聯發科 (2454)-兆豐-松德券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.4	1000.36	0	0.00	1005.00	1.4	8,286	0.02%
2024/04/25	0.1	990.47	0.1	984.71	981.00	0	8,341	0.00%
2024/04/24	0	1013.33	1	999.00	1010.00	-1	8,353	-0.01%
2024/04/23	0.1	973.12	0.1	978.00	972.00	0.1	8,440	0.00%
2024/04/22	1.1	968.91	1.5	977.28	966.00	-0.4	8,512	0.00%
2024/04/19	9.5	993.47	2	1010.50	993.00	7.5	8,431	0.09%
2024/04/18	3.1	1033.48	0.2	1050.00	1050.00	2.9	8,249	0.03%
2024/04/17	1.1	1055.28	0	0.00	1050.00	1.1	8,243	0.01%
2024/04/16	4.1	1062.69	3	1070.00	1055.00	1.1	8,185	0.01%
2024/04/15	8.8	1129.33	0	0.00	1110.00	8.8	8,081	0.11%
2024/04/12	4.2	1184.95	0	0.00	1180.00	4.2	8,021	0.05%
2024/04/11	1	1214.85	1	1210.00	1200.00	0	8,026	0.00%
2024/04/10	10	1199.50	7.3	1200.48	1195.00	2.7	8,062	0.03%
2024/04/09	0	0.00	1	1160.00	1160.00	-1	8,165	-0.01%
2024/04/08	5.3	1150.28	1	1175.00	1150.00	4.3	8,276	0.05%
2024/04/03	1	1150.44	2	1167.50	1160.00	-1	8,292	-0.01%
2024/04/02	0	0.00	1.3	1175.00	1165.00	-1.3	8,315	-0.02%
2024/04/01	1	1165.00	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	3	1188.33	1.5	1184.19	1195.00	1.5	8,352	0.02%
2024/03/28	1	1150.00	16	1147.81	1160.00	-15	8,270	-0.18%
2024/03/27	8.3	1162.23	0.1	1165.00	1165.00	8.2	8,209	0.10%
2024/03/26	6	1156.67	9.3	1136.08	1130.00	-3.3	8,183	-0.04%
2024/03/25	0	0.00	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	4	1134.93	2	1130.00	1125.00	2	8,210	0.02%
2024/03/21	1	1144.95	5.1	1130.10	1140.00	-4.1	8,193	-0.05%
2024/03/20	0.2	1140.03	1.3	1143.49	1130.00	-1.1	8,283	-0.01%
2024/03/19	5.3	1146.28	4	1160.00	1150.00	1.3	8,293	0.02%
2024/03/18	4	1165.00	4.1	1174.66	1170.00	-0.1	8,246	0.00%
2024/03/15	1.5	1135.30	0	0.00	1135.00	1.5	8,223	0.02%
2024/03/14	1.1	1150.61	10.1	1189.60	1150.00	-9	8,175	-0.11%
2024/03/13	0	1225.00	2	1229.85	1215.00	-2	8,048	-0.02%
2024/03/12	1	1220.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	0	0.00	0	1215.00	1225.00	0	7,950	0.00%
2024/03/08	1.2	1219.17	4.1	1236.62	1230.00	-2.9	7,942	-0.04%
2024/03/07	5.1	1230.88	2.1	1233.33	1230.00	3	7,757	0.04%
2024/03/06	22.1	1181.37	0.2	1188.53	1190.00	21.9	7,564	0.29%
2024/03/05	0	1155.00	0	1150.00	1155.00	0	7,525	0.00%
2024/03/04	0	0.00	1.1	1140.91	1150.00	-1.1	7,470	-0.01%
2024/03/01	2.1	1126.95	8	1121.92	1105.00	-6	7,359	-0.08%
2024/02/29	1	1120.10	6	1128.33	1140.00	-5	7,252	-0.07%
2024/02/27	0.1	1135.00	12.1	1124.74	1115.00	-12	7,175	-0.17%
2024/02/26	1	1100.00	1	1119.80	1115.00	0	6,975	0.00%
2024/02/23	4	1085.00	14.5	1064.54	1100.00	-10.5	6,882	-0.15%
2024/02/22	2.1	999.85	3.6	1002.44	1015.00	-1.5	6,651	-0.02%
2024/02/21	1	976.00	2.2	979.73	981.00	-1.2	6,598	-0.02%
2024/02/20	0	979.50	0.3	975.87	982.00	-0.3	6,589	0.00%
2024/02/19	0.1	961.67	1.1	958.18	963.00	-1	6,590	-0.02%
2024/02/16	0.1	968.00	11	969.00	970.00	-11	6,661	-0.16%
2024/02/15	0.1	968.00	5.7	961.30	972.00	-5.7	6,666	-0.09%
2024/02/05	0	937.00	11	929.73	937.00	-11	6,630	-0.17%
2024/02/02	3.1	930.32	18	930.06	936.00	-14.9	6,660	-0.22%
2024/02/01	13.9	929.17	2.4	927.93	930.00	11.5	6,651	0.17%
2024/01/31	0.2	966.62	6.3	972.66	966.00	-6.1	6,527	-0.09%
2024/01/30	6.5	941.95	4.4	960.34	963.00	2	6,494	0.03%
2024/01/29	2.3	929.79	1	935.01	938.00	1.3	6,457	0.02%
2024/01/26	3.1	933.18	0	0.00	936.00	3.1	6,433	0.05%
2024/01/25	0.1	938.38	4.4	946.32	943.00	-4.3	6,506	-0.07%
2024/01/24	4	931.97	2	927.50	936.00	2	6,471	0.03%
2024/01/23	1.1	912.11	0	0.00	911.00	1.1	6,521	0.02%
2024/01/22	0.3	927.00	1	930.00	922.00	-0.8	6,690	-0.01%
2024/01/19	3	911.67	0.1	911.00	920.00	3	6,650	0.04%
2024/01/18	3	893.67	0.1	894.86	897.00	2.9	6,590	0.04%
2024/01/17	3.3	897.44	0	0.00	879.00	3.3	6,586	0.05%
2024/01/16	2.1	903.98	0	905.00	895.00	2.1	6,479	0.03%
2024/01/15	1	923.00	0	0.00	922.00	1	6,397	0.02%
2024/01/12	1.3	927.18	0	0.00	926.00	1.3	6,468	0.02%
2024/01/11	2.1	927.42	0	0.00	920.00	2.1	6,515	0.03%
2024/01/10	0.1	925.29	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	0	931.00	0	0.00	928.00	0	6,595	0.00%
2024/01/08	0	923.98	0.1	932.00	920.00	-0.1	6,594	0.00%
2024/01/05	2.1	923.12	2	923.00	921.00	0.1	6,666	0.00%
2024/01/04	3.5	926.18	0	0.00	928.00	3.5	6,686	0.05%
2024/01/03	2.2	955.84	0	0.00	953.00	2.2	6,753	0.03%
2024/01/02	7.4	988.01	0.1	984.00	981.00	7.3	6,593	0.11%
2023/12/29	4.9	1019.57	0	0.00	1015.00	4.9	6,519	0.08%
2023/12/28	4.5	1030.00	13	1035.00	1025.00	-8.5	6,562	-0.13%
2023/12/27	12.1	1042.07	5.6	1040.00	1040.00	6.4	6,643	0.10%
2023/12/26	8.5	1001.77	1.1	1000.00	1000.00	7.4	6,565	0.11%
2023/12/22	0	0.00	10	989.00	990.00	-10	6,583	-0.15%
2023/12/21	6.1	975.33	0	0.00	976.00	6.1	6,592	0.09%
2023/12/20	6	985.17	0	0.00	983.00	6	6,594	0.09%
2023/12/19	1	980.00	13	985.00	992.00	-12	6,614	-0.18%
2023/12/18	1.1	985.55	0	0.00	989.00	1.1	6,614	0.02%
2023/12/15	1	984.00	4.1	986.01	996.00	-3.1	6,618	-0.05%
2023/12/14	0	0.00	14.1	964.07	966.00	-14.1	6,525	-0.22%
2023/12/13	3	952.00	3.4	949.50	955.00	-0.4	6,615	-0.01%
2023/12/12	0	942.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	4	935.00	1	938.00	941.00	3	6,804	0.04%
2023/12/08	8	945.61	0.1	942.03	943.00	8	6,863	0.12%
2023/12/07	0	0.00	13	933.46	931.00	-13	6,890	-0.19%
2023/12/06	1	929.00	1	932.00	927.00	0	6,874	0.00%
2023/12/05	3.1	926.96	1	925.00	929.00	2.1	6,897	0.03%
2023/12/04	4	935.74	0	0.00	933.00	4	6,864	0.06%
2023/12/01	0	0.00	0	944.67	947.00	0	6,830	0.00%
2023/11/30	1	943.01	1	941.00	945.00	0	6,854	0.00%
2023/11/29	3	946.33	0	0.00	948.00	3	6,772	0.04%
2023/11/28	0	938.00	10	929.50	942.00	-10	6,736	-0.15%
2023/11/27	0	936.00	0	0.00	931.00	0	6,738	0.00%
2023/11/24	5.3	941.33	0.1	946.37	945.00	5.2	6,715	0.08%
2023/11/21	21	925.00	6.5	928.91	926.00	14.5	6,725	0.22%
2023/11/20	1	918.00	10	913.00	912.00	-9	6,660	-0.14%
2023/11/17	0	0.00	4	900.50	904.00	-4	6,577	-0.06%
2023/11/16	1.1	895.05	3	895.00	893.00	-1.9	6,559	-0.03%
2023/11/15	5	906.00	39	907.69	908.00	-34	6,476	-0.53%
2023/11/14	10.2	908.97	17	910.12	905.00	-6.8	6,389	-0.11%
2023/11/13	0	0.00	71.1	911.98	906.00	-71.1	6,386	-1.11%
2023/11/10	5.1	894.00	1	886.00	884.00	4.1	6,327	0.06%
2023/11/09	3.1	909.19	0	908.00	905.00	3.1	6,247	0.05%
2023/11/08	18	902.61	15.1	907.96	914.00	3	6,192	0.05%
2023/11/07	18	892.72	2	891.54	888.00	16	6,118	0.26%
2023/11/06	14	878.93	3	884.67	882.00	11	6,072	0.18%
2023/11/03	3	867.67	14	872.07	870.00	-11	6,004	-0.18%
2023/11/02	4	862.50	2.1	872.83	868.00	2	6,004	0.03%
2023/11/01	1	846.00	2	849.50	846.00	-1	5,901	-0.02%
2023/10/31	3	853.01	2	840.63	842.00	1	5,899	0.02%
2023/10/30	30	847.17	27.1	855.79	857.00	2.9	5,868	0.05%
2023/10/27	2	811.50	1	808.00	801.00	1	5,830	0.02%
2023/10/25	9.1	824.57	2	819.59	822.00	7.1	5,972	0.12%
2023/10/24	1	805.10	1	813.00	816.00	0	5,942	0.00%
2023/10/23	2	819.00	0	0.00	821.00	2	5,974	0.03%
2023/10/20	8.1	818.80	2	819.00	828.00	6.1	6,001	0.10%
2023/10/19	11	829.09	1.1	833.01	830.00	9.9	5,982	0.17%
2023/10/18	2	807.53	0	0.00	813.00	2	6,048	0.03%
2023/10/17	0	823.00	14	852.29	825.00	-14	5,962	-0.23%
2023/10/16	5	836.60	2.1	835.22	840.00	3	5,928	0.05%
2023/10/13	5.1	834.05	2.4	830.59	842.00	2.7	5,910	0.05%
2023/10/12	0	813.00	1.2	808.66	815.00	-1.2	5,818	-0.02%
2023/10/11	7	803.86	5.2	806.60	814.00	1.8	5,806	0.03%
2023/10/06	2	784.00	1.1	783.13	786.00	0.9	5,683	0.02%
2023/10/05	0	0.00	8.2	782.87	786.00	-8.2	5,699	-0.14%
2023/10/04	25.1	777.84	3	777.63	780.00	22	5,662	0.39%
2023/10/03	9.2	779.13	2.2	776.51	772.00	7	5,629	0.12%
2023/10/02	0.1	742.83	20.1	742.50	745.00	-20	5,529	-0.36%
2023/09/27	6.1	729.35	0	0.00	737.00	6.1	5,531	0.11%
2023/09/26	0	737.00	1	749.00	737.00	-1	5,530	-0.02%
2023/09/25	1	759.94	0	755.00	755.00	1	5,515	0.02%
2023/09/22	0	737.14	0.3	732.00	746.00	-0.3	5,511	0.00%
2023/09/21	1	760.86	2	750.00	746.00	-1	5,456	-0.02%
2023/09/20	3	759.32	3	758.00	759.00	0	5,441	0.00%
2023/09/19	12.1	776.96	12	771.00	773.00	0.1	5,433	0.00%
2023/09/18	21	780.76	7.1	774.62	782.00	14	5,405	0.26%
2023/09/15	10	756.50	14.2	748.12	763.00	-4.2	5,396	-0.08%
2023/09/13	7	731.29	2.1	735.40	732.00	4.9	5,770	0.08%
2023/09/12	30	721.07	1.1	718.38	728.00	28.9	5,785	0.50%
2023/09/11	14	713.29	1	710.00	714.00	13	5,808	0.22%
2023/09/08	0	0.00	0.2	707.00	709.00	-0.2	5,861	0.00%
2023/09/07	0	0.00	1.1	716.90	717.00	-1.1	5,907	-0.02%
2023/09/06	0	0.00	7	712.00	712.00	-7	5,918	-0.12%
2023/09/05	2	717.00	1.3	717.30	718.00	0.7	5,943	0.01%
2023/08/31	0	0.00	5	712.00	705.00	-5	6,053	-0.08%
2023/08/29	0	707.00	3.1	710.66	710.00	-3	6,080	-0.05%
2023/08/28	5	704.20	0.1	704.55	701.00	4.9	6,097	0.08%
2023/08/24	5.1	689.94	5	689.00	691.00	0.1	6,377	0.00%
