• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1350
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,200張
  • 產業
    上市 半導體類股

  • 3243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.11340.000.11346.321350.0005,4910.00%
2024/12/100.11320.000.21331.041350.00-0.15,4550.00%
2024/12/0901317.5000.001325.0005,4510.00%
2024/12/060.21312.5001325.001305.000.15,5020.00%
2024/12/050.11325.0001325.001325.0005,5160.00%
2024/12/0401310.0000.001320.0005,5790.00%
2024/12/0301300.0001315.001315.0005,6620.00%
2024/12/0200.0011309.641310.00-15,620-0.02%
2024/11/2900.0001265.001255.0005,6000.00%
2024/11/270.11270.000.71260.001250.00-0.65,648-0.01%
2024/11/260.11275.0000.001280.000.15,6760.00%
2024/11/250.11295.000.11314.001280.000.15,6870.00%
2024/11/220.11280.883.21294.201310.00-3.15,624-0.06%
2024/11/201.11289.7711265.001275.000.15,6000.00%
2024/11/190.11275.0001265.001285.0005,5970.00%
2024/11/182.11245.2200.001240.002.15,5970.04%
2024/11/150.21246.2500.001270.000.25,6300.00%
2024/11/140.11240.3300.001235.000.15,6750.00%
2024/11/1311269.9900.001255.0015,6550.02%
2024/11/120.11274.7800.001265.000.15,6620.00%
2024/11/0801290.0000.001280.0005,6850.00%
2024/11/0700.0001316.821305.0005,7320.00%
2024/11/0600.0001310.001305.0005,7950.00%
2024/11/0400.000.21290.001295.00-0.26,1210.00%
2024/11/0100.000.11290.001290.00-0.16,4330.00%
2024/10/3000.0011305.001290.00-16,533-0.02%
2024/10/2901300.0000.001300.0006,6430.00%
2024/10/2800.000.11322.731335.00-0.16,6770.00%
2024/10/2501305.0001315.001315.0006,6610.00%
2024/10/2400.0001290.001270.0006,6330.00%
2024/10/2300.0011300.001300.00-16,729-0.01%
2024/10/2201303.1500.001310.0006,7460.00%
2024/10/2101340.001.21321.191330.00-1.26,780-0.02%
2024/10/180.11300.000.21310.861305.00-0.16,7720.00%
2024/10/1700.0001280.001275.0006,7970.00%
2024/10/1601285.0000.001275.0006,8280.00%
2024/10/1511305.001.11295.601300.00-0.16,8040.00%
2024/10/1401290.001.11299.531290.00-1.16,764-0.02%
2024/10/111.11276.682.31295.291300.00-1.16,812-0.02%
2024/10/0901250.001.11245.341245.00-1.16,735-0.02%
2024/10/0821230.0000.001225.0026,7330.03%
2024/10/0731281.650.21257.501250.002.86,8220.04%
2024/10/0400.0001230.001230.0006,8010.00%
2024/10/0101198.7500.001210.0006,7920.00%
2024/09/301.21212.9000.001175.001.26,8190.02%
2024/09/2711279.901.11266.341260.00-0.16,7840.00%
2024/09/2621265.002.31257.301270.00-0.36,7200.00%
2024/09/2521215.0021212.561225.0006,6470.00%
2024/09/2400.001.11152.811195.00-1.16,579-0.02%
2024/09/2000.0001140.001125.0006,5520.00%
2024/09/1831106.6600.001105.0036,5830.05%
2024/09/1611124.8501135.001130.0016,6440.02%
2024/09/1200.0011145.001155.00-16,821-0.01%
2024/09/1100.0001130.001110.0006,8770.00%
2024/09/092.21099.6800.001105.002.26,8870.03%
2024/09/0600.0001145.001145.0006,9860.00%
2024/09/051.61116.5411120.001110.000.67,0300.01%
2024/09/040.11145.0800.001135.000.16,9720.00%
2024/09/0211245.0011230.001225.0007,0010.00%
2024/08/2911230.0011250.001250.0007,0640.00%
2024/08/2811190.0000.001200.0017,0790.01%
2024/08/2111220.0011235.001220.0007,6690.00%
2024/08/2011265.0021257.501250.00-17,648-0.01%
2024/08/1900.001.11254.871255.00-1.17,680-0.01%
2024/08/1601217.501.41195.591230.00-1.47,657-0.02%
2024/08/1521160.0831166.651155.00-17,597-0.01%
2024/08/1300.0011160.001160.00-17,678-0.01%
2024/08/1200.004.11165.071175.00-4.17,782-0.05%
2024/08/0921150.0041133.751125.00-27,798-0.03%
2024/08/080.11110.0000.001115.000.17,8070.00%
2024/08/0701140.002.11130.541150.00-2.17,740-0.03%
2024/08/0600.0001080.001075.0007,6390.00%
2024/08/053.3996.004999.00991.00-0.77,495-0.01%
2024/08/025.71122.2531098.331090.002.77,2920.04%
2024/08/012.41197.9321182.501180.000.47,1160.01%
2024/07/310.11214.7111200.001220.00-0.96,990-0.01%
2024/07/3011215.410.11228.771255.000.96,9770.01%
2024/07/2911240.0000.001240.0016,9940.01%
2024/07/264.11223.183.11240.261245.001.17,0060.01%
2024/07/230.11255.0001260.001275.000.16,9680.00%
2024/07/221.11216.881.11225.371225.0006,9570.00%
2024/07/1911260.001.11265.261260.00-0.16,9370.00%
2024/07/181.51270.1400.001280.001.56,9430.02%
2024/07/170.21330.6700.001325.000.26,8770.00%
2024/07/160.11345.0021330.001345.00-1.96,929-0.03%
2024/07/1501356.8800.001355.0007,1060.00%
2024/07/127.31364.2911365.151360.006.37,1670.09%
2024/07/1111.41420.201.31436.151420.0010.17,1810.14%
2024/07/1091423.9111435.001435.0087,2940.11%
2024/07/0931436.5314.21439.141460.00-11.27,356-0.15%
2024/07/082.21387.093.11393.141420.00-0.97,282-0.01%
2024/07/0513.11353.7711360.001350.0012.17,2580.17%
2024/07/0431394.9500.001375.0037,2580.04%
2024/07/031.11400.4621400.001405.00-0.97,186-0.01%
2024/07/020.31415.000.11410.001410.000.27,1480.00%
2024/07/010.11430.5431430.001415.00-2.97,131-0.04%
2024/06/2800.0001386.361400.0007,1170.00%
2024/06/261.11415.3711425.001405.000.17,1510.00%
2024/06/2511384.8900.001385.0017,1830.01%
2024/06/243.21438.9611410.001410.002.27,1270.03%
2024/06/212.11459.952.11478.101490.00-0.17,0840.00%
2024/06/200.11470.0001495.001500.000.16,9590.00%
2024/06/1911440.003.21465.561485.00-2.26,953-0.03%
2024/06/181.21390.4101400.001405.001.26,8670.02%
2024/06/1411395.0001375.001395.0016,9130.01%
2024/06/1331394.812.21373.261385.000.86,9130.01%
2024/06/1231300.0021290.001300.0016,8370.01%
2024/06/1111260.0000.001270.0016,9160.01%
2024/06/0711285.0001275.001275.0016,9390.01%
2024/06/062.11285.1251284.011290.00-36,941-0.04%
2024/06/051.11225.1900.001230.001.16,8720.02%
2024/06/042.11242.1431249.801240.00-0.97,043-0.01%
2024/06/030.11265.0011265.001270.00-0.97,177-0.01%
2024/05/3121252.500.41276.151235.001.67,2320.02%
2024/05/3011284.9531291.661290.00-27,136-0.03%
2024/05/2941301.2500.001290.0047,2000.06%
2024/05/281.11309.630.11302.611310.0017,2710.01%
2024/05/2701305.0021269.781285.00-27,255-0.03%
2024/05/2411200.0011200.001195.0007,3020.00%
2024/05/230.21200.001.21195.651205.00-17,448-0.01%
2024/05/221.11161.8211180.001185.000.17,7340.00%
2024/05/2111165.0011180.001175.0007,8300.00%
2024/05/2000.0011189.671190.00-17,863-0.01%
2024/05/1711170.0000.001165.0017,8880.01%
2024/05/160.11190.001.11190.001190.00-0.97,852-0.01%
2024/05/151.11150.460.11163.131155.0017,7590.01%
2024/05/140.11115.002.71149.821155.00-2.67,861-0.03%
2024/05/1300.000.11103.281115.00-0.17,8320.00%
2024/05/1000.000.11085.001095.00-0.17,8870.00%
2024/05/0921112.5011100.001095.0018,0910.01%
2024/05/0811075.0051081.001095.00-48,113-0.05%
2024/05/0700.0031040.001045.00-38,104-0.04%
2024/05/0611055.00121045.831035.00-118,168-0.13%
2024/05/0311045.003.11041.771040.00-2.18,181-0.03%
2024/05/020.11000.0021005.001000.00-1.98,220-0.02%
2024/04/3001022.5014.11011.88992.00-14.18,260-0.17%
2024/04/294.61034.295.21021.461015.00-0.68,263-0.01%
2024/04/261.41000.3600.001005.001.48,2860.02%
