%
2019/02/2000.001523.5523.70-158,846-0.17%
2019/02/151223.1300.0022.90128,8250.14%
2019/02/14623.33323.4023.3538,8230.03%
2019/02/1200.001223.5123.40-128,848-0.14%
2019/02/111223.04323.0522.9098,8470.10%
2019/01/301323.31323.2023.30108,9240.11%
2019/01/28323.35323.5523.5008,8130.00%
2019/01/25923.331223.2023.40-38,727-0.03%
2019/01/24923.72623.5323.5538,5460.04%
2019/01/231523.62923.7223.9068,4610.07%
2019/01/221022.882022.8523.05-108,136-0.12%
2019/01/21322.0500.0022.0037,8200.04%
2019/01/18622.2000.0022.1067,8240.08%
2019/01/17622.0000.0022.0567,8230.08%
2019/01/07121.60121.6521.6007,4690.00%
2018/12/26224.00224.2023.5007,0930.00%
2018/12/21123.4000.0023.6016,8750.01%
2018/12/13222.45221.9823.0505,1860.00%
2018/12/05120.95120.5021.0503,7750.00%
2018/11/20120.60120.5520.7003,7820.00%
2018/11/16120.7500.0020.8013,8410.03%
2018/11/13119.45118.7019.4503,8080.00%
2018/10/09220.20220.5319.6504,5720.00%
2018/09/17220.80220.7820.8004,5580.00%
2018/09/12319.73319.8719.9504,5740.00%
2018/09/11219.90220.0019.9504,5550.00%
2018/08/17221.58221.7821.5004,3110.00%
2018/08/15222.20222.2322.1504,1190.00%
2018/08/13222.38222.5822.8003,9680.00%
2018/08/10123.90323.4323.05-23,898-0.05%
2018/08/09124.8000.0024.2013,7070.03%
2018/08/06226.05226.1326.0503,4290.00%
2018/07/3000.00526.6026.45-53,539-0.14%
2018/07/27727.0800.0026.6573,5490.20%
2018/07/23226.58526.6026.65-33,502-0.09%
2018/07/2000.00726.6626.75-73,636-0.19%
2018/07/172027.8800.0028.00203,6890.54%
2018/07/16927.8600.0027.7093,6540.25%
2018/07/13227.6500.0027.7023,6250.06%
2018/07/03227.88127.7527.5013,7310.03%
2018/05/09127.65127.9027.7505,0430.00%
2018/05/08227.90227.8827.8005,0600.00%
2018/04/27128.75628.8028.80-55,017-0.10%
2018/04/1900.001030.2030.50-104,883-0.20%
2018/04/12530.5500.0030.7054,7970.10%
2018/03/161130.41130.0031.20104,3470.23%
2018/03/1400.00432.4532.60-43,838-0.10%
2018/03/0500.006.530.9130.90-6.53,856-0.17%
2018/02/071030.551030.2330.0003,8940.00%
2018/02/061030.6000.0030.45103,8660.26%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章