2023/08/22	2	678.00	0	0.00	672.00	2	6,596	0.03%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	1	673.00	9	674.00	674.00	-8	6,661	-0.12%
2023/08/17	3	673.00	0	0.00	674.00	3	6,696	0.04%
2023/08/16	0	0.00	0.1	686.00	689.00	-0.1	6,693	0.00%
2023/08/15	0	0.00	1.1	682.95	678.00	-1.1	6,677	-0.02%
2023/08/14	0.1	670.67	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	7	677.87	1.2	679.00	679.00	5.8	6,776	0.09%
2023/08/10	0	692.00	5.1	693.75	693.00	-5.1	6,757	-0.08%
2023/08/09	1	700.00	1	699.00	701.00	0	6,745	0.00%
2023/08/08	4	696.50	31	700.71	690.00	-27	6,777	-0.40%
2023/08/07	2	706.00	0	0.00	706.00	2	6,736	0.03%
2023/08/04	2	705.00	0	0.00	706.00	2	6,741	0.03%
2023/08/02	0.3	712.00	5.1	714.85	709.00	-4.8	6,665	-0.07%
2023/08/01	21	705.95	12.2	705.28	713.00	8.8	6,565	0.13%
2023/07/31	20	693.25	3.3	691.14	690.00	16.8	6,386	0.26%
2023/07/27	4.1	655.79	1	658.00	658.00	3.1	6,239	0.05%
2023/07/26	3.4	660.90	0	0.00	655.00	3.4	6,267	0.05%
2023/07/25	3.2	671.11	0	0.00	665.00	3.2	6,257	0.05%
2023/07/24	4.1	689.43	2	675.50	675.00	2.1	6,219	0.03%
2023/07/21	9	669.67	1	680.00	682.00	8	6,214	0.13%
2023/07/20	1	694.00	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	693.00	5.2	696.31	696.00	-5.2	6,199	-0.08%
2023/07/18	3.1	679.05	1	682.00	683.00	2.1	6,180	0.03%
2023/07/17	2.1	684.02	24	682.83	683.00	-21.9	6,267	-0.35%
2023/07/14	33.2	694.63	1	696.00	692.00	32.2	6,375	0.51%
2023/07/13	0	684.60	2	687.50	680.00	-2	6,507	-0.03%
2023/07/12	2.2	686.36	0	0.00	685.00	2.2	6,656	0.03%
2023/07/11	3	681.98	0.1	687.00	686.00	3	6,664	0.04%
2023/07/10	0.1	679.93	0.1	684.00	673.00	0	6,692	0.00%
2023/07/07	2.1	683.55	4	684.00	682.00	-1.9	6,657	-0.03%
2023/07/06	1.2	692.97	5	693.00	690.00	-3.8	6,660	-0.06%
2023/07/05	1.1	699.10	2	699.52	697.00	-0.9	6,686	-0.01%
2023/07/04	1	699.00	0.2	701.33	700.00	0.9	6,698	0.01%
2023/07/03	10	692.00	1.2	695.59	691.00	8.8	6,780	0.13%
2023/06/30	1.2	688.26	1	690.00	688.00	0.2	6,804	0.00%
2023/06/29	1	698.00	0	701.00	696.00	1	6,781	0.01%
2023/06/28	0	688.50	2.4	693.23	695.00	-2.3	6,759	-0.03%
2023/06/27	0.1	685.67	2.5	683.40	681.00	-2.4	6,755	-0.04%
2023/06/26	1.2	686.29	18	688.00	685.00	-16.8	6,729	-0.25%
2023/06/21	3.1	687.35	1	693.00	693.00	2.1	6,725	0.03%
2023/06/20	10.2	711.27	1	702.00	691.00	9.2	6,613	0.14%
2023/06/19	15	786.20	7.3	778.65	785.00	7.7	6,287	0.12%
2023/06/16	1.2	752.52	0	755.00	751.00	1.1	6,046	0.02%
2023/06/15	3.1	769.63	2	767.00	766.00	1.1	5,965	0.02%
2023/06/14	0	0.00	1	776.02	780.00	-1	5,945	-0.02%
2023/06/13	11	773.82	4.2	776.04	779.00	6.9	5,954	0.12%
2023/06/12	0	0.00	1	769.00	767.00	-1	5,921	-0.02%
2023/06/09	2	766.00	1	766.00	764.00	1	5,940	0.02%
2023/06/08	0	0.00	9.1	768.79	768.00	-9.1	5,946	-0.15%
2023/06/07	1	761.00	5.1	764.00	768.00	-4.1	5,921	-0.07%
2023/06/06	1	753.01	0	0.00	757.00	1	5,920	0.02%
2023/06/05	1	759.00	0.3	760.36	759.00	0.7	5,990	0.01%
2023/06/02	1	754.02	56	751.09	751.00	-55	5,988	-0.92%
2023/06/01	0	750.33	0	0.00	748.00	0	6,005	0.00%
2023/05/31	0	753.33	0.2	757.67	759.00	-0.1	6,008	0.00%
2023/05/30	67.1	767.61	39.4	765.84	763.00	27.7	5,965	0.46%
2023/05/29	4.1	757.67	5.1	751.78	738.00	-1	5,953	-0.02%
2023/05/26	28	725.64	5.3	732.03	730.00	22.7	5,919	0.38%
2023/05/25	2.1	714.95	3	712.67	708.00	-1	5,864	-0.02%
2023/05/24	2.1	704.57	7	707.86	711.00	-4.9	5,857	-0.08%
2023/05/23	0	0.00	9.2	715.04	716.00	-9.2	5,807	-0.16%
2023/05/22	2	709.00	7.2	706.55	705.00	-5.2	5,763	-0.09%
2023/05/19	0	0.00	22.5	692.00	698.00	-22.5	5,747	-0.39%
2023/05/18	1.1	688.20	0	0.00	689.00	1.1	5,748	0.02%
2023/05/17	0.2	684.33	0.1	687.67	685.00	0	5,785	0.00%
2023/05/16	0	0.00	1	683.00	680.00	-1	5,709	-0.02%
2023/05/15	0	0.00	1	677.00	680.00	-1	5,715	-0.02%
2023/05/12	2	663.51	0	0.00	673.00	2	5,708	0.04%
2023/05/11	0	0.00	1	673.00	668.00	-1	5,688	-0.02%
2023/05/10	2	666.51	0	0.00	668.00	2	5,765	0.03%
2023/05/09	0	0.00	14	675.21	677.00	-14	5,820	-0.24%
2023/05/08	0.2	677.00	3	680.67	675.00	-2.8	5,909	-0.05%
2023/05/05	0.5	674.00	1	676.00	675.00	-0.6	5,965	-0.01%
2023/05/04	2.1	670.51	1	668.03	668.00	1.1	6,096	0.02%
2023/05/03	0	675.00	3	675.68	680.00	-3	6,099	-0.05%
2023/05/02	0	665.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	2	668.50	1	669.00	665.00	1	6,300	0.02%
2023/04/27	13	660.15	0.1	656.00	662.00	12.9	6,268	0.21%
2023/04/26	3.2	646.42	0	0.00	649.00	3.2	6,271	0.05%
2023/04/25	12.8	658.46	0.1	660.00	650.00	12.7	6,263	0.20%
2023/04/24	3.1	675.96	0.2	676.50	676.00	2.9	6,226	0.05%
2023/04/21	0.3	671.62	0	0.00	665.00	0.3	6,262	0.01%
2023/04/20	7.5	673.35	4	678.00	673.00	3.5	6,320	0.05%
2023/04/19	12.3	680.11	8	675.88	675.00	4.3	6,272	0.07%
2023/04/18	22.6	695.13	9.1	688.93	688.00	13.5	6,207	0.22%
2023/04/17	9.6	704.90	2	708.50	709.00	7.6	6,062	0.13%
2023/04/14	3	748.67	4	752.00	748.00	-1	5,874	-0.02%
2023/04/12	0	757.00	0.1	758.00	758.00	0	5,830	0.00%
2023/04/11	1	747.00	2.1	751.46	756.00	-1.1	5,831	-0.02%
2023/04/10	6.1	746.30	6	742.00	742.00	0.1	5,902	0.00%
2023/04/07	10.1	749.21	5	749.20	749.00	5.1	5,839	0.09%
2023/04/06	10.2	759.60	2	754.00	753.00	8.2	5,791	0.14%
2023/03/31	1	787.00	1	782.00	787.00	0	5,686	0.00%
2023/03/30	0	0.00	0.3	779.60	778.00	-0.3	5,681	0.00%
2023/03/29	2	767.00	0.1	771.00	773.00	2	5,709	0.03%
2023/03/28	5.1	768.69	0	0.00	766.00	5.1	5,757	0.09%
2023/03/27	1	781.00	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0	0.00	1	790.00	790.00	-1	5,961	-0.02%
2023/03/23	0	0.00	0	793.00	793.00	0	6,115	0.00%
2023/03/22	15	781.53	0.1	781.00	781.00	15	6,119	0.24%
2023/03/21	3	773.00	3	771.00	771.00	0	6,130	0.00%
2023/03/20	4	773.25	6	771.50	770.00	-2	6,125	-0.03%
2023/03/17	0	0.00	0	772.00	773.00	0	6,110	0.00%
2023/03/16	1	759.00	1	762.00	756.00	0	6,067	0.00%
2023/03/15	0	0.00	0	766.33	758.00	0	6,057	0.00%
2023/03/13	1	748.92	0	0.00	764.00	1	6,044	0.02%
2023/03/10	1	754.02	0	0.00	756.00	1	6,029	0.02%
2023/03/09	2.3	770.27	0	0.00	767.00	2.3	6,046	0.04%
2023/03/08	0.1	767.42	2	774.00	768.00	-1.9	6,112	-0.03%
2023/03/07	1	785.00	0.2	787.00	788.00	0.9	6,058	0.01%
2023/03/06	0	787.00	1	787.00	784.00	-1	6,062	-0.02%
2023/03/03	2	774.50	0	0.00	775.00	2	6,033	0.03%
2023/03/02	1.4	777.57	0	0.00	775.00	1.4	6,049	0.02%
2023/03/01	3.5	786.28	6.9	768.87	791.00	-3.4	5,944	-0.06%
2023/02/24	1.1	742.33	0	0.00	723.00	1.1	5,788	0.02%
2023/02/23	2	743.00	0	739.33	745.00	2	5,727	0.03%
2023/02/22	1	715.00	0	0.00	713.00	1	5,693	0.02%
2023/02/21	0	0.00	0.2	729.00	725.00	-0.2	5,736	0.00%
2023/02/16	1	711.00	1	716.00	711.00	0	6,143	0.00%
2023/02/15	1.1	724.03	0	0.00	710.00	1.1	6,321	0.02%
2023/02/14	1	737.00	1	732.00	732.00	0	6,331	0.00%
2023/02/13	0.2	728.90	0	0.00	731.00	0.2	6,477	0.00%
2023/02/08	3	745.00	0.1	742.00	744.00	2.9	6,629	0.04%
2023/02/07	0.1	725.00	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	2.1	743.02	0	0.00	731.00	2.1	6,599	0.03%
2023/02/03	0	0.00	2.1	749.05	751.00	-2.1	6,601	-0.03%
2023/02/02	0	0.00	0.1	750.00	747.00	-0.1	6,768	0.00%
2023/01/31	0	719.00	1.1	749.95	718.00	-1	6,691	-0.02%
2023/01/30	0	0.00	1.2	716.63	739.00	-1.2	6,619	-0.02%
2023/01/17	1	695.00	2.1	699.86	693.00	-1.1	6,490	-0.02%
2023/01/16	0	0.00	1.3	708.30	704.00	-1.3	6,511	-0.02%
2023/01/13	2	695.02	1	722.00	694.00	1	6,514	0.02%
2023/01/12	1	714.00	2.1	713.88	715.00	-1.1	6,545	-0.02%
2023/01/11	0.1	694.00	3.1	702.94	707.00	-3.1	6,540	-0.05%
2023/01/10	0	0.00	8.1	690.63	694.00	-8.1	6,535	-0.12%
2023/01/09	0.3	666.00	2	669.02	675.00	-1.7	6,501	-0.03%
2023/01/06	6	655.00	2	654.44	660.00	4	6,538	0.06%
2023/01/05	0.1	630.73	1	639.00	631.00	-0.9	6,535	-0.01%
2023/01/03	0	0.00	0	641.00	644.00	0	6,650	0.00%
2022/12/30	0	0.00	1	632.00	625.00	-1	6,675	-0.01%
2022/12/29	1	628.99	1	628.00	629.00	0	6,750	0.00%
2022/12/28	4.1	637.26	0	0.00	638.00	4.1	6,848	0.06%
2022/12/27	1	655.00	0	0.00	656.00	1	6,776	0.01%
2022/12/26	0	657.00	3	653.00	651.00	-3	6,798	-0.04%
2022/12/23	0	653.88	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0	0.00	0	663.00	661.00	0	6,962	0.00%
2022/12/21	1	653.00	0	0.00	654.00	1	7,014	0.01%
2022/12/20	1.1	655.74	1	650.00	646.00	0.1	7,009	0.00%
2022/12/19	4	651.50	1	656.00	656.00	3	6,997	0.04%
2022/12/16	8.1	657.64	0	0.00	660.00	8.1	6,957	0.12%
2022/12/15	8.2	692.94	3	688.67	681.00	5.2	6,838	0.08%
2022/12/12	0	711.33	0.1	716.00	712.00	-0.1	6,633	0.00%
2022/12/09	0	0.00	0.1	722.09	729.00	-0.1	6,683	0.00%
2022/12/08	5.1	710.66	5	706.42	705.00	0.1	6,669	0.00%
2022/12/07	1	714.00	4	716.27	716.00	-3	6,703	-0.05%
2022/12/06	2.1	736.13	2	729.00	725.00	0.1	6,687	0.00%
2022/12/05	0	0.00	0	750.00	739.00	0	6,688	0.00%