2024/04/250.1990.470.1984.71981.0008,3410.00%
2024/04/2401013.331999.001010.00-18,353-0.01%
2024/04/230.1973.120.1978.00972.000.18,4400.00%
2024/04/221.1968.911.5977.28966.00-0.48,5120.00%
2024/04/199.5993.4721010.50993.007.58,4310.09%
2024/04/183.11033.480.21050.001050.002.98,2490.03%
2024/04/171.11055.2800.001050.001.18,2430.01%
2024/04/164.11062.6931070.001055.001.18,1850.01%
2024/04/158.81129.3300.001110.008.88,0810.11%
2024/04/124.21184.9500.001180.004.28,0210.05%
2024/04/1111214.8511210.001200.0008,0260.00%
2024/04/10101199.507.31200.481195.002.78,0620.03%
2024/04/0900.0011160.001160.00-18,165-0.01%
2024/04/085.31150.2811175.001150.004.38,2760.05%
2024/04/0311150.4421167.501160.00-18,292-0.01%
2024/04/0200.001.31175.001165.00-1.38,315-0.02%
2024/04/0111165.0000.001160.0018,3880.01%
2024/03/2931188.331.51184.191195.001.58,3520.02%
2024/03/2811150.00161147.811160.00-158,270-0.18%
2024/03/278.31162.230.11165.001165.008.28,2090.10%
2024/03/2661156.679.31136.081130.00-3.38,183-0.04%
2024/03/2500.0001130.001120.0008,1810.00%
2024/03/2241134.9321130.001125.0028,2100.02%
2024/03/2111144.955.11130.101140.00-4.18,193-0.05%
2024/03/200.21140.031.31143.491130.00-1.18,283-0.01%
2024/03/195.31146.2841160.001150.001.38,2930.02%
2024/03/1841165.004.11174.661170.00-0.18,2460.00%
2024/03/151.51135.3000.001135.001.58,2230.02%
2024/03/141.11150.6110.11189.601150.00-98,175-0.11%
2024/03/1301225.0021229.851215.00-28,048-0.02%
2024/03/1211220.0000.001215.0017,9830.01%
2024/03/1100.0001215.001225.0007,9500.00%
2024/03/081.21219.174.11236.621230.00-2.97,942-0.04%
2024/03/075.11230.882.11233.331230.0037,7570.04%
2024/03/0622.11181.370.21188.531190.0021.97,5640.29%
2024/03/0501155.0001150.001155.0007,5250.00%
2024/03/0400.001.11140.911150.00-1.17,470-0.01%
2024/03/012.11126.9581121.921105.00-67,359-0.08%
2024/02/2911120.1061128.331140.00-57,252-0.07%
2024/02/270.11135.0012.11124.741115.00-127,175-0.17%
2024/02/2611100.0011119.801115.0006,9750.00%
2024/02/2341085.0014.51064.541100.00-10.56,882-0.15%
2024/02/222.1999.853.61002.441015.00-1.56,651-0.02%
2024/02/211976.002.2979.73981.00-1.26,598-0.02%
2024/02/200979.500.3975.87982.00-0.36,5890.00%
2024/02/190.1961.671.1958.18963.00-16,590-0.02%
2024/02/160.1968.0011969.00970.00-116,661-0.16%
2024/02/150.1968.005.7961.30972.00-5.76,666-0.09%
2024/02/050937.0011929.73937.00-116,630-0.17%
2024/02/023.1930.3218930.06936.00-14.96,660-0.22%
2024/02/0113.9929.172.4927.93930.0011.56,6510.17%
2024/01/310.2966.626.3972.66966.00-6.16,527-0.09%
2024/01/306.5941.954.4960.34963.0026,4940.03%
2024/01/292.3929.791935.01938.001.36,4570.02%
2024/01/263.1933.1800.00936.003.16,4330.05%
2024/01/250.1938.384.4946.32943.00-4.36,506-0.07%
2024/01/244931.972927.50936.0026,4710.03%
2024/01/231.1912.1100.00911.001.16,5210.02%
2024/01/220.3927.001930.00922.00-0.86,690-0.01%
2024/01/193911.670.1911.00920.0036,6500.04%
2024/01/183893.670.1894.86897.002.96,5900.04%
2024/01/173.3897.4400.00879.003.36,5860.05%
2024/01/162.1903.980905.00895.002.16,4790.03%
2024/01/151923.0000.00922.0016,3970.02%
2024/01/121.3927.1800.00926.001.36,4680.02%
2024/01/112.1927.4200.00920.002.16,5150.03%
2024/01/100.1925.2900.00924.000.16,5280.00%
2024/01/090931.0000.00928.0006,5950.00%
2024/01/080923.980.1932.00920.00-0.16,5940.00%
2024/01/052.1923.122923.00921.000.16,6660.00%
2024/01/043.5926.1800.00928.003.56,6860.05%
2024/01/032.2955.8400.00953.002.26,7530.03%
2024/01/027.4988.010.1984.00981.007.36,5930.11%
2023/12/294.91019.5700.001015.004.96,5190.08%
2023/12/284.51030.00131035.001025.00-8.56,562-0.13%
2023/12/2712.11042.075.61040.001040.006.46,6430.10%
2023/12/268.51001.771.11000.001000.007.46,5650.11%
2023/12/2200.0010989.00990.00-106,583-0.15%
2023/12/216.1975.3300.00976.006.16,5920.09%
2023/12/206985.1700.00983.0066,5940.09%
2023/12/191980.0013985.00992.00-126,614-0.18%
2023/12/181.1985.5500.00989.001.16,6140.02%
2023/12/151984.004.1986.01996.00-3.16,618-0.05%
2023/12/1400.0014.1964.07966.00-14.16,525-0.22%
2023/12/133952.003.4949.50955.00-0.46,615-0.01%
2023/12/120942.0000.00939.0006,7870.00%
2023/12/114935.001938.00941.0036,8040.04%
2023/12/088945.610.1942.03943.0086,8630.12%
2023/12/0700.0013933.46931.00-136,890-0.19%
2023/12/061929.001932.00927.0006,8740.00%
2023/12/053.1926.961925.00929.002.16,8970.03%
2023/12/044935.7400.00933.0046,8640.06%
2023/12/0100.000944.67947.0006,8300.00%
2023/11/301943.011941.00945.0006,8540.00%
2023/11/293946.3300.00948.0036,7720.04%
2023/11/280938.0010929.50942.00-106,736-0.15%
2023/11/270936.0000.00931.0006,7380.00%
2023/11/245.3941.330.1946.37945.005.26,7150.08%
2023/11/2121925.006.5928.91926.0014.56,7250.22%
2023/11/201918.0010913.00912.00-96,660-0.14%
2023/11/1700.004900.50904.00-46,577-0.06%
2023/11/161.1895.053895.00893.00-1.96,559-0.03%
2023/11/155906.0039907.69908.00-346,476-0.53%
2023/11/1410.2908.9717910.12905.00-6.86,389-0.11%
2023/11/1300.0071.1911.98906.00-71.16,386-1.11%
2023/11/105.1894.001886.00884.004.16,3270.06%
2023/11/093.1909.190908.00905.003.16,2470.05%
2023/11/0818902.6115.1907.96914.0036,1920.05%
2023/11/0718892.722891.54888.00166,1180.26%
2023/11/0614878.933884.67882.00116,0720.18%
2023/11/033867.6714872.07870.00-116,004-0.18%
2023/11/024862.502.1872.83868.0026,0040.03%
2023/11/011846.002849.50846.00-15,901-0.02%
2023/10/313853.012840.63842.0015,8990.02%
2023/10/3030847.1727.1855.79857.002.95,8680.05%
2023/10/272811.501808.00801.0015,8300.02%
2023/10/259.1824.572819.59822.007.15,9720.12%
2023/10/241805.101813.00816.0005,9420.00%
2023/10/232819.0000.00821.0025,9740.03%
2023/10/208.1818.802819.00828.006.16,0010.10%
2023/10/1911829.091.1833.01830.009.95,9820.17%
2023/10/182807.5300.00813.0026,0480.03%
2023/10/170823.0014852.29825.00-145,962-0.23%
2023/10/165836.602.1835.22840.0035,9280.05%
2023/10/135.1834.052.4830.59842.002.75,9100.05%
2023/10/120813.001.2808.66815.00-1.25,818-0.02%
2023/10/117803.865.2806.60814.001.85,8060.03%
2023/10/062784.001.1783.13786.000.95,6830.02%
2023/10/0500.008.2782.87786.00-8.25,699-0.14%
2023/10/0425.1777.843777.63780.00225,6620.39%
2023/10/039.2779.132.2776.51772.0075,6290.12%
2023/10/020.1742.8320.1742.50745.00-205,529-0.36%
2023/09/276.1729.3500.00737.006.15,5310.11%
2023/09/260737.001749.00737.00-15,530-0.02%
2023/09/251759.940755.00755.0015,5150.02%
2023/09/220737.140.3732.00746.00-0.35,5110.00%
2023/09/211760.862750.00746.00-15,456-0.02%
2023/09/203759.323758.00759.0005,4410.00%
2023/09/1912.1776.9612771.00773.000.15,4330.00%
2023/09/1821780.767.1774.62782.00145,4050.26%
2023/09/1510756.5014.2748.12763.00-4.25,396-0.08%
2023/09/137731.292.1735.40732.004.95,7700.08%
2023/09/1230721.071.1718.38728.0028.95,7850.50%
2023/09/1114713.291710.00714.00135,8080.22%
2023/09/0800.000.2707.00709.00-0.25,8610.00%
2023/09/0700.001.1716.90717.00-1.15,907-0.02%