2022/12/02	2	738.00	2	740.50	739.00	0	6,670	0.00%
2022/12/01	1	741.00	4.1	751.23	741.00	-3.1	6,687	-0.05%
2022/11/30	0	0.00	2.1	731.54	733.00	-2.1	6,640	-0.03%
2022/11/29	3	701.00	3	706.67	713.00	0	6,585	0.00%
2022/11/28	1	712.00	0	0.00	703.00	1	6,658	0.02%
2022/11/25	1	731.00	0	0.00	727.00	1	6,686	0.01%
2022/11/24	1	717.00	1	724.95	728.00	0	6,662	0.00%
2022/11/23	5	714.60	5	705.00	705.00	0	6,614	0.00%
2022/11/22	7	709.14	9	711.89	713.00	-2	6,640	-0.03%
2022/11/21	5	713.20	7	717.14	720.00	-2	6,585	-0.03%
2022/11/18	0	723.00	0	735.00	722.00	0	6,562	0.00%
2022/11/17	3	718.33	1	725.00	725.00	2	6,538	0.03%
2022/11/16	0	0.00	3.2	727.93	729.00	-3.2	6,483	-0.05%
2022/11/15	0	0.00	0.2	720.00	722.00	-0.2	6,409	0.00%
2022/11/14	1	698.00	1	697.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	0.3	686.62	700.00	-0.3	6,158	-0.01%
2022/11/10	0	651.00	0.1	654.00	660.00	-0.1	5,973	0.00%
2022/11/09	0	0.00	1.2	648.54	650.00	-1.2	5,943	-0.02%
2022/11/08	0	0.00	3.1	627.03	620.00	-3.1	5,823	-0.05%
2022/11/07	1	616.00	0.7	618.81	620.00	0.3	5,766	0.01%
2022/11/04	2	590.00	2	597.00	597.00	0	5,782	0.00%
2022/11/03	0.1	600.00	0	0.00	600.00	0.1	5,814	0.00%
2022/11/02	0	602.00	0	0.00	599.00	0	5,796	0.00%
2022/11/01	0	0.00	0.1	601.00	599.00	-0.1	5,769	0.00%
2022/10/31	4	601.50	1.1	586.44	590.00	2.9	5,758	0.05%
2022/10/28	1	566.00	2	565.00	565.00	-1	5,543	-0.02%
2022/10/27	1	585.00	1	587.00	589.00	0	5,502	0.00%
2022/10/26	2	569.50	0	0.00	579.00	2	5,503	0.04%
2022/10/25	1	581.86	4	572.75	563.00	-3	5,501	-0.05%
2022/10/24	2	586.00	2.1	591.97	588.00	-0.1	5,510	0.00%
2022/10/21	1	567.00	2	575.00	567.00	-1	5,493	-0.02%
2022/10/20	3	562.67	2	570.00	570.00	1	5,520	0.02%
2022/10/17	1.1	571.91	0	0.00	578.00	1.1	5,498	0.02%
2022/10/14	3.2	564.19	1	577.90	585.00	2.2	5,580	0.04%
2022/10/12	1	551.96	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0.1	558.00	0	0.00	553.00	0.1	5,544	0.00%
2022/10/07	3	576.65	3	566.00	566.00	0	5,540	0.00%
2022/10/06	2	596.00	0	0.00	587.00	2	5,531	0.04%
2022/10/05	0	0.00	4	599.99	599.00	-4	5,528	-0.07%
2022/10/04	0	0.00	0.1	569.82	573.00	-0.1	5,491	0.00%
2022/10/03	1	544.00	1	553.00	548.00	0	5,503	0.00%
2022/09/29	2	545.03	3	556.00	543.00	-1	5,648	-0.02%
2022/09/28	2.2	568.53	2	555.00	545.00	0.2	5,643	0.00%
2022/09/27	0	567.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	1.1	571.91	0	0.00	569.00	1.1	5,749	0.02%
2022/09/23	1.1	592.52	2	584.50	580.00	-1	5,832	-0.02%
2022/09/22	3.1	593.98	5	591.20	591.00	-1.9	5,925	-0.03%
2022/09/19	0	0.00	2	605.00	604.00	-2	6,370	-0.03%
2022/09/16	7.2	608.70	7	600.00	600.00	0.2	6,541	0.00%
2022/09/15	2	615.52	0	0.00	616.00	2	6,915	0.03%
2022/09/14	4.1	610.49	3	613.67	615.00	1.1	7,098	0.01%
2022/09/13	0.1	626.55	1	626.00	626.00	-0.9	7,118	-0.01%
2022/09/12	1	637.95	0.1	638.14	627.00	0.9	7,161	0.01%
2022/09/08	2	621.50	0	0.00	623.00	2	7,293	0.03%
2022/09/07	0.1	619.67	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	632.00	0	0.00	629.00	0	7,319	0.00%
2022/09/02	4.5	636.22	3	622.67	620.00	1.5	7,407	0.02%
2022/09/01	7.2	653.26	3	648.00	648.00	4.2	7,329	0.06%
2022/08/31	2	655.00	3.1	661.79	667.00	-1.1	7,309	-0.01%
2022/08/30	4.1	651.02	2	656.00	657.00	2.1	7,411	0.03%
2022/08/29	0.1	654.17	1	654.00	653.00	-0.9	7,427	-0.01%
2022/08/26	0	0.00	0.1	685.00	678.00	-0.1	7,444	0.00%
2022/08/25	2	671.00	0	0.00	670.00	2	7,460	0.03%
2022/08/24	2	679.48	2	667.00	667.00	0	7,497	0.00%
2022/08/23	1.1	674.10	0	0.00	676.00	1.1	7,601	0.01%
2022/08/22	7.3	679.26	6	672.00	672.00	1.3	7,628	0.02%
2022/08/19	2.1	697.46	2	693.00	693.00	0.1	7,590	0.00%
2022/08/18	1.1	699.76	0	0.00	702.00	1.1	7,581	0.01%
2022/08/17	1.1	706.82	0	0.00	703.00	1.1	7,566	0.01%
2022/08/16	1	708.99	3	711.67	706.00	-2	7,537	-0.03%
2022/08/15	0	0.00	1.1	699.57	706.00	-1.1	7,502	-0.01%
2022/08/12	1	676.00	0.1	680.00	684.00	0.9	7,480	0.01%
2022/08/11	2	668.99	2	669.00	670.00	0	7,486	0.00%
2022/08/10	7.2	673.68	6	668.00	668.00	1.2	7,426	0.02%
2022/08/09	3	698.33	0	698.00	694.00	3	7,387	0.04%
2022/08/08	0	0.00	2	714.00	709.00	-2	7,382	-0.03%
2022/08/05	0	713.00	1.6	707.98	717.00	-1.6	7,373	-0.02%
2022/08/04	1	685.00	1.1	684.28	684.00	-0.1	7,325	0.00%
2022/08/03	4	681.75	3	686.00	686.00	1	7,330	0.01%
2022/08/02	3	676.66	7	678.00	683.00	-4	7,368	-0.05%
2022/08/01	1	676.00	2	692.50	694.00	-1	7,318	-0.01%
2022/07/29	0	0.00	0.1	689.41	683.00	-0.1	7,306	0.00%
2022/07/28	6	681.67	7	684.71	682.00	-1	7,275	-0.01%
2022/07/27	5.5	668.72	4	675.25	677.00	1.5	7,257	0.02%
2022/07/26	4.1	682.02	3	681.00	681.00	1.1	7,285	0.01%
2022/07/25	1	692.97	1	691.00	688.00	0	7,307	0.00%
2022/07/22	7	712.14	4	708.50	705.00	3	7,416	0.04%
2022/07/21	1	698.00	4	699.01	716.00	-3	7,419	-0.04%
2022/07/20	3	680.66	2	680.50	671.00	1	7,345	0.01%
2022/07/19	1	657.00	1	666.00	662.00	0	7,309	0.00%
2022/07/18	1	665.00	1.1	669.73	661.00	-0.1	7,327	0.00%
2022/07/15	9	644.67	4.1	647.16	648.00	4.9	7,272	0.07%
2022/07/14	2	635.00	4.1	647.71	646.00	-2.1	7,234	-0.03%
2022/07/13	0	0.00	1	643.00	634.00	-1	7,247	-0.01%
2022/07/12	2	621.01	2	614.00	614.00	0	7,202	0.00%
2022/07/11	5	646.40	5	637.02	637.00	0	7,198	0.00%
2022/07/08	1	651.00	2.1	650.19	651.00	-1.1	7,217	-0.02%
2022/07/07	5	629.00	5.1	635.94	636.00	-0.1	7,234	0.00%
2022/07/06	4	612.24	4	605.00	605.00	0	7,219	0.00%
2022/07/05	1	611.00	1	614.74	615.00	0	7,194	0.00%
2022/07/04	1	613.96	1	611.02	611.00	0	7,257	0.00%
2022/07/01	8.1	646.46	13	619.46	612.00	-4.9	7,312	-0.07%
2022/06/30	7	652.29	7.1	652.86	651.00	-0.1	7,366	0.00%
2022/06/29	2	644.52	2	664.00	661.00	0	7,359	0.00%
2022/06/28	10.2	669.18	10	651.40	651.00	0.1	7,274	0.00%
2022/06/27	2.1	678.86	1.3	680.82	678.00	0.7	7,189	0.01%
2022/06/24	7.1	687.39	7	672.43	670.00	0.1	7,235	0.00%
2022/06/23	16.6	710.92	4	689.00	689.00	12.6	7,038	0.18%
2022/06/22	7.2	840.73	5	815.40	807.00	2.2	6,590	0.03%
2022/06/21	1	850.00	1	853.05	868.00	0	6,426	0.00%
2022/06/20	6.1	840.69	6	839.00	840.00	0.1	6,372	0.00%
2022/06/17	3.2	846.79	3	834.00	831.00	0.2	6,323	0.00%
2022/06/16	0.2	888.17	0	904.00	873.00	0.2	6,172	0.00%
2022/06/15	3.1	883.00	0	0.00	884.00	3.1	6,199	0.05%
2022/06/14	2.1	875.26	2	880.50	880.00	0.1	6,271	0.00%
2022/06/13	4.1	896.09	0	0.00	887.00	4.1	6,289	0.07%
2022/06/10	1	927.00	1.3	928.78	930.00	-0.3	6,300	0.00%
2022/06/09	1	933.00	1	928.00	924.00	0	6,361	0.00%
2022/06/08	3	921.00	4.2	926.88	930.00	-1.2	6,356	-0.02%
2022/06/07	2.1	896.91	1	890.00	890.00	1.1	6,282	0.02%
2022/06/06	0	0.00	1	911.00	905.00	-1	6,289	-0.02%
2022/06/02	1	897.00	1	899.00	898.00	0	6,316	0.00%
2022/06/01	1	899.00	2.1	909.31	905.00	-1.1	6,430	-0.02%
2022/05/31	0	0.00	3.3	895.18	905.00	-3.3	6,447	-0.05%
2022/05/30	1	874.00	0.2	871.65	878.00	0.8	6,341	0.01%
2022/05/27	0	0.00	0.2	850.00	851.00	-0.2	6,316	0.00%
2022/05/26	0.1	835.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	0.00	0	845.00	843.00	0	6,412	0.00%
2022/05/24	0.2	836.00	0	0.00	830.00	0.2	6,489	0.00%
2022/05/23	0	0.00	1.2	848.39	843.00	-1.2	6,499	-0.02%
2022/05/19	1	835.07	1	845.00	845.00	0	6,518	0.00%
2022/05/18	0	0.00	1.3	851.53	855.00	-1.3	6,480	-0.02%
2022/05/17	0	0.00	1	845.00	841.00	-1	6,440	-0.02%
2022/05/16	3	841.33	2	825.00	825.00	1	6,422	0.02%
2022/05/13	0	0.00	1	841.99	843.00	-1	6,394	-0.02%
2022/05/12	4	826.00	4	822.75	820.00	0	6,408	0.00%
2022/05/11	2	817.00	3	829.33	829.00	-1	6,423	-0.02%
2022/05/10	2	802.02	2	817.50	820.00	0	6,503	0.00%
2022/05/09	6	820.83	5	813.00	813.00	1	6,538	0.02%
2022/05/06	2.1	812.65	2	832.50	834.00	0.1	6,633	0.00%
2022/05/05	1	843.98	4	843.00	841.00	-3	6,852	-0.04%
2022/05/04	0	0.00	1	829.00	829.00	-1	6,852	-0.01%
2022/05/03	2.2	817.04	1	820.00	820.00	1.2	6,867	0.02%
2022/04/29	0	846.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	1	828.02	1	849.64	828.00	0	6,800	0.00%
2022/04/27	0.2	809.85	0	0.00	808.00	0.2	6,680	0.00%
2022/04/26	3.1	827.12	0	0.00	833.00	3.1	6,617	0.05%
2022/04/25	0.1	834.58	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	0.1	853.76	0	0.00	854.00	0.1	6,574	0.00%
2022/04/21	1.1	863.27	1	867.02	868.00	0.1	6,571	0.00%
2022/04/20	0.1	850.89	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	1	846.00	0	854.00	838.00	1	6,539	0.02%
2022/04/18	1	837.00	2	835.50	833.00	-1	6,509	-0.02%
2022/04/15	1.3	833.59	0	0.00	832.00	1.3	6,561	0.02%
2022/04/14	1.1	866.11	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	1	881.67	4.4	865.13	880.00	-3.4	6,612	-0.05%
2022/04/12	1.1	840.93	0	848.00	842.00	1.1	6,561	0.02%
2022/04/11	0	837.67	1	845.00	836.00	-1	6,543	-0.01%
2022/04/08	5.6	841.41	0	0.00	840.00	5.6	6,563	0.09%
2022/04/07	3.4	856.66	0	858.50	850.00	3.3	6,415	0.05%
2022/04/06	1.5	862.18	1	881.00	882.00	0.5	6,295	0.01%
2022/04/01	1.3	897.22	0	0.00	900.00	1.3	6,156	0.02%
2022/03/31	1.4	904.69	0	908.00	905.00	1.4	6,142	0.02%
2022/03/30	0.6	911.36	0.8	908.81	915.00	-0.1	6,086	0.00%
2022/03/29	9.6	928.92	0.1	910.92	912.00	9.4	5,947	0.16%
2022/03/28	2	955.00	0	0.00	964.00	2	5,753	0.03%
2022/03/25	2	969.52	0	0.00	971.00	2	5,782	0.03%
2022/03/24	1	968.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	1	991.00	0	0.00	977.00	1	5,770	0.02%
2022/03/21	0	0.00	1	980.00	978.00	-1	5,750	-0.02%
2022/03/18	0	972.00	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1.1	956.40	0.2	956.36	968.00	0.8	5,699	0.01%
2022/03/15	0.5	909.77	0.1	903.27	904.00	0.5	5,508	0.01%
2022/03/14	0.4	949.74	0.1	944.78	944.00	0.3	5,475	0.01%
2022/03/11	0.2	968.85	0	0.00	963.00	0.2	5,435	0.00%
2022/03/10	0	995.00	0	1000.00	995.00	0	5,418	0.00%
2022/03/09	0.5	971.80	0	0.00	966.00	0.5	5,399	0.01%
2022/03/08	0.6	970.36	0	964.00	963.00	0.6	5,418	0.01%
2022/03/07	1.3	980.09	1	972.16	972.00	0.3	5,403	0.01%
2022/03/04	1.1	1044.79	1	1025.00	1025.00	0.1	5,361	0.00%
2022/03/03	1	1085.00	1	1080.00	1080.00	0	5,320	0.00%
2022/03/02	1	1085.14	1	1080.00	1080.00	0	5,327	0.00%
2022/03/01	0.2	1109.84	0	1110.00	1100.00	0.1	5,316	0.00%
2022/02/25	0	1087.98	0	1090.00	1085.00	0	5,296	0.00%
2022/02/24	0.4	1087.90	0	1080.00	1060.00	0.4	5,279	0.01%
2022/02/23	0	0.00	1.1	1115.00	1120.00	-1.1	5,229	-0.02%
2022/02/22	0.1	1096.67	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	0	1120.00	1130.00	0	5,465	0.00%
2022/02/17	0	1120.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0.1	1120.00	0.3	1120.35	1130.00	-0.2	5,713	0.00%
2022/02/15	0	1115.00	0.1	1115.00	1100.00	-0.1	5,736	0.00%
2022/02/14	0.3	1115.93	1	1119.84	1105.00	-0.8	5,745	-0.01%
2022/02/10	0.1	1142.50	0	1147.50	1160.00	0.1	5,744	0.00%
2022/02/09	1	1100.57	1	1115.15	1130.00	0	5,775	0.00%
2022/02/08	0	1102.26	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	0.2	1099.22	0	1115.00	1100.00	0.2	5,594	0.00%
2022/01/26	0	1090.00	1	1090.00	1075.00	-1	5,331	-0.02%
2022/01/24	0	1090.00	0.1	1080.65	1090.00	-0.1	5,269	0.00%
2022/01/21	1.2	1065.63	0	0.00	1070.00	1.2	5,274	0.02%
2022/01/20	0	1080.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	1.1	1109.29	0	1100.00	1100.00	1	5,285	0.02%
2022/01/18	0	1105.00	1	1130.05	1105.00	-1	5,311	-0.02%
2022/01/17	0	1115.00	0	1105.00	1115.00	0	5,315	0.00%
2022/01/14	0	1075.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/12	2	1080.05	1	1080.00	1085.00	1	5,294	0.02%
2022/01/11	0	1076.67	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	0	0.00	0	1086.67	1095.00	0	5,369	0.00%
2022/01/07	1	1119.28	1	1100.00	1100.00	0	5,353	0.00%
2022/01/06	0.2	1133.42	0	0.00	1135.00	0.2	5,359	0.00%
2022/01/05	0.1	1172.00	0	0.00	1175.00	0.1	5,315	0.00%
2022/01/04	0.1	1150.00	0.4	1155.00	1165.00	-0.3	5,303	-0.01%
2022/01/03	1.1	1150.38	0.2	1205.00	1150.00	0.9	5,262	0.02%
2021/12/30	0	1180.00	0	1187.00	1190.00	0	5,246	0.00%
2021/12/29	0.1	1186.43	1.2	1184.67	1185.00	-1.1	5,271	-0.02%
2021/12/28	0.1	1168.00	0	0.00	1175.00	0.1	5,331	0.00%
2021/12/27	0	1155.00	0.3	1152.19	1145.00	-0.3	5,325	-0.01%
2021/12/24	0	0.00	0.5	1116.25	1120.00	-0.5	5,289	-0.01%
2021/12/23	0	1090.00	0	1097.14	1095.00	0	5,333	0.00%
2021/12/22	0	0.00	1	1090.00	1085.00	-1	5,426	-0.02%
2021/12/21	1	1079.90	0	1082.50	1090.00	1	5,524	0.02%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0	1080.00	1	1090.00	1075.00	-1	5,654	-0.02%
2021/12/16	0	0.00	0	1082.50	1090.00	0	5,672	0.00%
2021/12/15	0.1	1051.00	0	0.00	1060.00	0.1	5,747	0.00%
2021/12/14	0.1	1061.00	0	0.00	1070.00	0.1	5,818	0.00%
2021/12/13	1	1075.19	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	0	1070.00	0	1080.00	1075.00	0	5,826	0.00%
2021/12/09	0.1	1081.67	0	0.00	1085.00	0.1	5,911	0.00%
2021/12/08	0	1080.00	2	1097.49	1095.00	-2	5,919	-0.03%
2021/12/07	0.1	1060.00	0	1075.00	1065.00	0.1	5,877	0.00%
2021/12/06	0	0.00	0.1	1070.29	1085.00	-0.1	5,880	0.00%
2021/12/03	1	1079.85	0.3	1071.69	1060.00	0.7	5,875	0.01%
2021/12/02	0	0.00	0.3	1073.62	1080.00	-0.3	5,860	0.00%
2021/12/01	0	1035.00	1.1	1058.62	1065.00	-1.1	5,877	-0.02%
2021/11/30	0.3	1035.65	0.1	1040.00	1010.00	0.2	5,869	0.00%
2021/11/29	0.1	998.00	0.1	1018.75	1030.00	0	5,829	0.00%
2021/11/26	0.1	1010.00	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/25	0	0.00	0	1030.00	1035.00	0	5,973	0.00%
2021/11/24	2.1	1041.67	0	1041.94	1040.00	2.1	5,991	0.03%
2021/11/23	0.2	1056.67	0	1058.33	1055.00	0.1	6,013	0.00%
2021/11/22	2	1085.00	1.2	1082.50	1080.00	0.8	6,066	0.01%
2021/11/19	8.2	1104.26	8	1083.75	1090.00	0.2	6,050	0.00%
2021/11/18	2.2	1084.77	3.5	1082.72	1085.00	-1.3	5,931	-0.02%
2021/11/17	0.1	1050.00	0.1	1050.71	1030.00	0	5,811	0.00%
2021/11/16	0.2	1040.00	0	1025.00	1035.00	0.2	5,789	0.00%
2021/11/15	0.2	1025.00	1.3	1011.55	1025.00	-1.1	5,786	-0.02%
2021/11/12	0	0.00	0.3	979.33	983.00	-0.3	5,702	-0.01%
2021/11/11	0.1	940.00	0.1	952.00	954.00	0	5,713	0.00%
2021/11/10	1.2	968.48	1	958.00	958.00	0.2	5,712	0.00%
2021/11/09	0.1	987.11	0.1	992.59	978.00	-0.1	5,731	0.00%
2021/11/08	0	0.00	3.5	958.27	980.00	-3.5	5,687	-0.06%
2021/11/05	0	932.00	0	0.00	940.00	0	5,588	0.00%
2021/11/04	0	929.60	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0.1	934.00	932.00	-0.1	5,605	0.00%
2021/11/01	0	0.00	0.2	919.00	922.00	-0.2	5,680	0.00%
2021/10/29	1.2	919.70	1	913.00	913.00	0.2	5,733	0.00%
2021/10/28	0.1	930.00	0	0.00	936.00	0.1	5,692	0.00%
2021/10/27	2.1	940.60	2	945.00	942.00	0.1	5,694	0.00%
2021/10/26	0.1	945.33	0.1	947.00	946.00	0	5,657	0.00%
2021/10/25	0	0.00	0.2	937.38	938.00	-0.2	5,704	0.00%
2021/10/22	0.1	914.00	0	0.00	926.00	0.1	5,890	0.00%
2021/10/21	0	0.00	0.1	911.00	913.00	-0.1	5,948	0.00%
2021/10/19	0.2	895.00	0.1	891.00	898.00	0.1	5,922	0.00%
2021/10/18	0.1	870.00	0.1	870.00	867.00	0	5,893	0.00%
2021/10/15	1	852.06	1	857.00	857.00	0	5,876	0.00%
2021/10/14	0.3	847.09	0	0.00	840.00	0.3	5,826	0.01%
2021/10/13	0.3	870.87	0	0.00	862.00	0.3	5,799	0.01%
2021/10/12	0.1	891.00	0	0.00	887.00	0.1	5,805	0.00%
2021/10/07	0	0.00	0.1	905.00	911.00	-0.1	5,809	0.00%
2021/10/06	0	875.00	0.1	885.00	871.00	0	5,818	0.00%
2021/10/05	0.4	864.57	0.1	875.00	867.00	0.3	5,823	0.01%
2021/10/04	0	896.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	0.2	892.69	0	0.00	885.00	0.2	5,787	0.00%
2021/09/30	0.1	906.42	3.1	907.30	905.00	-2.9	5,769	-0.05%
2021/09/29	0.1	928.45	0	0.00	913.00	0.1	5,757	0.00%
2021/09/28	0.1	956.65	0.1	965.00	957.00	0	5,742	0.00%
2021/09/27	1	959.00	2.2	953.35	959.00	-1.2	5,698	-0.02%
2021/09/22	0.1	913.07	0	0.00	911.00	0.1	5,709	0.00%
2021/09/17	0	0.00	0.1	944.00	940.00	-0.1	5,634	0.00%
2021/09/16	0	0.00	0.1	935.00	936.00	-0.1	5,597	0.00%
2021/09/15	0.1	931.00	0	0.00	935.00	0.1	5,608	0.00%
2021/09/14	0	0.00	0.2	940.00	947.00	-0.2	5,671	0.00%
2021/09/13	0	0.00	5	930.00	927.00	-5	5,770	-0.09%
2021/09/10	1	916.00	2.2	923.14	925.00	-1.2	5,907	-0.02%
2021/09/09	5	901.01	2	901.00	901.00	3	5,926	0.05%
2021/09/06	1.2	900.17	0	0.00	896.00	1.2	5,959	0.02%
2021/09/03	1.1	928.45	0	0.00	919.00	1.1	5,922	0.02%
2021/09/02	0.1	925.00	4.1	938.82	933.00	-4.1	5,974	-0.07%
2021/09/01	0	0.00	3.2	920.56	927.00	-3.2	5,945	-0.05%
2021/08/31	0.1	897.33	0	0.00	901.00	0.1	5,851	0.00%
2021/08/30	0.1	903.00	0.1	910.00	912.00	0.1	5,815	0.00%
2021/08/27	1	877.00	1	891.00	896.00	0	5,814	0.00%
2021/08/26	8.1	883.81	2.1	882.20	888.00	6.1	5,801	0.10%
2021/08/24	0	909.00	1	913.00	909.00	-1	5,818	-0.02%
2021/08/23	0	0.00	0.1	910.00	911.00	-0.1	5,929	0.00%
2021/08/20	0	882.00	0	0.00	873.00	0	5,968	0.00%
2021/08/19	0.1	893.00	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	0.1	878.00	0.1	907.42	912.00	0	6,036	0.00%
2021/08/17	2.4	888.91	1.1	885.05	880.00	1.4	6,081	0.02%
2021/08/16	0	911.00	0	0.00	901.00	0	6,099	0.00%
2021/08/12	0.1	907.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/10	0	0.00	0.2	922.50	922.00	-0.2	6,700	0.00%
2021/08/09	0.1	917.00	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	1.1	937.36	0	0.00	936.00	1.1	7,054	0.02%
2021/08/05	0	0.00	4.3	958.74	961.00	-4.3	7,268	-0.06%
2021/08/04	1	947.00	1.3	946.76	950.00	-0.3	7,673	0.00%
2021/08/03	0	0.00	1	935.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	1.2	933.22	934.00	-1.2	8,252	-0.01%
2021/07/30	1.2	911.13	0	0.00	910.00	1.2	8,341	0.01%
2021/07/29	0.3	921.00	1.3	910.23	933.00	-1.1	8,488	-0.01%
2021/07/28	4.3	894.33	1	908.00	890.00	3.3	8,566	0.04%
2021/07/27	1	945.00	2.7	943.33	938.00	-1.7	8,595	-0.02%