2023/09/0600.007712.00712.00-75,918-0.12%
2023/09/052717.001.3717.30718.000.75,9430.01%
2023/08/3100.005712.00705.00-56,053-0.08%
2023/08/290707.003.1710.66710.00-36,080-0.05%
2023/08/285704.200.1704.55701.004.96,0970.08%
2023/08/245.1689.945689.00691.000.16,3770.00%
2023/08/222678.0000.00672.0026,5960.03%
2023/08/210670.0000.00669.0006,6120.00%
2023/08/181673.009674.00674.00-86,661-0.12%
2023/08/173673.0000.00674.0036,6960.04%
2023/08/1600.000.1686.00689.00-0.16,6930.00%
2023/08/1500.001.1682.95678.00-1.16,677-0.02%
2023/08/140.1670.6700.00672.000.16,7040.00%
2023/08/117677.871.2679.00679.005.86,7760.09%
2023/08/100692.005.1693.75693.00-5.16,757-0.08%
2023/08/091700.001699.00701.0006,7450.00%
2023/08/084696.5031700.71690.00-276,777-0.40%
2023/08/072706.0000.00706.0026,7360.03%
2023/08/042705.0000.00706.0026,7410.03%
2023/08/020.3712.005.1714.85709.00-4.86,665-0.07%
2023/08/0121705.9512.2705.28713.008.86,5650.13%
2023/07/3120693.253.3691.14690.0016.86,3860.26%
2023/07/274.1655.791658.00658.003.16,2390.05%
2023/07/263.4660.9000.00655.003.46,2670.05%
2023/07/253.2671.1100.00665.003.26,2570.05%
2023/07/244.1689.432675.50675.002.16,2190.03%
2023/07/219669.671680.00682.0086,2140.13%
2023/07/201694.0000.00692.0016,1620.02%
2023/07/190693.005.2696.31696.00-5.26,199-0.08%
2023/07/183.1679.051682.00683.002.16,1800.03%
2023/07/172.1684.0224682.83683.00-21.96,267-0.35%
2023/07/1433.2694.631696.00692.0032.26,3750.51%
2023/07/130684.602687.50680.00-26,507-0.03%
2023/07/122.2686.3600.00685.002.26,6560.03%
2023/07/113681.980.1687.00686.0036,6640.04%
2023/07/100.1679.930.1684.00673.0006,6920.00%
2023/07/072.1683.554684.00682.00-1.96,657-0.03%
2023/07/061.2692.975693.00690.00-3.86,660-0.06%
2023/07/051.1699.102699.52697.00-0.96,686-0.01%
2023/07/041699.000.2701.33700.000.96,6980.01%
2023/07/0310692.001.2695.59691.008.86,7800.13%
2023/06/301.2688.261690.00688.000.26,8040.00%
2023/06/291698.000701.00696.0016,7810.01%
2023/06/280688.502.4693.23695.00-2.36,759-0.03%
2023/06/270.1685.672.5683.40681.00-2.46,755-0.04%
2023/06/261.2686.2918688.00685.00-16.86,729-0.25%
2023/06/213.1687.351693.00693.002.16,7250.03%
2023/06/2010.2711.271702.00691.009.26,6130.14%
2023/06/1915786.207.3778.65785.007.76,2870.12%
2023/06/161.2752.520755.00751.001.16,0460.02%
2023/06/153.1769.632767.00766.001.15,9650.02%
2023/06/1400.001776.02780.00-15,945-0.02%
2023/06/1311773.824.2776.04779.006.95,9540.12%
2023/06/1200.001769.00767.00-15,921-0.02%
2023/06/092766.001766.00764.0015,9400.02%
2023/06/0800.009.1768.79768.00-9.15,946-0.15%
2023/06/071761.005.1764.00768.00-4.15,921-0.07%
2023/06/061753.0100.00757.0015,9200.02%
2023/06/051759.000.3760.36759.000.75,9900.01%
2023/06/021754.0256751.09751.00-555,988-0.92%
2023/06/010750.3300.00748.0006,0050.00%
2023/05/310753.330.2757.67759.00-0.16,0080.00%
2023/05/3067.1767.6139.4765.84763.0027.75,9650.46%
2023/05/294.1757.675.1751.78738.00-15,953-0.02%
2023/05/2628725.645.3732.03730.0022.75,9190.38%
2023/05/252.1714.953712.67708.00-15,864-0.02%
2023/05/242.1704.577707.86711.00-4.95,857-0.08%
2023/05/2300.009.2715.04716.00-9.25,807-0.16%
2023/05/222709.007.2706.55705.00-5.25,763-0.09%
2023/05/1900.0022.5692.00698.00-22.55,747-0.39%
2023/05/181.1688.2000.00689.001.15,7480.02%
2023/05/170.2684.330.1687.67685.0005,7850.00%
2023/05/1600.001683.00680.00-15,709-0.02%
2023/05/1500.001677.00680.00-15,715-0.02%
2023/05/122663.5100.00673.0025,7080.04%
2023/05/1100.001673.00668.00-15,688-0.02%
2023/05/102666.5100.00668.0025,7650.03%
2023/05/0900.0014675.21677.00-145,820-0.24%
2023/05/080.2677.003680.67675.00-2.85,909-0.05%
2023/05/050.5674.001676.00675.00-0.65,965-0.01%
2023/05/042.1670.511668.03668.001.16,0960.02%
2023/05/030675.003675.68680.00-36,099-0.05%
2023/05/020665.0000.00671.0006,1710.00%
2023/04/282668.501669.00665.0016,3000.02%
2023/04/2713660.150.1656.00662.0012.96,2680.21%
2023/04/263.2646.4200.00649.003.26,2710.05%
2023/04/2512.8658.460.1660.00650.0012.76,2630.20%
2023/04/243.1675.960.2676.50676.002.96,2260.05%
2023/04/210.3671.6200.00665.000.36,2620.01%
2023/04/207.5673.354678.00673.003.56,3200.05%
2023/04/1912.3680.118675.88675.004.36,2720.07%
2023/04/1822.6695.139.1688.93688.0013.56,2070.22%
2023/04/179.6704.902708.50709.007.66,0620.13%
2023/04/143748.674752.00748.00-15,874-0.02%
2023/04/120757.000.1758.00758.0005,8300.00%
2023/04/111747.002.1751.46756.00-1.15,831-0.02%
2023/04/106.1746.306742.00742.000.15,9020.00%
2023/04/0710.1749.215749.20749.005.15,8390.09%
2023/04/0610.2759.602754.00753.008.25,7910.14%
2023/03/311787.001782.00787.0005,6860.00%
2023/03/3000.000.3779.60778.00-0.35,6810.00%
2023/03/292767.000.1771.00773.0025,7090.03%
2023/03/285.1768.6900.00766.005.15,7570.09%
2023/03/271781.0000.00780.0015,8000.02%
2023/03/2400.001790.00790.00-15,961-0.02%
2023/03/2300.000793.00793.0006,1150.00%
2023/03/2215781.530.1781.00781.00156,1190.24%
2023/03/213773.003771.00771.0006,1300.00%
2023/03/204773.256771.50770.00-26,125-0.03%
2023/03/1700.000772.00773.0006,1100.00%
2023/03/161759.001762.00756.0006,0670.00%
2023/03/1500.000766.33758.0006,0570.00%
2023/03/131748.9200.00764.0016,0440.02%
2023/03/101754.0200.00756.0016,0290.02%
2023/03/092.3770.2700.00767.002.36,0460.04%
2023/03/080.1767.422774.00768.00-1.96,112-0.03%
2023/03/071785.000.2787.00788.000.96,0580.01%
2023/03/060787.001787.00784.00-16,062-0.02%
2023/03/032774.5000.00775.0026,0330.03%
2023/03/021.4777.5700.00775.001.46,0490.02%
2023/03/013.5786.286.9768.87791.00-3.45,944-0.06%
2023/02/241.1742.3300.00723.001.15,7880.02%
2023/02/232743.000739.33745.0025,7270.03%
2023/02/221715.0000.00713.0015,6930.02%
2023/02/2100.000.2729.00725.00-0.25,7360.00%
2023/02/161711.001716.00711.0006,1430.00%
2023/02/151.1724.0300.00710.001.16,3210.02%
2023/02/141737.001732.00732.0006,3310.00%
2023/02/130.2728.9000.00731.000.26,4770.00%
2023/02/083745.000.1742.00744.002.96,6290.04%
2023/02/070.1725.0000.00717.000.16,6060.00%
2023/02/062.1743.0200.00731.002.16,5990.03%
2023/02/0300.002.1749.05751.00-2.16,601-0.03%
2023/02/0200.000.1750.00747.00-0.16,7680.00%
2023/01/310719.001.1749.95718.00-16,691-0.02%
2023/01/3000.001.2716.63739.00-1.26,619-0.02%
2023/01/171695.002.1699.86693.00-1.16,490-0.02%
2023/01/1600.001.3708.30704.00-1.36,511-0.02%
2023/01/132695.021722.00694.0016,5140.02%
2023/01/121714.002.1713.88715.00-1.16,545-0.02%
2023/01/110.1694.003.1702.94707.00-3.16,540-0.05%
2023/01/1000.008.1690.63694.00-8.16,535-0.12%
2023/01/090.3666.002669.02675.00-1.76,501-0.03%
2023/01/066655.002654.44660.0046,5380.06%
2023/01/050.1630.731639.00631.00-0.96,535-0.01%
2023/01/0300.000641.00644.0006,6500.00%
2022/12/3000.001632.00625.00-16,675-0.01%
2022/12/291628.991628.00629.0006,7500.00%
2022/12/284.1637.2600.00638.004.16,8480.06%
2022/12/271655.0000.00656.0016,7760.01%
2022/12/260657.003653.00651.00-36,798-0.04%
2022/12/230653.8800.00660.0006,8690.00%
2022/12/2200.000663.00661.0006,9620.00%
2022/12/211653.0000.00654.0017,0140.01%
2022/12/201.1655.741650.00646.000.17,0090.00%
2022/12/194651.501656.00656.0036,9970.04%
2022/12/168.1657.6400.00660.008.16,9570.12%
2022/12/158.2692.943688.67681.005.26,8380.08%
2022/12/120711.330.1716.00712.00-0.16,6330.00%
2022/12/0900.000.1722.09729.00-0.16,6830.00%
2022/12/085.1710.665706.42705.000.16,6690.00%
2022/12/071714.004716.27716.00-36,703-0.05%
2022/12/062.1736.132729.00725.000.16,6870.00%
2022/12/0500.000750.00739.0006,6880.00%
2022/12/022738.002740.50739.0006,6700.00%
2022/12/011741.004.1751.23741.00-3.16,687-0.05%
2022/11/3000.002.1731.54733.00-2.16,640-0.03%
2022/11/293701.003706.67713.0006,5850.00%
2022/11/281712.0000.00703.0016,6580.02%
2022/11/251731.0000.00727.0016,6860.01%
2022/11/241717.001724.95728.0006,6620.00%
2022/11/235714.605705.00705.0006,6140.00%
2022/11/227709.149711.89713.00-26,640-0.03%
2022/11/215713.207717.14720.00-26,585-0.03%
2022/11/180723.000735.00722.0006,5620.00%
2022/11/173718.331725.00725.0026,5380.03%
2022/11/1600.003.2727.93729.00-3.26,483-0.05%
2022/11/1500.000.2720.00722.00-0.26,4090.00%
2022/11/141698.001697.00697.0006,2490.00%
2022/11/1100.000.3686.62700.00-0.36,158-0.01%
2022/11/100651.000.1654.00660.00-0.15,9730.00%
2022/11/0900.001.2648.54650.00-1.25,943-0.02%
2022/11/0800.003.1627.03620.00-3.15,823-0.05%
2022/11/071616.000.7618.81620.000.35,7660.01%
2022/11/042590.002597.00597.0005,7820.00%
2022/11/030.1600.0000.00600.000.15,8140.00%
2022/11/020602.0000.00599.0005,7960.00%
2022/11/0100.000.1601.00599.00-0.15,7690.00%
2022/10/314601.501.1586.44590.002.95,7580.05%
2022/10/281566.002565.00565.00-15,543-0.02%
2022/10/271585.001587.00589.0005,5020.00%
2022/10/262569.5000.00579.0025,5030.04%
2022/10/251581.864572.75563.00-35,501-0.05%
2022/10/242586.002.1591.97588.00-0.15,5100.00%
2022/10/211567.002575.00567.00-15,493-0.02%
2022/10/203562.672570.00570.0015,5200.02%
2022/10/171.1571.9100.00578.001.15,4980.02%
2022/10/143.2564.191577.90585.002.25,5800.04%
2022/10/121551.9600.00549.0015,5270.02%
2022/10/110.1558.0000.00553.000.15,5440.00%
2022/10/073576.653566.00566.0005,5400.00%
2022/10/062596.0000.00587.0025,5310.04%
2022/10/0500.004599.99599.00-45,528-0.07%
2022/10/0400.000.1569.82573.00-0.15,4910.00%
2022/10/031544.001553.00548.0005,5030.00%
2022/09/292545.033556.00543.00-15,648-0.02%
2022/09/282.2568.532555.00545.000.25,6430.00%
2022/09/270567.0000.00568.0005,6730.00%
2022/09/261.1571.9100.00569.001.15,7490.02%
2022/09/231.1592.522584.50580.00-15,832-0.02%
2022/09/223.1593.985591.20591.00-1.95,925-0.03%
2022/09/1900.002605.00604.00-26,370-0.03%
2022/09/167.2608.707600.00600.000.26,5410.00%
2022/09/152615.5200.00616.0026,9150.03%
2022/09/144.1610.493613.67615.001.17,0980.01%
2022/09/130.1626.551626.00626.00-0.97,118-0.01%
2022/09/121637.950.1638.14627.000.97,1610.01%
2022/09/082621.5000.00623.0027,2930.03%
2022/09/070.1619.6700.00619.000.17,3190.00%
2022/09/060632.0000.00629.0007,3190.00%
2022/09/024.5636.223622.67620.001.57,4070.02%
2022/09/017.2653.263648.00648.004.27,3290.06%
2022/08/312655.003.1661.79667.00-1.17,309-0.01%
2022/08/304.1651.022656.00657.002.17,4110.03%
2022/08/290.1654.171654.00653.00-0.97,427-0.01%
2022/08/2600.000.1685.00678.00-0.17,4440.00%
2022/08/252671.0000.00670.0027,4600.03%
2022/08/242679.482667.00667.0007,4970.00%
2022/08/231.1674.1000.00676.001.17,6010.01%
2022/08/227.3679.266672.00672.001.37,6280.02%
2022/08/192.1697.462693.00693.000.17,5900.00%
2022/08/181.1699.7600.00702.001.17,5810.01%
2022/08/171.1706.8200.00703.001.17,5660.01%
2022/08/161708.993711.67706.00-27,537-0.03%
2022/08/1500.001.1699.57706.00-1.17,502-0.01%
2022/08/121676.000.1680.00684.000.97,4800.01%
2022/08/112668.992669.00670.0007,4860.00%
2022/08/107.2673.686668.00668.001.27,4260.02%
2022/08/093698.330698.00694.0037,3870.04%
2022/08/0800.002714.00709.00-27,382-0.03%
2022/08/050713.001.6707.98717.00-1.67,373-0.02%
2022/08/041685.001.1684.28684.00-0.17,3250.00%
2022/08/034681.753686.00686.0017,3300.01%
2022/08/023676.667678.00683.00-47,368-0.05%
2022/08/011676.002692.50694.00-17,318-0.01%
2022/07/2900.000.1689.41683.00-0.17,3060.00%
2022/07/286681.677684.71682.00-17,275-0.01%
2022/07/275.5668.724675.25677.001.57,2570.02%
2022/07/264.1682.023681.00681.001.17,2850.01%
2022/07/251692.971691.00688.0007,3070.00%
2022/07/227712.144708.50705.0037,4160.04%
2022/07/211698.004699.01716.00-37,419-0.04%
2022/07/203680.662680.50671.0017,3450.01%
2022/07/191657.001666.00662.0007,3090.00%
2022/07/181665.001.1669.73661.00-0.17,3270.00%
2022/07/159644.674.1647.16648.004.97,2720.07%
2022/07/142635.004.1647.71646.00-2.17,234-0.03%
2022/07/1300.001643.00634.00-17,247-0.01%
2022/07/122621.012614.00614.0007,2020.00%
2022/07/115646.405637.02637.0007,1980.00%
2022/07/081651.002.1650.19651.00-1.17,217-0.02%
2022/07/075629.005.1635.94636.00-0.17,2340.00%
2022/07/064612.244605.00605.0007,2190.00%
2022/07/051611.001614.74615.0007,1940.00%
2022/07/041613.961611.02611.0007,2570.00%
2022/07/018.1646.4613619.46612.00-4.97,312-0.07%
2022/06/307652.297.1652.86651.00-0.17,3660.00%
2022/06/292644.522664.00661.0007,3590.00%
2022/06/2810.2669.1810651.40651.000.17,2740.00%
2022/06/272.1678.861.3680.82678.000.77,1890.01%
2022/06/247.1687.397672.43670.000.17,2350.00%
2022/06/2316.6710.924689.00689.0012.67,0380.18%
2022/06/227.2840.735815.40807.002.26,5900.03%
2022/06/211850.001853.05868.0006,4260.00%
2022/06/206.1840.696839.00840.000.16,3720.00%
2022/06/173.2846.793834.00831.000.26,3230.00%
2022/06/160.2888.170904.00873.000.26,1720.00%
2022/06/153.1883.0000.00884.003.16,1990.05%
2022/06/142.1875.262880.50880.000.16,2710.00%
2022/06/134.1896.0900.00887.004.16,2890.07%
2022/06/101927.001.3928.78930.00-0.36,3000.00%
2022/06/091933.001928.00924.0006,3610.00%
2022/06/083921.004.2926.88930.00-1.26,356-0.02%
2022/06/072.1896.911890.00890.001.16,2820.02%
2022/06/0600.001911.00905.00-16,289-0.02%
2022/06/021897.001899.00898.0006,3160.00%
2022/06/011899.002.1909.31905.00-1.16,430-0.02%
2022/05/3100.003.3895.18905.00-3.36,447-0.05%
2022/05/301874.000.2871.65878.000.86,3410.01%
2022/05/2700.000.2850.00851.00-0.26,3160.00%
2022/05/260.1835.0000.00833.000.16,3510.00%
2022/05/2500.000845.00843.0006,4120.00%
2022/05/240.2836.0000.00830.000.26,4890.00%
2022/05/2300.001.2848.39843.00-1.26,499-0.02%
2022/05/191835.071845.00845.0006,5180.00%
2022/05/1800.001.3851.53855.00-1.36,480-0.02%
2022/05/1700.001845.00841.00-16,440-0.02%
2022/05/163841.332825.00825.0016,4220.02%
2022/05/1300.001841.99843.00-16,394-0.02%
2022/05/124826.004822.75820.0006,4080.00%
2022/05/112817.003829.33829.00-16,423-0.02%