2021/07/26	0.1	925.27	0	935.00	923.00	0.1	8,877	0.00%
2021/07/23	1	926.00	0	0.00	933.00	1	8,908	0.01%
2021/07/21	0	914.33	0	0.00	912.00	0	9,049	0.00%
2021/07/20	1	919.15	0	0.00	920.00	1	9,156	0.01%
2021/07/19	7.2	924.56	3	919.00	919.00	4.2	9,287	0.05%
2021/07/16	0.1	944.00	3.1	953.67	957.00	-3	9,267	-0.03%
2021/07/15	0	0.00	1.5	948.83	951.00	-1.5	9,280	-0.02%
2021/07/12	0.1	935.00	0.2	936.33	935.00	-0.1	9,329	0.00%
2021/07/09	0.1	919.00	0	0.00	919.00	0.1	9,333	0.00%
2021/07/08	0	0.00	1.1	928.73	920.00	-1.1	9,393	-0.01%
2021/07/07	0.1	919.31	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	2.6	931.47	0.1	938.00	922.00	2.5	9,539	0.03%
2021/07/05	0.5	963.00	0	0.00	957.00	0.5	9,531	0.01%
2021/07/02	0.2	959.34	0	0.00	957.00	0.2	9,541	0.00%
2021/07/01	1.2	971.75	2	957.50	955.00	-0.8	9,556	-0.01%
2021/06/30	1.1	949.76	0.5	958.67	962.00	0.6	9,666	0.01%
2021/06/29	0	0.00	0.1	945.00	935.00	-0.1	9,587	0.00%
2021/06/28	0.1	928.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	3.1	940.66	3.2	930.50	927.00	-0.1	9,792	0.00%
2021/06/24	0.1	931.46	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	0	938.00	3.1	924.13	941.00	-3.1	10,004	-0.03%
2021/06/22	2.8	900.69	0	0.00	903.00	2.8	10,129	0.03%
2021/06/21	10.3	935.69	5	932.60	918.00	5.3	10,011	0.05%
2021/06/18	1.3	985.49	1.2	977.96	965.00	0.1	9,964	0.00%
2021/06/17	0.4	973.33	2	969.00	978.00	-1.6	9,985	-0.02%
2021/06/16	2.3	984.42	4	984.00	985.00	-1.8	10,009	-0.02%
2021/06/15	8	991.50	5.3	989.75	989.00	2.7	10,003	0.03%
2021/06/11	13.4	989.15	12	983.08	980.00	1.4	10,014	0.01%
2021/06/10	12	995.42	14.1	994.17	998.00	-2.1	10,027	-0.02%
2021/06/09	5	972.80	3	977.67	967.00	2	9,991	0.02%
2021/06/08	15	970.53	15	970.47	966.00	0	10,056	0.00%
2021/06/07	19	960.47	19	966.68	973.00	0	10,154	0.00%
2021/06/04	9	969.00	9	973.33	977.00	0	10,221	0.00%
2021/06/03	6	975.00	12.1	979.36	981.00	-6.1	10,310	-0.06%
2021/06/02	6.2	968.17	0	0.00	959.00	6.2	10,390	0.06%
2021/06/01	0.1	1000.00	1	999.00	977.00	-0.9	10,446	-0.01%
2021/05/31	0	963.55	3.3	979.03	995.00	-3.2	10,530	-0.03%
2021/05/28	3	950.67	2	959.50	961.00	1	10,516	0.01%
2021/05/27	5	938.21	3	936.00	935.00	2	10,614	0.02%
2021/05/25	3	962.67	3	961.33	952.00	0	10,736	0.00%
2021/05/24	2.1	945.48	2	948.00	943.00	0.1	10,717	0.00%
2021/05/21	3	954.00	6	958.33	955.00	-3	10,746	-0.03%
2021/05/20	3	934.67	2	930.00	930.00	1	10,640	0.01%
2021/05/19	15.3	970.39	11	955.00	943.00	4.3	10,583	0.04%
2021/05/18	3	973.91	3.3	982.98	994.00	-0.3	10,480	0.00%
2021/05/17	12.1	915.07	15.1	917.78	914.00	-3	10,407	-0.03%
2021/05/14	10	900.50	11.1	902.86	895.00	-1	10,391	-0.01%
2021/05/13	21.2	889.42	20	890.00	873.00	1.2	10,414	0.01%
2021/05/12	4.3	892.42	4.1	886.17	888.00	0.2	10,317	0.00%
2021/05/11	3.7	922.99	2	906.00	911.00	1.7	10,040	0.02%
2021/05/10	2.6	993.58	1	980.00	979.00	1.6	9,850	0.02%
2021/05/07	12	1025.90	2	1050.00	1060.00	10	9,827	0.10%
2021/05/06	2	1022.50	1	1050.00	1055.00	1	9,967	0.01%
2021/05/05	4.5	1054.49	0	1010.00	1005.00	4.4	9,906	0.04%
2021/05/04	1.2	1056.30	1	1075.00	1085.00	0.2	9,843	0.00%
2021/05/03	1.3	1133.88	1	1110.05	1105.00	0.3	9,692	0.00%
2021/04/29	0	0.00	1.1	1185.00	1185.00	-1.1	9,546	-0.01%
2021/04/28	0	0.00	3	1090.00	1080.00	-3	9,736	-0.03%
2021/04/27	2	1075.00	7	1082.83	1065.00	-5	9,769	-0.05%
2021/04/26	4	1071.25	4	1050.00	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	3	1016.68	1035.00	-3	9,723	-0.03%
2021/04/20	0	995.00	0	0.00	998.00	0	9,936	0.00%
2021/04/19	1	985.00	1	963.00	963.00	0	9,945	0.00%
2021/04/15	1	970.00	1	985.00	985.00	0	10,117	0.00%
2021/04/14	1	950.00	0	0.00	965.00	1	10,142	0.01%
2021/04/13	1	974.96	2	961.00	961.00	-1	10,151	-0.01%
2021/04/12	9	978.00	0	0.00	960.00	9	10,145	0.09%
2021/04/09	0	0.00	1	1024.85	999.00	-1	10,206	-0.01%
2021/04/08	0	0.00	0.1	1005.00	1020.00	-0.1	10,176	0.00%
2021/04/07	0	0.00	0	993.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	10.1	1004.44	995.00	-10.1	10,121	-0.10%
2021/04/01	1	969.00	5.1	977.35	961.00	-4.1	10,094	-0.04%
2021/03/31	0	0.00	3	975.33	969.00	-3	10,037	-0.03%
2021/03/30	5	968.20	3.4	961.64	971.00	1.6	9,940	0.02%
2021/03/29	4	963.00	2.1	963.90	941.00	1.9	9,822	0.02%
2021/03/26	2.1	941.56	0.1	945.83	943.00	1.9	9,770	0.02%
2021/03/25	3	915.67	8.6	933.95	949.00	-5.6	9,665	-0.06%
2021/03/24	0	888.00	0	888.00	894.00	0	9,473	0.00%
2021/03/23	0	878.00	1	888.00	870.00	-1	9,459	-0.01%
2021/03/22	0	878.00	0.1	888.00	881.00	-0.1	9,423	0.00%
2021/03/19	1.1	886.36	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	1	910.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	3.1	916.65	2.1	908.14	908.00	1	9,374	0.01%
2021/03/16	1	916.00	1.1	918.64	919.00	-0.1	9,405	0.00%
2021/03/15	2	905.00	4	907.75	907.00	-2	9,424	-0.02%
2021/03/12	3	902.33	4.1	904.58	899.00	-1.1	9,477	-0.01%
2021/03/11	3	873.40	4	885.50	888.00	-1	9,437	-0.01%
2021/03/10	1.1	886.68	1	861.00	864.00	0.1	9,369	0.00%
2021/03/09	0.1	860.00	0	0.00	879.00	0.1	9,330	0.00%
2021/03/08	5.2	883.14	1.1	874.43	867.00	4.1	9,312	0.04%
2021/03/05	2.1	880.54	2	883.00	883.00	0.1	9,295	0.00%
2021/03/04	4.2	901.87	2	897.00	897.00	2.2	9,343	0.02%
2021/03/03	1	900.00	3.1	916.75	930.00	-2.1	9,196	-0.02%
2021/03/02	6.2	919.81	2.1	934.56	900.00	4.1	9,113	0.05%
2021/02/26	4.2	911.82	1	923.00	896.00	3.2	9,006	0.04%
2021/02/25	0	942.13	0	0.00	944.00	0	8,849	0.00%
2021/02/24	3.1	954.49	2	953.95	940.00	1.1	8,846	0.01%
2021/02/23	3.2	949.77	1.2	961.72	965.00	2	8,911	0.02%
2021/02/22	5	958.40	2	976.00	951.00	3	8,928	0.03%
2021/02/19	0.2	962.88	0	0.00	964.00	0.2	9,154	0.00%
2021/02/18	1	983.00	1	973.05	978.00	0	9,139	0.00%
2021/02/17	5	987.20	4	972.09	980.00	1	9,139	0.01%
2021/02/05	2	953.00	2.1	969.43	950.00	-0.1	9,019	0.00%
2021/02/04	6.1	933.81	4	946.50	946.00	2.1	8,834	0.02%
2021/02/03	0	0.00	4.1	950.12	950.00	-4.1	8,748	-0.05%
2021/02/02	1	942.89	3.2	938.41	931.00	-2.2	8,668	-0.03%
2021/02/01	1	904.00	1.1	904.33	905.00	-0.1	8,536	0.00%
2021/01/29	0.1	882.00	2.1	895.75	875.00	-2	8,433	-0.02%
2021/01/28	2.3	871.87	1	871.00	869.00	1.3	8,337	0.02%
2021/01/27	1.1	882.82	1.1	894.08	897.00	0	8,198	0.00%
2021/01/26	1.2	884.92	0	0.00	871.00	1.2	8,153	0.01%
2021/01/25	3.1	911.26	1.1	911.73	910.00	2	8,217	0.02%
2021/01/22	2	913.00	0.1	930.17	917.00	1.9	8,174	0.02%
2021/01/21	2	919.50	4.3	909.32	934.00	-2.3	7,980	-0.03%
2021/01/20	0.2	878.29	0.1	887.43	872.00	0.1	7,790	0.00%
2021/01/19	1	877.00	2.2	873.36	879.00	-1.2	7,707	-0.02%
2021/01/18	0.2	828.03	0.1	840.57	844.00	0.1	7,647	0.00%
2021/01/15	1.8	852.82	0.1	866.00	850.00	1.7	7,581	0.02%
2021/01/14	2.8	867.17	0	0.00	861.00	2.8	7,503	0.04%
2021/01/13	2.1	871.52	2	879.00	884.00	0.1	7,403	0.00%
2021/01/12	1	849.00	1	862.00	846.00	0	7,230	0.00%
2021/01/08	0	0.00	1	817.33	838.00	-1	7,075	-0.01%
2021/01/07	0.1	803.00	0	0.00	799.00	0.1	6,971	0.00%
2021/01/06	0.5	802.81	0	0.00	792.00	0.5	6,942	0.01%
2021/01/05	0.5	781.13	1	783.00	797.00	-0.5	6,919	-0.01%
2021/01/04	0	790.00	3.1	784.33	792.00	-3	7,122	-0.04%
2020/12/31	0	0.00	0	745.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	2	745.50	746.00	-2	7,365	-0.03%
2020/12/29	0.1	739.00	1	734.00	734.00	-0.9	7,338	-0.01%
2020/12/28	1	731.00	3.4	735.18	740.00	-2.4	7,345	-0.03%
2020/12/24	0	0.00	2	722.00	714.00	-2	7,323	-0.03%
2020/12/23	0	0.00	1	722.00	720.00	-1	7,396	-0.01%
2020/12/22	0	0.00	2.1	704.00	703.00	-2.1	7,438	-0.03%
2020/12/21	0	693.00	1	700.00	708.00	-1	7,475	-0.01%
2020/12/18	1	704.04	1	701.00	699.00	0	7,494	0.00%
2020/12/17	1	710.00	1	700.00	704.00	0	7,540	0.00%
2020/12/15	1.4	697.14	0	0.00	701.00	1.4	7,661	0.02%
2020/12/14	0.2	705.00	0	0.00	702.00	0.2	7,785	0.00%
2020/12/11	0	0.00	20	709.00	707.00	-20	7,897	-0.25%
2020/12/10	13	709.54	0	718.00	709.00	13	7,895	0.16%
2020/12/09	12	737.58	7	736.86	734.00	5	7,911	0.06%
2020/12/08	1	716.00	3.1	719.28	730.00	-2.1	7,906	-0.03%
2020/12/07	2	703.00	1.1	704.55	704.00	0.9	7,861	0.01%
2020/12/03	2	704.00	0	0.00	700.00	2	7,959	0.03%
2020/12/02	2	713.00	3	716.33	712.00	-1	7,960	-0.01%
2020/12/01	2	697.50	0.2	701.00	697.00	1.8	8,051	0.02%
2020/11/30	8.3	706.24	0	0.00	704.00	8.3	8,134	0.10%
2020/11/27	1.1	726.27	1	725.00	725.00	0.1	8,228	0.00%
2020/11/25	3	733.33	0	0.00	724.00	3	8,574	0.03%
2020/11/20	0	0.00	0.4	744.20	747.00	-0.4	8,889	0.00%
2020/11/19	1.2	729.50	1	729.01	733.00	0.2	8,864	0.00%
2020/11/18	3.1	713.11	12.3	718.94	728.00	-9.1	8,965	-0.10%
2020/11/17	0	694.00	1.1	698.95	696.00	-1	8,975	-0.01%
2020/11/16	0	0.00	0.4	684.25	694.00	-0.4	9,437	0.00%
2020/11/13	1.2	670.50	1	675.00	675.00	0.2	9,725	0.00%