2022/05/102802.022817.50820.0006,5030.00%
2022/05/096820.835813.00813.0016,5380.02%
2022/05/062.1812.652832.50834.000.16,6330.00%
2022/05/051843.984843.00841.00-36,852-0.04%
2022/05/0400.001829.00829.00-16,852-0.01%
2022/05/032.2817.041820.00820.001.26,8670.02%
2022/04/290846.0000.00830.0006,8130.00%
2022/04/281828.021849.64828.0006,8000.00%
2022/04/270.2809.8500.00808.000.26,6800.00%
2022/04/263.1827.1200.00833.003.16,6170.05%
2022/04/250.1834.5800.00837.000.16,5820.00%
2022/04/220.1853.7600.00854.000.16,5740.00%
2022/04/211.1863.271867.02868.000.16,5710.00%
2022/04/200.1850.8900.00856.000.16,5810.00%
2022/04/191846.000854.00838.0016,5390.02%
2022/04/181837.002835.50833.00-16,509-0.02%
2022/04/151.3833.5900.00832.001.36,5610.02%
2022/04/141.1866.1100.00861.001.16,5800.02%
2022/04/131881.674.4865.13880.00-3.46,612-0.05%
2022/04/121.1840.930848.00842.001.16,5610.02%
2022/04/110837.671845.00836.00-16,543-0.01%
2022/04/085.6841.4100.00840.005.66,5630.09%
2022/04/073.4856.660858.50850.003.36,4150.05%
2022/04/061.5862.181881.00882.000.56,2950.01%
2022/04/011.3897.2200.00900.001.36,1560.02%
2022/03/311.4904.690908.00905.001.46,1420.02%
2022/03/300.6911.360.8908.81915.00-0.16,0860.00%
2022/03/299.6928.920.1910.92912.009.45,9470.16%
2022/03/282955.0000.00964.0025,7530.03%
2022/03/252969.5200.00971.0025,7820.03%
2022/03/241968.0000.00972.0015,7780.02%
2022/03/231991.0000.00977.0015,7700.02%
2022/03/2100.001980.00978.00-15,750-0.02%
2022/03/180972.0000.00969.0005,7530.00%
2022/03/171.1956.400.2956.36968.000.85,6990.01%
2022/03/150.5909.770.1903.27904.000.55,5080.01%
2022/03/140.4949.740.1944.78944.000.35,4750.01%
2022/03/110.2968.8500.00963.000.25,4350.00%
2022/03/100995.0001000.00995.0005,4180.00%
2022/03/090.5971.8000.00966.000.55,3990.01%
2022/03/080.6970.360964.00963.000.65,4180.01%
2022/03/071.3980.091972.16972.000.35,4030.01%
2022/03/041.11044.7911025.001025.000.15,3610.00%
2022/03/0311085.0011080.001080.0005,3200.00%
2022/03/0211085.1411080.001080.0005,3270.00%
2022/03/010.21109.8401110.001100.000.15,3160.00%
2022/02/2501087.9801090.001085.0005,2960.00%
2022/02/240.41087.9001080.001060.000.45,2790.01%
2022/02/2300.001.11115.001120.00-1.15,229-0.02%
2022/02/220.11096.6700.001110.000.15,3360.00%
2022/02/2100.0001120.001130.0005,4650.00%
2022/02/1701120.0000.001130.0005,5790.00%
2022/02/160.11120.000.31120.351130.00-0.25,7130.00%
2022/02/1501115.000.11115.001100.00-0.15,7360.00%
2022/02/140.31115.9311119.841105.00-0.85,745-0.01%
2022/02/100.11142.5001147.501160.000.15,7440.00%
2022/02/0911100.5711115.151130.0005,7750.00%
2022/02/0801102.2600.001095.0005,7000.00%
2022/02/070.21099.2201115.001100.000.25,5940.00%
2022/01/2601090.0011090.001075.00-15,331-0.02%
2022/01/2401090.000.11080.651090.00-0.15,2690.00%
2022/01/211.21065.6300.001070.001.25,2740.02%
2022/01/2001080.0000.001090.0005,2400.00%
2022/01/191.11109.2901100.001100.0015,2850.02%
2022/01/1801105.0011130.051105.00-15,311-0.02%
2022/01/1701115.0001105.001115.0005,3150.00%
2022/01/1401075.0000.001065.0005,2990.00%
2022/01/1221080.0511080.001085.0015,2940.02%
2022/01/1101076.6700.001080.0005,3430.00%
2022/01/1000.0001086.671095.0005,3690.00%
2022/01/0711119.2811100.001100.0005,3530.00%
2022/01/060.21133.4200.001135.000.25,3590.00%
2022/01/050.11172.0000.001175.000.15,3150.00%
2022/01/040.11150.000.41155.001165.00-0.35,303-0.01%
2022/01/031.11150.380.21205.001150.000.95,2620.02%
2021/12/3001180.0001187.001190.0005,2460.00%
2021/12/290.11186.431.21184.671185.00-1.15,271-0.02%
2021/12/280.11168.0000.001175.000.15,3310.00%
2021/12/2701155.000.31152.191145.00-0.35,325-0.01%
2021/12/2400.000.51116.251120.00-0.55,289-0.01%
2021/12/2301090.0001097.141095.0005,3330.00%
2021/12/2200.0011090.001085.00-15,426-0.02%
2021/12/2111079.9001082.501090.0015,5240.02%
2021/12/2001060.0000.001055.0005,6280.00%
2021/12/1701080.0011090.001075.00-15,654-0.02%
2021/12/1600.0001082.501090.0005,6720.00%
2021/12/150.11051.0000.001060.000.15,7470.00%
2021/12/140.11061.0000.001070.000.15,8180.00%
2021/12/1311075.1900.001075.0015,7960.02%
2021/12/1001070.0001080.001075.0005,8260.00%
2021/12/090.11081.6700.001085.000.15,9110.00%
2021/12/0801080.0021097.491095.00-25,919-0.03%
2021/12/070.11060.0001075.001065.000.15,8770.00%
2021/12/0600.000.11070.291085.00-0.15,8800.00%
2021/12/0311079.850.31071.691060.000.75,8750.01%
2021/12/0200.000.31073.621080.00-0.35,8600.00%
2021/12/0101035.001.11058.621065.00-1.15,877-0.02%
2021/11/300.31035.650.11040.001010.000.25,8690.00%
2021/11/290.1998.000.11018.751030.0005,8290.00%
2021/11/260.11010.0000.001005.000.15,9180.00%
2021/11/2500.0001030.001035.0005,9730.00%
2021/11/242.11041.6701041.941040.002.15,9910.03%
2021/11/230.21056.6701058.331055.000.16,0130.00%
2021/11/2221085.001.21082.501080.000.86,0660.01%
2021/11/198.21104.2681083.751090.000.26,0500.00%
2021/11/182.21084.773.51082.721085.00-1.35,931-0.02%
2021/11/170.11050.000.11050.711030.0005,8110.00%
2021/11/160.21040.0001025.001035.000.25,7890.00%
2021/11/150.21025.001.31011.551025.00-1.15,786-0.02%
2021/11/1200.000.3979.33983.00-0.35,702-0.01%
2021/11/110.1940.000.1952.00954.0005,7130.00%
2021/11/101.2968.481958.00958.000.25,7120.00%
2021/11/090.1987.110.1992.59978.00-0.15,7310.00%
2021/11/0800.003.5958.27980.00-3.55,687-0.06%
2021/11/050932.0000.00940.0005,5880.00%
2021/11/040929.6000.00928.0005,5710.00%
2021/11/0300.000.1934.00932.00-0.15,6050.00%
2021/11/0100.000.2919.00922.00-0.25,6800.00%
2021/10/291.2919.701913.00913.000.25,7330.00%
2021/10/280.1930.0000.00936.000.15,6920.00%
2021/10/272.1940.602945.00942.000.15,6940.00%
2021/10/260.1945.330.1947.00946.0005,6570.00%
2021/10/2500.000.2937.38938.00-0.25,7040.00%
2021/10/220.1914.0000.00926.000.15,8900.00%
2021/10/2100.000.1911.00913.00-0.15,9480.00%
2021/10/190.2895.000.1891.00898.000.15,9220.00%
2021/10/180.1870.000.1870.00867.0005,8930.00%
2021/10/151852.061857.00857.0005,8760.00%
2021/10/140.3847.0900.00840.000.35,8260.01%
2021/10/130.3870.8700.00862.000.35,7990.01%
2021/10/120.1891.0000.00887.000.15,8050.00%
2021/10/0700.000.1905.00911.00-0.15,8090.00%
2021/10/060875.000.1885.00871.0005,8180.00%
2021/10/050.4864.570.1875.00867.000.35,8230.01%
2021/10/040896.0000.00892.0005,7640.00%
2021/10/010.2892.6900.00885.000.25,7870.00%
2021/09/300.1906.423.1907.30905.00-2.95,769-0.05%
2021/09/290.1928.4500.00913.000.15,7570.00%
2021/09/280.1956.650.1965.00957.0005,7420.00%
2021/09/271959.002.2953.35959.00-1.25,698-0.02%
2021/09/220.1913.0700.00911.000.15,7090.00%
2021/09/1700.000.1944.00940.00-0.15,6340.00%
2021/09/1600.000.1935.00936.00-0.15,5970.00%
2021/09/150.1931.0000.00935.000.15,6080.00%
2021/09/1400.000.2940.00947.00-0.25,6710.00%
2021/09/1300.005930.00927.00-55,770-0.09%
2021/09/101916.002.2923.14925.00-1.25,907-0.02%
2021/09/095901.012901.00901.0035,9260.05%
2021/09/061.2900.1700.00896.001.25,9590.02%
2021/09/031.1928.4500.00919.001.15,9220.02%
2021/09/020.1925.004.1938.82933.00-4.15,974-0.07%
2021/09/0100.003.2920.56927.00-3.25,945-0.05%
2021/08/310.1897.3300.00901.000.15,8510.00%
2021/08/300.1903.000.1910.00912.000.15,8150.00%
2021/08/271877.001891.00896.0005,8140.00%
2021/08/268.1883.812.1882.20888.006.15,8010.10%
2021/08/240909.001913.00909.00-15,818-0.02%
2021/08/2300.000.1910.00911.00-0.15,9290.00%
2021/08/200882.0000.00873.0005,9680.00%
2021/08/190.1893.0000.00888.000.16,0300.00%
2021/08/180.1878.000.1907.42912.0006,0360.00%
2021/08/172.4888.911.1885.05880.001.46,0810.02%
2021/08/160911.0000.00901.0006,0990.00%
2021/08/120.1907.0000.00904.000.16,3670.00%
2021/08/1000.000.2922.50922.00-0.26,7000.00%
2021/08/090.1917.0000.00921.000.16,9300.00%
2021/08/061.1937.3600.00936.001.17,0540.02%
2021/08/0500.004.3958.74961.00-4.37,268-0.06%
2021/08/041947.001.3946.76950.00-0.37,6730.00%
2021/08/0300.001935.00938.00-17,987-0.01%
2021/08/0200.001.2933.22934.00-1.28,252-0.01%
2021/07/301.2911.1300.00910.001.28,3410.01%
2021/07/290.3921.001.3910.23933.00-1.18,488-0.01%
2021/07/284.3894.331908.00890.003.38,5660.04%
2021/07/271945.002.7943.33938.00-1.78,595-0.02%
2021/07/260.1925.270935.00923.000.18,8770.00%
2021/07/231926.0000.00933.0018,9080.01%
2021/07/210914.3300.00912.0009,0490.00%
2021/07/201919.1500.00920.0019,1560.01%
2021/07/197.2924.563919.00919.004.29,2870.05%
2021/07/160.1944.003.1953.67957.00-39,267-0.03%
2021/07/1500.001.5948.83951.00-1.59,280-0.02%
2021/07/120.1935.000.2936.33935.00-0.19,3290.00%
2021/07/090.1919.0000.00919.000.19,3330.00%
2021/07/0800.001.1928.73920.00-1.19,393-0.01%
2021/07/070.1919.3100.00917.000.19,4530.00%
2021/07/062.6931.470.1938.00922.002.59,5390.03%
2021/07/050.5963.0000.00957.000.59,5310.01%
2021/07/020.2959.3400.00957.000.29,5410.00%
2021/07/011.2971.752957.50955.00-0.89,556-0.01%
2021/06/301.1949.760.5958.67962.000.69,6660.01%
2021/06/2900.000.1945.00935.00-0.19,5870.00%
2021/06/280.1928.0000.00935.000.19,6490.00%
2021/06/253.1940.663.2930.50927.00-0.19,7920.00%
2021/06/240.1931.4600.00929.000.19,8680.00%
2021/06/230938.003.1924.13941.00-3.110,004-0.03%
2021/06/222.8900.6900.00903.002.810,1290.03%
2021/06/2110.3935.695932.60918.005.310,0110.05%
2021/06/181.3985.491.2977.96965.000.19,9640.00%
2021/06/170.4973.332969.00978.00-1.69,985-0.02%
2021/06/162.3984.424984.00985.00-1.810,009-0.02%
2021/06/158991.505.3989.75989.002.710,0030.03%
2021/06/1113.4989.1512983.08980.001.410,0140.01%
2021/06/1012995.4214.1994.17998.00-2.110,027-0.02%
2021/06/095972.803977.67967.0029,9910.02%
2021/06/0815970.5315970.47966.00010,0560.00%
2021/06/0719960.4719966.68973.00010,1540.00%
2021/06/049969.009973.33977.00010,2210.00%
2021/06/036975.0012.1979.36981.00-6.110,310-0.06%
2021/06/026.2968.1700.00959.006.210,3900.06%
2021/06/010.11000.001999.00977.00-0.910,446-0.01%
2021/05/310963.553.3979.03995.00-3.210,530-0.03%
2021/05/283950.672959.50961.00110,5160.01%
2021/05/275938.213936.00935.00210,6140.02%
2021/05/253962.673961.33952.00010,7360.00%
2021/05/242.1945.482948.00943.000.110,7170.00%
2021/05/213954.006958.33955.00-310,746-0.03%
2021/05/203934.672930.00930.00110,6400.01%
2021/05/1915.3970.3911955.00943.004.310,5830.04%
2021/05/183973.913.3982.98994.00-0.310,4800.00%
2021/05/1712.1915.0715.1917.78914.00-310,407-0.03%
2021/05/1410900.5011.1902.86895.00-110,391-0.01%
2021/05/1321.2889.4220890.00873.001.210,4140.01%
2021/05/124.3892.424.1886.17888.000.210,3170.00%
2021/05/113.7922.992906.00911.001.710,0400.02%
2021/05/102.6993.581980.00979.001.69,8500.02%
2021/05/07121025.9021050.001060.00109,8270.10%
2021/05/0621022.5011050.001055.0019,9670.01%
2021/05/054.51054.4901010.001005.004.49,9060.04%
2021/05/041.21056.3011075.001085.000.29,8430.00%
2021/05/031.31133.8811110.051105.000.39,6920.00%
2021/04/2900.001.11185.001185.00-1.19,546-0.01%
2021/04/2800.0031090.001080.00-39,736-0.03%
2021/04/2721075.0071082.831065.00-59,769-0.05%
2021/04/2641071.2541050.001070.0009,7640.00%
2021/04/2300.0031016.681035.00-39,723-0.03%
2021/04/200995.0000.00998.0009,9360.00%
2021/04/191985.001963.00963.0009,9450.00%
2021/04/151970.001985.00985.00010,1170.00%
2021/04/141950.0000.00965.00110,1420.01%
2021/04/131974.962961.00961.00-110,151-0.01%
2021/04/129978.0000.00960.00910,1450.09%
2021/04/0900.0011024.85999.00-110,206-0.01%
2021/04/0800.000.11005.001020.00-0.110,1760.00%
2021/04/0700.000993.00998.00010,1360.00%
2021/04/0600.0010.11004.44995.00-10.110,121-0.10%
2021/04/011969.005.1977.35961.00-4.110,094-0.04%
2021/03/3100.003975.33969.00-310,037-0.03%
2021/03/305968.203.4961.64971.001.69,9400.02%
2021/03/294963.002.1963.90941.001.99,8220.02%
2021/03/262.1941.560.1945.83943.001.99,7700.02%
2021/03/253915.678.6933.95949.00-5.69,665-0.06%
2021/03/240888.000888.00894.0009,4730.00%
2021/03/230878.001888.00870.00-19,459-0.01%
2021/03/220878.000.1888.00881.00-0.19,4230.00%
2021/03/191.1886.3600.00885.001.19,3890.01%
2021/03/181910.0000.00903.0019,3260.01%
2021/03/173.1916.652.1908.14908.0019,3740.01%
2021/03/161916.001.1918.64919.00-0.19,4050.00%
2021/03/152905.004907.75907.00-29,424-0.02%
2021/03/123902.334.1904.58899.00-1.19,477-0.01%
2021/03/113873.404885.50888.00-19,437-0.01%
2021/03/101.1886.681861.00864.000.19,3690.00%
2021/03/090.1860.0000.00879.000.19,3300.00%
2021/03/085.2883.141.1874.43867.004.19,3120.04%
2021/03/052.1880.542883.00883.000.19,2950.00%
2021/03/044.2901.872897.00897.002.29,3430.02%
2021/03/031900.003.1916.75930.00-2.19,196-0.02%
2021/03/026.2919.812.1934.56900.004.19,1130.05%
2021/02/264.2911.821923.00896.003.29,0060.04%
2021/02/250942.1300.00944.0008,8490.00%
2021/02/243.1954.492953.95940.001.18,8460.01%
2021/02/233.2949.771.2961.72965.0028,9110.02%
2021/02/225958.402976.00951.0038,9280.03%
2021/02/190.2962.8800.00964.000.29,1540.00%
2021/02/181983.001973.05978.0009,1390.00%
2021/02/175987.204972.09980.0019,1390.01%
2021/02/052953.002.1969.43950.00-0.19,0190.00%
2021/02/046.1933.814946.50946.002.18,8340.02%
2021/02/0300.004.1950.12950.00-4.18,748-0.05%
2021/02/021942.893.2938.41931.00-2.28,668-0.03%
2021/02/011904.001.1904.33905.00-0.18,5360.00%
2021/01/290.1882.002.1895.75875.00-28,433-0.02%
2021/01/282.3871.871871.00869.001.38,3370.02%
2021/01/271.1882.821.1894.08897.0008,1980.00%
2021/01/261.2884.9200.00871.001.28,1530.01%
2021/01/253.1911.261.1911.73910.0028,2170.02%
2021/01/222913.000.1930.17917.001.98,1740.02%
2021/01/212919.504.3909.32934.00-2.37,980-0.03%
2021/01/200.2878.290.1887.43872.000.17,7900.00%
2021/01/191877.002.2873.36879.00-1.27,707-0.02%
2021/01/180.2828.030.1840.57844.000.17,6470.00%
2021/01/151.8852.820.1866.00850.001.77,5810.02%