2020/11/12	0	675.00	1	676.24	673.00	-1	10,351	-0.01%
2020/11/11	0.1	673.50	0	0.00	676.00	0.1	10,383	0.00%
2020/11/10	7.2	689.52	4	686.00	686.00	3.2	10,411	0.03%
2020/11/09	1	698.00	1.1	700.45	702.00	-0.1	10,500	0.00%
2020/11/06	0.2	696.00	1.1	699.86	700.00	-0.9	10,576	-0.01%
2020/11/05	0.1	685.00	3.2	693.25	696.00	-3.1	10,619	-0.03%
2020/11/04	4.2	672.36	4	677.25	677.00	0.2	10,610	0.00%
2020/11/03	0.1	675.00	0	0.00	665.00	0.1	10,699	0.00%
2020/11/02	9	663.33	8	655.00	653.00	1	10,776	0.01%
2020/10/30	1	677.00	1	680.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	4	675.75	684.00	-4	10,976	-0.04%
2020/10/28	2	685.50	0.4	687.93	681.00	1.6	11,330	0.01%
2020/10/27	1	672.00	1	684.01	685.00	0	11,469	0.00%
2020/10/26	2.2	673.91	2	674.00	674.00	0.2	11,597	0.00%
2020/10/23	0.2	682.00	0	0.00	678.00	0.2	11,765	0.00%
2020/10/22	1	687.00	1	688.00	688.00	0	12,285	0.00%
2020/10/21	3	701.00	2	689.00	691.00	1	12,554	0.01%
2020/10/19	0	0.00	1	694.00	692.00	-1	13,079	-0.01%
2020/10/16	1	693.00	4	694.50	680.00	-3	13,311	-0.02%
2020/10/14	1	688.00	1	689.00	689.00	0	13,524	0.00%
2020/10/13	2.1	700.90	0.1	699.00	699.00	2	13,578	0.01%
2020/10/12	1	710.00	4	714.00	714.00	-3	13,570	-0.02%
2020/10/08	1	662.03	3.1	671.55	670.00	-2.1	13,458	-0.02%
2020/10/07	0.1	645.00	15	631.33	647.00	-14.9	13,352	-0.11%
2020/10/06	1	613.00	1	615.00	615.00	0	13,230	0.00%
2020/09/30	1	614.00	2	609.50	607.00	-1	13,648	-0.01%
2020/09/29	1	608.00	1.1	609.94	610.00	-0.1	13,911	0.00%
2020/09/28	0	0.00	3	604.67	603.00	-3	14,142	-0.02%
2020/09/25	6	595.67	12	595.83	585.00	-6	14,134	-0.04%
2020/09/24	5	604.60	2.1	600.10	600.00	2.9	14,148	0.02%
2020/09/23	1	610.00	2	615.50	617.00	-1	14,104	-0.01%
2020/09/22	1	609.00	0	0.00	603.00	1	14,121	0.01%
2020/09/18	0	0.00	3	605.00	611.00	-3	14,216	-0.02%
2020/09/17	9.1	597.45	3	599.00	599.00	6.1	14,178	0.04%
2020/09/16	0	0.00	2	622.50	617.00	-2	14,226	-0.01%
2020/09/15	1	605.00	3	612.33	611.00	-2	14,345	-0.01%
2020/09/14	0	0.00	5	606.80	609.00	-5	14,584	-0.03%
2020/09/11	5	596.00	0	0.00	595.00	5	14,529	0.03%
2020/09/10	11	603.00	1	599.00	599.00	10	14,506	0.07%
2020/09/09	1	593.00	1	595.00	595.00	0	14,579	0.00%
2020/09/08	0	0.00	6	611.67	604.00	-6	14,531	-0.04%
2020/09/07	1	595.00	0	0.00	598.00	1	14,617	0.01%
2020/09/03	1	603.00	0	0.00	603.00	1	14,559	0.01%
2020/09/02	1	595.00	1	596.00	596.00	0	14,467	0.00%
2020/09/01	0	0.00	9	568.56	576.00	-9	14,314	-0.06%
2020/08/31	10	557.20	11	569.64	556.00	-1	14,274	-0.01%
2020/08/28	7	568.00	2	563.00	574.00	5	14,125	0.04%
2020/08/27	5	568.80	8	561.00	558.00	-3	14,063	-0.02%
2020/08/26	2	577.50	3	576.00	578.00	-1	14,098	-0.01%
2020/08/25	1	588.00	1	589.00	589.00	0	14,064	0.00%
2020/08/24	2	588.50	1	585.00	585.00	1	14,058	0.01%
2020/08/21	2	587.50	4	590.50	604.00	-2	13,992	-0.01%
2020/08/20	13	574.07	16	576.13	565.00	-3	13,769	-0.02%
2020/08/19	8	616.85	3	618.00	609.00	5	13,312	0.04%
2020/08/18	21	619.10	2	619.50	617.00	19	13,108	0.14%
2020/08/17	2	681.00	2	682.00	685.00	0	12,659	0.00%
2020/08/14	3	674.33	2	678.50	680.00	1	12,709	0.01%
2020/08/13	1	685.00	1	700.00	684.00	0	12,854	0.00%
2020/08/12	3	679.33	1	676.00	680.00	2	13,029	0.02%
2020/08/11	1	699.00	0	0.00	693.00	1	13,265	0.01%
2020/08/07	2	716.50	3	719.33	705.00	-1	13,149	-0.01%
2020/08/06	0	733.00	0	0.00	732.00	0	13,080	0.00%
2020/08/05	0	0.00	1	728.00	730.00	-1	12,950	-0.01%
2020/08/04	1	726.23	4	709.00	732.00	-3	12,842	-0.02%
2020/08/03	9	707.56	4	702.75	696.00	5	12,632	0.04%
2020/07/31	3	692.67	4	700.50	701.00	-1	12,338	-0.01%
2020/07/30	3	686.67	14	678.14	683.00	-11	12,239	-0.09%
2020/07/28	21	723.24	5	712.60	680.00	16	12,087	0.13%
2020/07/27	3	712.67	4	713.75	728.00	-1	11,849	-0.01%
2020/07/24	2	689.00	2.1	686.76	675.00	-0.1	12,020	0.00%
2020/07/23	6	661.67	3	669.00	677.00	3	11,790	0.03%
2020/07/22	3	662.67	3	661.00	664.00	0	11,722	0.00%
2020/07/21	1	637.00	7	635.57	637.00	-6	11,526	-0.05%
2020/07/20	1	591.00	10	593.90	601.00	-9	11,410	-0.08%
2020/07/17	1	600.00	1	605.00	607.00	0	11,461	0.00%
2020/07/16	5	603.40	2	599.00	599.00	3	11,498	0.03%
2020/07/15	6	610.83	3	614.00	609.00	3	11,468	0.03%
2020/07/14	9	619.67	4	612.25	611.00	5	11,446	0.04%
2020/07/13	0.1	629.00	4	622.00	629.00	-3.9	11,402	-0.03%
2020/07/10	6.1	630.48	3	635.00	616.00	3.1	11,372	0.03%
2020/07/09	5	658.60	4	653.50	651.00	1	11,313	0.01%
2020/07/08	10	656.80	7	660.71	661.00	3	11,147	0.03%
2020/07/07	3	599.00	4	609.75	618.00	-1	10,896	-0.01%
2020/07/06	0	0.00	2	587.00	589.00	-2	10,711	-0.02%
2020/07/03	0	0.00	2	583.50	585.00	-2	10,705	-0.02%
2020/07/02	2	580.00	0	0.00	574.00	2	10,704	0.02%
2020/07/01	2	583.50	2	587.00	577.00	0	10,742	0.00%
2020/06/30	1	578.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	6	568.67	10	566.00	565.00	-4	10,747	-0.04%
2020/06/24	1	581.00	11	579.55	580.00	-10	10,726	-0.09%
2020/06/23	23	584.09	0	0.00	574.00	23	10,795	0.21%
2020/06/22	0	0.00	9	566.00	576.00	-9	10,730	-0.08%
2020/06/19	6	539.00	1	547.00	546.00	5	10,772	0.05%
2020/06/16	0	0.00	1	504.00	510.00	-1	11,062	-0.01%
2020/06/15	0	0.00	0	492.50	492.50	0	11,296	0.00%
2020/06/11	0	0.00	1.1	498.86	496.50	-1.1	11,450	-0.01%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/09	2	489.50	2	496.75	497.50	0	11,757	0.00%
2020/06/08	0	0.00	2	504.00	494.50	-2	11,945	-0.02%
2020/06/05	3	495.00	1	494.50	494.00	2	11,941	0.02%
2020/06/04	2	486.50	1	490.00	490.00	1	11,999	0.01%
2020/06/03	4	490.25	2	489.00	490.00	2	12,054	0.02%
2020/06/02	0	0.00	2	485.00	485.00	-2	12,020	-0.02%
2020/06/01	1	463.50	2	465.75	461.50	-1	11,915	-0.01%
2020/05/28	1	457.00	1	459.50	460.00	0	11,959	0.00%
2020/05/26	0	0.00	2	460.00	460.00	-2	12,078	-0.02%
2020/05/22	0	0.00	30	449.67	442.00	-30	12,130	-0.25%
2020/05/21	10	464.50	10	465.75	464.50	0	12,091	0.00%
2020/05/20	30	475.05	4	470.75	470.00	26	12,071	0.22%
2020/05/19	0	0.00	15	461.80	462.00	-15	11,901	-0.13%
2020/05/18	0	0.00	1.1	445.57	440.50	-1.1	11,685	-0.01%
2020/05/15	0	0.00	1	410.50	411.00	-1	11,390	-0.01%
2020/05/13	1	412.00	1	416.00	420.00	0	11,461	0.00%
2020/05/07	1	414.00	0	0.00	411.00	1	11,832	0.01%
2020/05/06	1	408.00	2.3	407.07	408.00	-1.3	11,867	-0.01%
2020/05/04	2	402.00	2	400.00	399.50	0	12,042	0.00%
2020/04/30	0	412.00	2	412.00	415.00	-2	12,003	-0.02%
2020/04/29	2	391.00	4	392.13	398.00	-2	11,815	-0.02%
2020/04/28	3	370.67	2	373.50	375.00	1	11,461	0.01%
2020/04/27	0	0.00	7	359.71	372.00	-7	11,656	-0.06%
2020/04/24	1	351.50	0	0.00	348.50	1	11,531	0.01%
2020/04/23	1	347.50	1	349.00	351.00	0	11,572	0.00%
2020/04/22	1	343.50	0	0.00	346.00	1	11,643	0.01%
2020/04/21	6	354.50	0	0.00	353.50	6	11,874	0.05%
2020/04/17	2	370.50	4	369.63	368.00	-2	12,089	-0.02%
2020/04/16	2	362.50	0	0.00	361.50	2	11,995	0.02%
2020/04/15	0	0.00	1	366.00	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	9	363.94	365.50	-9	12,021	-0.07%
2020/04/13	1	352.00	1	351.50	351.50	0	11,992	0.00%
2020/04/10	1	351.00	2.4	350.02	350.00	-1.4	12,013	-0.01%
2020/04/09	2	350.75	1	353.50	351.50	1	12,109	0.01%
2020/04/08	4	348.63	0	0.00	349.50	4	12,076	0.03%
2020/04/07	5	347.00	1	348.00	347.00	4	12,056	0.03%
2020/04/06	3	340.67	0	0.00	341.00	3	11,960	0.03%
2020/04/01	0	0.00	1	332.00	334.00	-1	11,892	-0.01%
2020/03/31	2	335.00	2	331.25	327.50	0	11,880	0.00%
2020/03/30	2	330.00	0	0.00	336.50	2	11,749	0.02%
2020/03/27	2	352.00	0	0.00	340.00	2	11,622	0.02%
2020/03/26	2	340.25	1	344.00	343.50	1	11,460	0.01%
2020/03/24	0	0.00	1	334.00	330.00	-1	11,314	-0.01%
2020/03/23	2	311.25	3	311.00	308.00	-1	11,286	-0.01%
2020/03/20	1	301.00	2	298.00	301.00	-1	11,228	-0.01%
2020/03/19	2	279.00	3	281.50	274.00	-1	11,118	-0.01%
2020/03/18	1	318.00	2	313.25	301.50	-1	10,839	-0.01%
2020/03/17	2	324.00	3	315.50	315.50	-1	10,712	-0.01%
2020/03/16	1	339.00	4	320.00	320.00	-3	10,537	-0.03%
2020/03/13	1	309.00	2	326.00	341.00	-1	10,390	-0.01%
2020/03/12	8	339.50	3	339.33	336.00	5	10,118	0.05%
2020/03/11	1	377.00	1	363.00	363.00	0	9,884	0.00%
2020/03/10	5	369.50	1	371.00	373.50	4	9,823	0.04%
2020/03/09	0	368.00	0	0.00	366.50	0	9,727	0.00%
2020/03/06	2	379.00	1	378.50	378.50	1	9,658	0.01%
2020/03/05	2	380.75	3	382.17	385.00	-1	9,648	-0.01%
2020/03/03	0	0.00	2	374.00	372.00	-2	9,644	-0.02%
2020/03/02	0	0.00	2	360.50	363.00	-2	9,576	-0.02%
2020/02/27	7	363.71	0	0.00	360.00	7	9,569	0.07%
2020/02/26	3	378.00	1	375.00	375.00	2	9,475	0.02%
2020/02/24	1	378.02	0	0.00	377.00	1	9,441	0.01%
2020/02/20	4	388.00	0	0.00	394.00	4	9,257	0.04%
2020/02/19	0	0.00	1	389.00	388.50	-1	9,184	-0.01%
2020/02/18	4	394.63	2	394.75	392.00	2	9,196	0.02%