2021/01/142.8867.1700.00861.002.87,5030.04%
2021/01/132.1871.522879.00884.000.17,4030.00%
2021/01/121849.001862.00846.0007,2300.00%
2021/01/0800.001817.33838.00-17,075-0.01%
2021/01/070.1803.0000.00799.000.16,9710.00%
2021/01/060.5802.8100.00792.000.56,9420.01%
2021/01/050.5781.131783.00797.00-0.56,919-0.01%
2021/01/040790.003.1784.33792.00-37,122-0.04%
2020/12/3100.000745.00747.0007,1470.00%
2020/12/3000.002745.50746.00-27,365-0.03%
2020/12/290.1739.001734.00734.00-0.97,338-0.01%
2020/12/281731.003.4735.18740.00-2.47,345-0.03%
2020/12/2400.002722.00714.00-27,323-0.03%
2020/12/2300.001722.00720.00-17,396-0.01%
2020/12/2200.002.1704.00703.00-2.17,438-0.03%
2020/12/210693.001700.00708.00-17,475-0.01%
2020/12/181704.041701.00699.0007,4940.00%
2020/12/171710.001700.00704.0007,5400.00%
2020/12/151.4697.1400.00701.001.47,6610.02%
2020/12/140.2705.0000.00702.000.27,7850.00%
2020/12/1100.0020709.00707.00-207,897-0.25%
2020/12/1013709.540718.00709.00137,8950.16%
2020/12/0912737.587736.86734.0057,9110.06%
2020/12/081716.003.1719.28730.00-2.17,906-0.03%
2020/12/072703.001.1704.55704.000.97,8610.01%
2020/12/032704.0000.00700.0027,9590.03%
2020/12/022713.003716.33712.00-17,960-0.01%
2020/12/012697.500.2701.00697.001.88,0510.02%
2020/11/308.3706.2400.00704.008.38,1340.10%
2020/11/271.1726.271725.00725.000.18,2280.00%
2020/11/253733.3300.00724.0038,5740.03%
2020/11/2000.000.4744.20747.00-0.48,8890.00%
2020/11/191.2729.501729.01733.000.28,8640.00%
2020/11/183.1713.1112.3718.94728.00-9.18,965-0.10%
2020/11/170694.001.1698.95696.00-18,975-0.01%
2020/11/1600.000.4684.25694.00-0.49,4370.00%
2020/11/131.2670.501675.00675.000.29,7250.00%
2020/11/120675.001676.24673.00-110,351-0.01%
2020/11/110.1673.5000.00676.000.110,3830.00%
2020/11/107.2689.524686.00686.003.210,4110.03%
2020/11/091698.001.1700.45702.00-0.110,5000.00%
2020/11/060.2696.001.1699.86700.00-0.910,576-0.01%
2020/11/050.1685.003.2693.25696.00-3.110,619-0.03%
2020/11/044.2672.364677.25677.000.210,6100.00%
2020/11/030.1675.0000.00665.000.110,6990.00%
2020/11/029663.338655.00653.00110,7760.01%
2020/10/301677.001680.00678.00010,7630.00%
2020/10/2900.004675.75684.00-410,976-0.04%
2020/10/282685.500.4687.93681.001.611,3300.01%
2020/10/271672.001684.01685.00011,4690.00%
2020/10/262.2673.912674.00674.000.211,5970.00%
2020/10/230.2682.0000.00678.000.211,7650.00%
2020/10/221687.001688.00688.00012,2850.00%
2020/10/213701.002689.00691.00112,5540.01%
2020/10/1900.001694.00692.00-113,079-0.01%
2020/10/161693.004694.50680.00-313,311-0.02%
2020/10/141688.001689.00689.00013,5240.00%
2020/10/132.1700.900.1699.00699.00213,5780.01%
2020/10/121710.004714.00714.00-313,570-0.02%
2020/10/081662.033.1671.55670.00-2.113,458-0.02%
2020/10/070.1645.0015631.33647.00-14.913,352-0.11%
2020/10/061613.001615.00615.00013,2300.00%
2020/09/301614.002609.50607.00-113,648-0.01%
2020/09/291608.001.1609.94610.00-0.113,9110.00%
2020/09/2800.003604.67603.00-314,142-0.02%
2020/09/256595.6712595.83585.00-614,134-0.04%
2020/09/245604.602.1600.10600.002.914,1480.02%
2020/09/231610.002615.50617.00-114,104-0.01%
2020/09/221609.0000.00603.00114,1210.01%
2020/09/1800.003605.00611.00-314,216-0.02%
2020/09/179.1597.453599.00599.006.114,1780.04%
2020/09/1600.002622.50617.00-214,226-0.01%
2020/09/151605.003612.33611.00-214,345-0.01%
2020/09/1400.005606.80609.00-514,584-0.03%
2020/09/115596.0000.00595.00514,5290.03%
2020/09/1011603.001599.00599.001014,5060.07%
2020/09/091593.001595.00595.00014,5790.00%
2020/09/0800.006611.67604.00-614,531-0.04%
2020/09/071595.0000.00598.00114,6170.01%
2020/09/031603.0000.00603.00114,5590.01%
2020/09/021595.001596.00596.00014,4670.00%
2020/09/0100.009568.56576.00-914,314-0.06%
2020/08/3110557.2011569.64556.00-114,274-0.01%
2020/08/287568.002563.00574.00514,1250.04%
2020/08/275568.808561.00558.00-314,063-0.02%
2020/08/262577.503576.00578.00-114,098-0.01%
2020/08/251588.001589.00589.00014,0640.00%
2020/08/242588.501585.00585.00114,0580.01%
2020/08/212587.504590.50604.00-213,992-0.01%
2020/08/2013574.0716576.13565.00-313,769-0.02%
2020/08/198616.853618.00609.00513,3120.04%
2020/08/1821619.102619.50617.001913,1080.14%
2020/08/172681.002682.00685.00012,6590.00%
2020/08/143674.332678.50680.00112,7090.01%
2020/08/131685.001700.00684.00012,8540.00%
2020/08/123679.331676.00680.00213,0290.02%
2020/08/111699.0000.00693.00113,2650.01%
2020/08/072716.503719.33705.00-113,149-0.01%
2020/08/060733.0000.00732.00013,0800.00%
2020/08/0500.001728.00730.00-112,950-0.01%
2020/08/041726.234709.00732.00-312,842-0.02%
2020/08/039707.564702.75696.00512,6320.04%
2020/07/313692.674700.50701.00-112,338-0.01%
2020/07/303686.6714678.14683.00-1112,239-0.09%
2020/07/2821723.245712.60680.001612,0870.13%
2020/07/273712.674713.75728.00-111,849-0.01%
2020/07/242689.002.1686.76675.00-0.112,0200.00%
2020/07/236661.673669.00677.00311,7900.03%
2020/07/223662.673661.00664.00011,7220.00%
2020/07/211637.007635.57637.00-611,526-0.05%
2020/07/201591.0010593.90601.00-911,410-0.08%
2020/07/171600.001605.00607.00011,4610.00%
2020/07/165603.402599.00599.00311,4980.03%
2020/07/156610.833614.00609.00311,4680.03%
2020/07/149619.674612.25611.00511,4460.04%
2020/07/130.1629.004622.00629.00-3.911,402-0.03%
2020/07/106.1630.483635.00616.003.111,3720.03%
2020/07/095658.604653.50651.00111,3130.01%
2020/07/0810656.807660.71661.00311,1470.03%
2020/07/073599.004609.75618.00-110,896-0.01%
2020/07/0600.002587.00589.00-210,711-0.02%
2020/07/0300.002583.50585.00-210,705-0.02%
2020/07/022580.0000.00574.00210,7040.02%
2020/07/012583.502587.00577.00010,7420.00%
2020/06/301578.0000.00579.00110,7250.01%
2020/06/296568.6710566.00565.00-410,747-0.04%
2020/06/241581.0011579.55580.00-1010,726-0.09%
2020/06/2323584.0900.00574.002310,7950.21%
2020/06/2200.009566.00576.00-910,730-0.08%
2020/06/196539.001547.00546.00510,7720.05%
2020/06/1600.001504.00510.00-111,062-0.01%
2020/06/1500.000492.50492.50011,2960.00%
2020/06/1100.001.1498.86496.50-1.111,450-0.01%
2020/06/1000.001500.00500.00-111,475-0.01%
2020/06/092489.502496.75497.50011,7570.00%
2020/06/0800.002504.00494.50-211,945-0.02%
2020/06/053495.001494.50494.00211,9410.02%
2020/06/042486.501490.00490.00111,9990.01%
2020/06/034490.252489.00490.00212,0540.02%
2020/06/0200.002485.00485.00-212,020-0.02%
2020/06/011463.502465.75461.50-111,915-0.01%
2020/05/281457.001459.50460.00011,9590.00%
2020/05/2600.002460.00460.00-212,078-0.02%
2020/05/2200.0030449.67442.00-3012,130-0.25%
2020/05/2110464.5010465.75464.50012,0910.00%
2020/05/2030475.054470.75470.002612,0710.22%
2020/05/1900.0015461.80462.00-1511,901-0.13%
2020/05/1800.001.1445.57440.50-1.111,685-0.01%
2020/05/1500.001410.50411.00-111,390-0.01%
2020/05/131412.001416.00420.00011,4610.00%
2020/05/071414.0000.00411.00111,8320.01%