2020/02/17	2	398.00	1	398.00	398.00	1	9,152	0.01%
2020/02/14	4	406.38	0	0.00	405.50	4	9,082	0.04%
2020/02/13	3	408.83	2	408.25	408.50	1	9,018	0.01%
2020/02/12	2	399.00	3	398.33	401.50	-1	8,901	-0.01%
2020/02/11	1	388.50	1	390.00	390.00	0	8,895	0.00%
2020/02/10	1	383.00	0	0.00	380.00	1	8,905	0.01%
2020/02/07	0	0.00	1	385.00	381.00	-1	8,950	-0.01%
2020/02/06	2	385.25	0	0.00	382.00	2	8,979	0.02%
2020/02/05	2	387.75	0	0.00	381.00	2	8,947	0.02%
2020/02/04	0	0.00	4	394.75	390.50	-4	8,844	-0.05%
2020/02/03	1	381.00	0	0.00	382.00	1	9,087	0.01%
2020/01/31	1	383.00	3	387.33	388.00	-2	9,100	-0.02%
2020/01/30	2	390.45	1	388.00	383.50	1	9,154	0.01%
2020/01/17	3	421.50	0	0.00	420.50	3	8,946	0.03%
2020/01/15	1	410.00	2	413.25	416.00	-1	8,866	-0.01%
2020/01/14	11	417.23	6	416.17	416.00	5	8,518	0.06%
2020/01/13	5	426.60	4	422.00	422.00	1	8,270	0.01%
2020/01/10	2	429.75	1	432.00	432.00	1	8,199	0.01%
2020/01/08	3	428.83	22	433.48	430.50	-19	8,306	-0.23%
2020/01/07	1	423.50	0	0.00	426.00	1	8,311	0.01%
2020/01/06	2	426.25	1	424.00	424.00	1	8,361	0.01%
2020/01/03	2	437.25	1	432.50	434.50	1	8,361	0.01%
2020/01/02	2	443.25	1	442.00	441.50	1	8,240	0.01%
2019/12/31	1	443.50	2	443.00	443.50	-1	8,221	-0.01%
2019/12/30	1	446.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	5	449.60	6	447.50	446.50	-1	8,354	-0.01%
2019/12/26	6	455.42	3	451.67	449.00	3	8,350	0.04%
2019/12/23	0	0.00	1	449.00	449.00	-1	8,565	-0.01%
2019/12/20	1	447.00	0	0.00	446.00	1	8,656	0.01%
2019/12/19	1	453.00	1	454.50	454.50	0	8,489	0.00%
2019/12/18	10	455.50	0	0.00	456.50	10	8,415	0.12%
2019/12/17	11	459.45	2	460.50	460.50	9	8,371	0.11%
2019/12/16	5	443.30	1	437.50	442.00	4	8,218	0.05%
2019/12/13	2	430.50	0	0.00	432.50	2	8,167	0.02%
2019/12/09	0	0.00	1	422.00	426.50	-1	8,406	-0.01%
2019/12/04	1	420.50	1	421.50	424.50	0	8,807	0.00%
2019/12/03	6	418.83	4	419.50	418.00	2	8,781	0.02%
2019/12/02	1	416.50	1	416.50	416.50	0	8,763	0.00%
2019/11/29	2	429.25	3	424.00	421.50	-1	8,725	-0.01%
2019/11/28	1.6	430.91	3	429.83	431.50	-1.4	8,621	-0.02%
2019/11/27	4.4	422.76	1	421.50	422.50	3.4	8,630	0.04%
2019/11/26	2	422.25	0	0.00	420.00	2	8,671	0.02%
2019/11/21	0	0.00	1	406.00	407.00	-1	8,782	-0.01%
2019/11/15	4	415.38	3	419.50	422.00	1	9,020	0.01%
2019/11/13	3	413.00	4	408.50	408.00	-1	9,416	-0.01%
2019/11/12	0	0.00	1	407.00	410.00	-1	9,420	-0.01%
2019/11/07	0	0.00	10	424.00	425.00	-10	9,240	-0.11%
2019/11/06	10	426.00	0	0.00	434.00	10	9,160	0.11%
2019/11/05	0	0.00	4	422.00	425.00	-4	9,161	-0.04%
2019/11/04	1	410.00	13	409.38	412.00	-12	9,130	-0.13%
2019/11/01	5	407.10	4	405.75	405.00	1	9,151	0.01%
2019/10/31	3	402.67	4	406.00	408.00	-1	9,210	-0.01%
2019/10/29	2	391.00	9	392.78	393.00	-7	9,328	-0.08%
2019/10/28	0	0.00	10	384.20	387.00	-10	9,387	-0.11%
2019/10/25	1	383.00	1	379.00	379.00	0	9,418	0.00%
2019/10/24	2	380.00	3	379.83	381.50	-1	9,356	-0.01%
2019/10/16	1	361.50	0	0.00	360.00	1	9,428	0.01%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/09	3	373.83	1	373.50	372.00	2	9,098	0.02%
2019/10/08	1	384.50	0	0.00	384.50	1	9,011	0.01%
2019/10/04	0	0.00	10	384.00	385.50	-10	9,026	-0.11%
2019/10/01	1	372.50	1	376.50	376.50	0	8,953	0.00%
2019/09/27	3	371.33	1	369.00	369.00	2	8,898	0.02%
2019/09/26	0	0.00	1	380.00	376.00	-1	8,893	-0.01%
2019/09/25	1	382.00	1	380.00	380.00	0	8,885	0.00%
2019/09/24	1	386.00	1	387.00	387.00	0	8,874	0.00%
2019/09/20	0	0.00	1	383.50	386.50	-1	8,889	-0.01%
2019/09/19	1	381.50	0	0.00	380.50	1	8,795	0.01%
2019/09/16	0	0.00	1	379.50	382.00	-1	8,683	-0.01%
2019/09/12	1	374.50	1.1	380.00	375.00	-0.1	8,578	0.00%
2019/09/11	1	373.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	3	377.83	0	0.00	378.00	3	8,538	0.04%
2019/09/09	21	385.52	1	380.50	382.50	20	8,500	0.24%
2019/09/05	0	0.00	1	368.50	367.50	-1	8,141	-0.01%
2019/09/04	1	363.50	0	0.00	365.00	1	8,141	0.01%
2019/08/30	2	368.00	3	368.17	367.50	-1	8,259	-0.01%
2019/08/29	4	364.63	2	365.00	365.50	2	8,242	0.02%
2019/08/28	0	0.00	6	363.67	366.00	-6	8,248	-0.07%
2019/08/27	4	346.63	2	346.00	345.50	2	8,117	0.02%
2019/08/26	2	343.00	0	0.00	343.00	2	8,242	0.02%
2019/08/23	1	344.50	1	346.00	342.50	0	8,339	0.00%
2019/08/22	1	348.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	1	349.00	0	0.00	347.00	1	8,294	0.01%
2019/08/20	0	0.00	5	350.50	351.00	-5	8,242	-0.06%
2019/08/19	4	340.75	6	344.67	353.00	-2	8,104	-0.02%
2019/08/08	1	315.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	2	318.75	318.00	-2	7,723	-0.03%
2019/08/02	0	0.00	1	316.00	316.00	-1	7,563	-0.01%
2019/08/01	2	321.75	1	327.00	314.00	1	7,496	0.01%
2019/07/31	2	315.75	0	0.00	314.50	2	7,239	0.03%
2019/07/30	0	0.00	3	325.50	325.50	-3	7,148	-0.04%
2019/07/29	1	312.00	3	315.50	319.00	-2	7,066	-0.03%
2019/07/26	2.1	311.12	0	0.00	313.50	2.1	7,224	0.03%
2019/07/24	2	313.00	1	308.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	20	314.15	314.50	-20	7,497	-0.27%
2019/07/22	1	309.00	0	0.00	308.50	1	7,434	0.01%
2019/07/18	20	303.00	0	0.00	302.00	20	7,321	0.27%
2019/07/16	1	315.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/11	0	0.00	1	322.00	322.50	-1	7,525	-0.01%
2019/07/10	1	317.00	0	0.00	318.00	1	7,546	0.01%
2019/07/09	1	314.50	0	0.00	313.50	1	7,593	0.01%
2019/07/08	2	312.50	0	0.00	314.00	2	7,637	0.03%
2019/07/03	1	321.00	1.1	322.91	317.50	-0.1	7,937	0.00%
2019/07/01	1	313.00	0	0.00	314.00	1	7,911	0.01%
2019/06/27	0	0.00	2	314.25	313.00	-2	7,980	-0.03%
2019/06/26	0	0.00	1	310.50	310.50	-1	7,980	-0.01%
2019/06/24	0	0.00	1	313.00	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	1	312.00	313.50	-1	7,978	-0.01%
2019/06/20	1	309.50	1	310.50	310.00	0	7,916	0.00%
2019/06/19	2	314.00	1	312.00	308.50	1	8,057	0.01%
2019/06/18	0	0.00	1	304.50	308.50	-1	7,997	-0.01%
2019/06/17	3	301.17	1	304.00	300.50	2	7,940	0.03%
2019/06/14	2	307.25	1	307.50	307.00	1	7,923	0.01%
2019/06/13	2	312.50	3	310.50	309.50	-1	7,915	-0.01%
2019/06/12	1	309.00	0	0.00	309.50	1	7,874	0.01%
2019/06/11	1	311.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	3	314.00	2	315.75	316.00	1	7,777	0.01%
2019/06/06	1	309.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	0	0.00	2	314.00	313.00	-2	7,680	-0.03%
2019/06/04	1	316.50	1	311.00	311.00	0	7,651	0.00%
2019/06/03	1	315.50	2	313.50	314.00	-1	7,579	-0.01%
2019/05/31	3	305.50	13	309.23	311.00	-10	7,512	-0.13%
2019/05/30	17	296.94	34	294.53	296.50	-17	7,348	-0.23%
2019/05/29	0	0.00	1	278.00	280.50	-1	7,298	-0.01%
2019/05/27	2	287.00	0	0.00	281.00	2	7,496	0.03%
2019/05/24	5	291.20	4	287.00	287.00	1	7,704	0.01%
2019/05/23	3	291.67	3	292.83	292.00	0	7,892	0.00%
2019/05/22	3	288.33	2	287.50	287.50	1	7,829	0.01%
2019/05/21	0	0.00	2	290.75	290.50	-2	7,894	-0.03%
2019/05/20	2	288.00	1	290.00	290.00	1	7,858	0.01%
2019/05/17	0	0.00	1	290.50	291.00	-1	7,829	-0.01%
2019/05/16	2	288.50	2	288.00	288.00	0	7,753	0.00%
2019/05/15	1	291.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	1	279.00	2	286.00	289.00	-1	7,717	-0.01%
2019/05/13	2	293.25	1	286.50	286.50	1	7,682	0.01%
2019/05/10	2	300.25	2	297.25	298.50	0	7,872	0.00%
2019/05/09	1	313.50	1	300.00	300.00	0	7,838	0.00%
2019/05/07	1	310.00	0	0.00	311.00	1	7,659	0.01%
2019/05/06	1	303.50	2	304.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	2	308.75	309.00	-2	7,464	-0.03%
2019/05/02	1	305.00	14	304.04	298.00	-13	7,205	-0.18%
2019/04/30	0	0.00	1	294.50	295.50	-1	6,913	-0.01%
2019/04/29	1	290.00	3	287.50	287.50	-2	6,844	-0.03%
2019/04/24	2	292.00	0	0.00	289.50	2	6,880	0.03%
2019/04/23	2	289.25	3	289.50	290.00	-1	6,891	-0.01%
2019/04/22	1	290.00	0	0.00	289.00	1	6,879	0.01%
2019/04/19	1	292.50	0	0.00	290.00	1	6,860	0.01%
2019/04/18	2	291.25	2	290.75	291.00	0	6,852	0.00%
2019/04/17	12	288.71	1	289.00	288.50	11	6,816	0.16%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/12	0	0.00	3	294.00	293.50	-3	6,523	-0.05%
2019/04/11	4	296.00	0	0.00	291.50	4	6,478	0.06%
2019/04/10	3	301.00	6	302.17	300.00	-3	6,347	-0.05%
2019/04/08	0	0.00	1	293.50	294.50	-1	6,082	-0.02%
2019/04/02	1	290.00	1	291.00	290.50	0	5,872	0.00%
2019/04/01	0	0.00	10	284.50	285.50	-10	5,738	-0.17%
2019/03/28	1	283.00	1	276.50	276.50	0	5,624	0.00%
2019/03/27	6	279.17	1	279.50	279.50	5	5,697	0.09%
2019/03/25	5	277.50	0	0.00	276.50	5	5,673	0.09%
2019/03/20	2	275.50	1	274.50	274.50	1	5,425	0.02%
2019/03/19	1	274.00	0	0.00	275.50	1	5,414	0.02%
2019/03/18	0.1	278.00	0	0.00	278.00	0.1	5,364	0.00%
2019/03/15	1	276.00	0	0.00	276.00	1	5,344	0.02%
2019/03/14	1	272.00	5	273.30	272.50	-4	5,346	-0.07%
2019/03/13	0	0.00	2	272.50	273.00	-2	5,402	-0.04%
2019/03/12	1	274.50	0	0.00	270.50	1	5,438	0.02%
2019/03/04	2	278.00	1	283.00	277.00	1	5,444	0.02%
2019/02/27	1	280.00	0	0.00	280.00	1	5,375	0.02%
2019/02/26	2	288.25	1	289.50	276.50	1	5,245	0.02%
2019/02/25	3	278.00	23.1	276.38	282.50	-20.1	5,028	-0.40%
2019/02/22	0	0.00	5	269.50	264.00	-5	4,754	-0.11%
2019/02/21	0	0.00	1	258.50	259.00	-1	4,530	-0.02%
2019/02/20	1	255.50	1	254.50	255.50	0	4,480	0.00%
2019/02/19	6	250.67	0	0.00	250.00	6	4,495	0.13%
2019/02/15	2	254.50	4	252.63	252.00	-2	4,475	-0.04%
2019/02/14	6	256.75	0	0.00	255.50	6	4,475	0.13%
2019/02/13	1	259.00	1	259.50	259.00	0	4,503	0.00%
2019/02/12	1	257.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	9	251.50	7	254.29	259.50	2	4,448	0.04%
2019/01/30	1	243.00	1	244.00	243.00	0	4,185	0.00%
2019/01/29	2	244.50	2	246.75	245.50	0	4,198	0.00%
2019/01/28	0	0.00	1	248.00	248.50	-1	4,197	-0.02%
2019/01/25	3	247.67	7	248.36	248.00	-4	4,258	-0.09%
2019/01/21	0	0.00	3.1	247.23	244.50	-3.1	4,429	-0.07%
2019/01/18	2	243.00	10	243.40	244.00	-8	4,495	-0.18%
2019/01/15	0	0.00	1	233.00	233.00	-1	4,529	-0.02%
2019/01/14	4	231.00	1	231.50	231.50	3	4,492	0.07%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/07	1	220.00	1	219.00	219.00	0	4,459	0.00%
2018/12/28	2	225.50	2	224.50	229.50	0	4,661	0.00%
2018/12/20	3	227.17	0	0.00	225.00	3	4,975	0.06%
2018/12/14	0	0.00	1	239.50	236.00	-1	4,954	-0.02%
2018/12/13	1	237.50	0	0.00	237.50	1	4,959	0.02%
2018/12/12	0	0.00	2	234.50	233.00	-2	4,967	-0.04%
2018/12/11	1	227.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	1	228.50	0	0.00	229.00	1	4,965	0.02%
2018/12/06	1	234.50	1	236.00	229.50	0	4,944	0.00%
2018/12/05	1	245.50	1	245.50	244.50	0	4,887	0.00%
2018/12/04	1	251.50	0	0.00	252.00	1	4,914	0.02%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/29	1	235.00	1	240.50	231.50	0	4,746	0.00%
2018/11/28	0	0.00	2	233.00	236.50	-2	4,735	-0.04%
2018/11/27	1	230.50	2	227.00	232.00	-1	4,711	-0.02%
2018/11/22	1	223.00	1	222.50	222.50	0	4,825	0.00%
2018/11/21	1	223.00	0	0.00	223.00	1	4,963	0.02%
2018/11/16	2	222.50	0	0.00	220.00	2	4,986	0.04%
2018/11/09	2	228.75	1	229.00	228.50	1	5,214	0.02%
2018/11/08	1	235.50	2	239.00	235.00	-1	5,176	-0.02%
2018/10/31	0	0.00	2	214.50	227.50	-2	4,993	-0.04%
2018/10/30	0	0.00	1	212.00	207.00	-1	4,864	-0.02%
2018/10/29	0	0.00	1	206.50	208.00	-1	4,905	-0.02%
2018/10/26	2	204.75	0	0.00	202.00	2	4,943	0.04%
2018/10/25	0	0.00	11	206.95	210.00	-11	5,072	-0.22%
2018/10/24	1	208.00	0	0.00	214.00	1	5,195	0.02%
2018/10/12	0	0.00	3	214.33	220.00	-3	5,773	-0.05%
2018/10/11	3	208.00	0	0.00	210.50	3	5,739	0.05%
2018/10/09	3	229.50	0	0.00	228.50	3	5,530	0.05%
2018/10/08	3	233.33	0	0.00	233.50	3	5,491	0.05%
2018/10/05	6	236.92	0	0.00	234.50	6	5,462	0.11%
2018/10/04	3	243.00	2	242.00	242.00	1	5,384	0.02%
2018/10/03	2	242.50	2	245.50	246.00	0	5,377	0.00%
2018/10/02	1	245.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	4	250.25	8	249.94	250.00	-4	5,441	-0.07%
2018/09/28	2	245.25	0	0.00	246.50	2	5,533	0.04%
2018/09/21	1	241.00	2	243.25	243.00	-1	5,686	-0.02%
2018/09/20	1	237.50	0	0.00	238.00	1	5,698	0.02%
2018/09/19	1	245.50	0	0.00	245.00	1	5,683	0.02%
2018/09/12	2	242.75	0	0.00	244.00	2	5,888	0.03%
2018/09/11	5	242.00	0	0.00	244.00	5	5,927	0.08%
2018/09/10	1	243.00	31	249.29	242.50	-30	5,924	-0.51%
2018/09/07	2	248.50	2	248.75	248.00	0	5,902	0.00%
2018/09/06	1	255.00	2	256.00	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	1	255.50	254.00	-1	5,861	-0.02%
2018/09/04	12	252.92	5	254.00	253.50	7	5,870	0.12%
2018/09/03	3	251.17	0	0.00	249.50	3	5,898	0.05%
2018/08/31	10	252.00	11	254.68	251.50	-1	5,920	-0.02%
2018/08/30	1	256.50	2	256.50	256.00	-1	5,884	-0.02%
2018/08/29	1	254.50	1	256.00	256.00	0	5,905	0.00%
2018/08/28	3	250.67	5	253.70	252.00	-2	5,883	-0.03%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	2	251.50	0	0.00	250.00	2	5,861	0.03%
2018/08/23	1	250.50	2	252.00	253.00	-1	5,980	-0.02%
2018/08/22	0	0.00	10	244.50	247.50	-10	5,978	-0.17%
2018/08/21	5	246.00	0	0.00	245.50	5	5,876	0.09%
2018/08/20	10	246.00	10	244.50	247.00	0	5,876	0.00%
2018/08/17	2	247.25	0	0.00	247.00	2	5,874	0.03%
2018/08/16	3	247.00	20	247.50	247.50	-17	5,817	-0.29%
2018/08/13	1	264.00	0	0.00	263.50	1	5,803	0.02%
2018/08/03	0	0.00	2	271.00	274.00	-2	6,066	-0.03%
2018/08/02	1	276.00	1	270.50	269.00	0	6,040	0.00%
2018/08/01	0	0.00	14	267.82	275.00	-14	5,966	-0.23%
2018/07/31	2	252.00	0	0.00	254.00	2	5,781	0.03%
2018/07/25	1	257.00	0	0.00	262.50	1	5,789	0.02%
2018/07/24	12	260.13	2	255.00	255.00	10	5,831	0.17%
2018/07/23	5	274.00	0	0.00	271.50	5	5,656	0.09%
2018/07/18	5	285.00	1	287.50	281.00	4	5,858	0.07%
2018/07/17	0	0.00	1	286.50	285.50	-1	5,905	-0.02%
2018/07/12	0	0.00	2	282.00	283.00	-2	6,621	-0.03%
2018/07/09	2	273.00	0	0.00	272.50	2	6,708	0.03%
2018/07/05	5	287.90	0	0.00	281.50	5	6,677	0.07%
2018/07/02	0	0.00	2	301.50	305.00	-2	6,707	-0.03%
2018/06/28	1	293.00	2	297.50	297.00	-1	6,615	-0.02%
2018/06/27	2	296.00	2	302.00	296.50	0	6,709	0.00%
2018/06/26	3	295.67	0	0.00	296.50	3	6,707	0.04%
2018/06/25	5	310.50	8	308.50	310.00	-3	6,629	-0.05%
2018/06/13	5	322.00	0	0.00	320.50	5	7,526	0.07%
2018/06/12	2	323.50	0	0.00	324.00	2	7,670	0.03%
2018/06/08	2	328.50	0	0.00	330.00	2	7,750	0.03%
2018/06/06	2	332.00	2	331.00	331.00	0	8,004	0.00%
2018/06/04	0	0.00	5	328.10	329.50	-5	8,154	-0.06%
2018/06/01	1	316.50	1	319.00	319.00	0	8,177	0.00%
2018/05/31	15	313.00	0	0.00	311.50	15	8,249	0.18%
2018/05/30	0	0.00	25	311.50	310.00	-25	8,197	-0.30%
2018/05/24	1	321.00	1	322.00	322.00	0	8,449	0.00%
2018/05/23	0	0.00	3	321.50	320.00	-3	8,496	-0.04%
2018/05/22	17	315.44	7	320.64	320.50	10	8,492	0.12%
2018/05/18	5	311.50	0	0.00	313.00	5	8,607	0.06%
2018/05/17	18	311.58	1	309.00	310.00	17	8,659	0.20%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	14	318.36	0	0.00	319.50	14	8,782	0.16%
2018/05/10	0	0.00	10	327.00	329.50	-10	8,681	-0.12%
2018/05/08	0	0.00	10	326.00	325.00	-10	8,867	-0.11%
2018/05/07	15	323.00	0	0.00	318.50	15	8,894	0.17%
2018/05/04	10	318.50	0	0.00	325.50	10	8,845	0.11%
2018/05/02	0	0.00	1	340.50	331.00	-1	8,786	-0.01%
2018/04/27	1	334.50	0	0.00	339.50	1	8,754	0.01%
2018/04/26	11	341.86	1	323.50	323.50	10	8,708	0.11%
2018/04/23	1	358.50	21	357.76	350.50	-20	8,560	-0.23%
2018/04/20	11	356.05	11	358.59	354.50	0	8,487	0.00%
2018/04/19	10	363.50	11	369.91	360.50	-1	8,406	-0.01%
2018/04/18	3	362.17	2	360.75	362.00	1	8,208	0.01%
2018/04/17	0	0.00	4	339.50	340.00	-4	7,840	-0.05%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	0	0.00	10	333.50	331.50	-10	7,800	-0.13%
2018/04/11	0	0.00	1	339.00	339.00	-1	7,785	-0.01%
2018/04/10	10	329.75	0	0.00	327.00	10	7,740	0.13%
2018/04/09	1	331.00	1	327.50	327.50	0	7,800	0.00%
2018/04/03	15	328.67	10	333.50	328.00	5	7,728	0.06%
2018/03/31	1	340.00	2	340.25	340.50	-1	7,707	-0.01%
2018/03/30	1	342.00	1	345.50	340.00	0	7,745	0.00%
2018/03/29	1	335.50	1	336.00	331.00	0	7,677	0.00%
2018/03/28	1	338.50	1.1	333.00	333.00	-0.1	7,594	0.00%
2018/03/27	1	343.50	2	342.50	342.50	-1	7,524	-0.01%
2018/03/26	1	345.50	4	339.50	347.00	-3	7,360	-0.04%
2018/03/23	16	328.53	26	329.87	328.00	-10	7,205	-0.14%
2018/03/21	4	341.25	0	0.00	336.00	4	7,191	0.06%
2018/03/20	4	337.00	4	338.13	342.50	0	7,183	0.00%
2018/03/19	1	332.00	1	341.00	334.00	0	6,988	0.00%
2018/03/16	1	320.00	0	0.00	317.00	1	6,766	0.01%
2018/03/13	0	0.00	1	318.50	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	1	316.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	311.00	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	309.50	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	3	304.67	300.00	-3	6,474	-0.05%
2018/03/05	10	302.50	0	0.00	295.00	10	6,484	0.15%
2018/02/27	2	303.25	0	0.00	301.00	2	6,282	0.03%
2018/02/09	0	0.00	3	276.00	283.00	-3	6,175	-0.05%
2018/02/07	2	286.75	0	0.00	284.50	2	6,135	0.03%
2018/02/06	2	283.00	4	287.25	286.50	-2	6,142	-0.03%
2018/02/05	1	299.50	0	0.00	299.00	1	6,066	0.02%
2018/01/29	10	314.00	0	0.00	308.00	10	6,198	0.16%
2018/01/25	1.1	306.98	0	0.00	305.50	1.1	6,267	0.02%
2018/01/24	3	310.00	2	308.50	307.50	1	6,343	0.02%
2018/01/23	1	319.50	1	318.00	318.00	0	6,460	0.00%
2018/01/22	11	314.77	1	319.00	319.00	10	6,420	0.16%
2018/01/19	4	316.00	1	317.50	319.00	3	6,536	0.05%
2018/01/18	0	0.00	1	316.00	319.50	-1	6,576	-0.02%
2018/01/15	0	0.00	2	309.00	313.00	-2	6,650	-0.03%
2018/01/11	1	303.00	1	305.00	306.00	0	6,746	0.00%
2018/01/10	0	0.00	1	309.50	309.50	-1	6,822	-0.01%
2018/01/05	1	300.00	0	0.00	300.00	1	7,418	0.01%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%