2020/05/061408.002.3407.07408.00-1.311,867-0.01%
2020/05/042402.002400.00399.50012,0420.00%
2020/04/300412.002412.00415.00-212,003-0.02%
2020/04/292391.004392.13398.00-211,815-0.02%
2020/04/283370.672373.50375.00111,4610.01%
2020/04/2700.007359.71372.00-711,656-0.06%
2020/04/241351.5000.00348.50111,5310.01%
2020/04/231347.501349.00351.00011,5720.00%
2020/04/221343.5000.00346.00111,6430.01%
2020/04/216354.5000.00353.50611,8740.05%
2020/04/172370.504369.63368.00-212,089-0.02%
2020/04/162362.5000.00361.50211,9950.02%
2020/04/1500.001366.00365.50-112,003-0.01%
2020/04/1400.009363.94365.50-912,021-0.07%
2020/04/131352.001351.50351.50011,9920.00%
2020/04/101351.002.4350.02350.00-1.412,013-0.01%
2020/04/092350.751353.50351.50112,1090.01%
2020/04/084348.6300.00349.50412,0760.03%
2020/04/075347.001348.00347.00412,0560.03%
2020/04/063340.6700.00341.00311,9600.03%
2020/04/0100.001332.00334.00-111,892-0.01%
2020/03/312335.002331.25327.50011,8800.00%
2020/03/302330.0000.00336.50211,7490.02%
2020/03/272352.0000.00340.00211,6220.02%
2020/03/262340.251344.00343.50111,4600.01%
2020/03/2400.001334.00330.00-111,314-0.01%
2020/03/232311.253311.00308.00-111,286-0.01%
2020/03/201301.002298.00301.00-111,228-0.01%
2020/03/192279.003281.50274.00-111,118-0.01%
2020/03/181318.002313.25301.50-110,839-0.01%
2020/03/172324.003315.50315.50-110,712-0.01%
2020/03/161339.004320.00320.00-310,537-0.03%
2020/03/131309.002326.00341.00-110,390-0.01%
2020/03/128339.503339.33336.00510,1180.05%
2020/03/111377.001363.00363.0009,8840.00%
2020/03/105369.501371.00373.5049,8230.04%
2020/03/090368.0000.00366.5009,7270.00%
2020/03/062379.001378.50378.5019,6580.01%
2020/03/052380.753382.17385.00-19,648-0.01%
2020/03/0300.002374.00372.00-29,644-0.02%
2020/03/0200.002360.50363.00-29,576-0.02%
2020/02/277363.7100.00360.0079,5690.07%
2020/02/263378.001375.00375.0029,4750.02%
2020/02/241378.0200.00377.0019,4410.01%
2020/02/204388.0000.00394.0049,2570.04%
2020/02/1900.001389.00388.50-19,184-0.01%
2020/02/184394.632394.75392.0029,1960.02%
2020/02/172398.001398.00398.0019,1520.01%
2020/02/144406.3800.00405.5049,0820.04%
2020/02/133408.832408.25408.5019,0180.01%
2020/02/122399.003398.33401.50-18,901-0.01%
2020/02/111388.501390.00390.0008,8950.00%
2020/02/101383.0000.00380.0018,9050.01%
2020/02/0700.001385.00381.00-18,950-0.01%
2020/02/062385.2500.00382.0028,9790.02%
2020/02/052387.7500.00381.0028,9470.02%
2020/02/0400.004394.75390.50-48,844-0.05%
2020/02/031381.0000.00382.0019,0870.01%
2020/01/311383.003387.33388.00-29,100-0.02%
2020/01/302390.451388.00383.5019,1540.01%
2020/01/173421.5000.00420.5038,9460.03%
2020/01/151410.002413.25416.00-18,866-0.01%
2020/01/1411417.236416.17416.0058,5180.06%
2020/01/135426.604422.00422.0018,2700.01%
2020/01/102429.751432.00432.0018,1990.01%
2020/01/083428.8322433.48430.50-198,306-0.23%
2020/01/071423.5000.00426.0018,3110.01%
2020/01/062426.251424.00424.0018,3610.01%
2020/01/032437.251432.50434.5018,3610.01%
2020/01/022443.251442.00441.5018,2400.01%
2019/12/311443.502443.00443.50-18,221-0.01%
2019/12/301446.0000.00446.5018,2530.01%
2019/12/275449.606447.50446.50-18,354-0.01%
2019/12/266455.423451.67449.0038,3500.04%
2019/12/2300.001449.00449.00-18,565-0.01%
2019/12/201447.0000.00446.0018,6560.01%
2019/12/191453.001454.50454.5008,4890.00%
2019/12/1810455.5000.00456.50108,4150.12%
2019/12/1711459.452460.50460.5098,3710.11%
2019/12/165443.301437.50442.0048,2180.05%
2019/12/132430.5000.00432.5028,1670.02%
2019/12/0900.001422.00426.50-18,406-0.01%
2019/12/041420.501421.50424.5008,8070.00%
2019/12/036418.834419.50418.0028,7810.02%
2019/12/021416.501416.50416.5008,7630.00%
2019/11/292429.253424.00421.50-18,725-0.01%
2019/11/281.6430.913429.83431.50-1.48,621-0.02%
2019/11/274.4422.761421.50422.503.48,6300.04%
2019/11/262422.2500.00420.0028,6710.02%
2019/11/2100.001406.00407.00-18,782-0.01%
2019/11/154415.383419.50422.0019,0200.01%
2019/11/133413.004408.50408.00-19,416-0.01%
2019/11/1200.001407.00410.00-19,420-0.01%
2019/11/0700.0010424.00425.00-109,240-0.11%
2019/11/0610426.0000.00434.00109,1600.11%
2019/11/0500.004422.00425.00-49,161-0.04%
2019/11/041410.0013409.38412.00-129,130-0.13%
2019/11/015407.104405.75405.0019,1510.01%
2019/10/313402.674406.00408.00-19,210-0.01%
2019/10/292391.009392.78393.00-79,328-0.08%
2019/10/2800.0010384.20387.00-109,387-0.11%
2019/10/251383.001379.00379.0009,4180.00%
2019/10/242380.003379.83381.50-19,356-0.01%
2019/10/161361.5000.00360.0019,4280.01%
2019/10/151367.0000.00367.0019,3380.01%
2019/10/093373.831373.50372.0029,0980.02%
2019/10/081384.5000.00384.5019,0110.01%
2019/10/0400.0010384.00385.50-109,026-0.11%
2019/10/011372.501376.50376.5008,9530.00%
2019/09/273371.331369.00369.0028,8980.02%
2019/09/2600.001380.00376.00-18,893-0.01%
2019/09/251382.001380.00380.0008,8850.00%
2019/09/241386.001387.00387.0008,8740.00%
2019/09/2000.001383.50386.50-18,889-0.01%
2019/09/191381.5000.00380.5018,7950.01%
2019/09/1600.001379.50382.00-18,683-0.01%
2019/09/121374.501.1380.00375.00-0.18,5780.00%
2019/09/111373.0000.00374.5018,5510.01%
2019/09/103377.8300.00378.0038,5380.04%
2019/09/0921385.521380.50382.50208,5000.24%
2019/09/0500.001368.50367.50-18,141-0.01%
2019/09/041363.5000.00365.0018,1410.01%
2019/08/302368.003368.17367.50-18,259-0.01%
2019/08/294364.632365.00365.5028,2420.02%
2019/08/2800.006363.67366.00-68,248-0.07%
2019/08/274346.632346.00345.5028,1170.02%
2019/08/262343.0000.00343.0028,2420.02%
2019/08/231344.501346.00342.5008,3390.00%
2019/08/221348.0000.00345.0018,3100.01%
2019/08/211349.0000.00347.0018,2940.01%
2019/08/2000.005350.50351.00-58,242-0.06%
2019/08/194340.756344.67353.00-28,104-0.02%
2019/08/081315.0000.00316.5017,7450.01%
2019/08/0700.002318.75318.00-27,723-0.03%
2019/08/0200.001316.00316.00-17,563-0.01%
2019/08/012321.751327.00314.0017,4960.01%
2019/07/312315.7500.00314.5027,2390.03%
2019/07/3000.003325.50325.50-37,148-0.04%
2019/07/291312.003315.50319.00-27,066-0.03%
2019/07/262.1311.1200.00313.502.17,2240.03%
2019/07/242313.001308.00308.0017,5680.01%
2019/07/2300.0020314.15314.50-207,497-0.27%
2019/07/221309.0000.00308.5017,4340.01%
2019/07/1820303.0000.00302.00207,3210.27%
2019/07/161315.5000.00314.0017,1830.01%
2019/07/151314.5000.00314.5017,1540.01%
2019/07/1200.001319.50318.00-17,250-0.01%
2019/07/1100.001322.00322.50-17,525-0.01%
2019/07/101317.0000.00318.0017,5460.01%
2019/07/091314.5000.00313.5017,5930.01%
2019/07/082312.5000.00314.0027,6370.03%
2019/07/031321.001.1322.91317.50-0.17,9370.00%
2019/07/011313.0000.00314.0017,9110.01%
2019/06/2700.002314.25313.00-27,980-0.03%
2019/06/2600.001310.50310.50-17,980-0.01%
2019/06/2400.001313.00315.50-17,992-0.01%
2019/06/2100.001312.00313.50-17,978-0.01%
2019/06/201309.501310.50310.0007,9160.00%
2019/06/192314.001312.00308.5018,0570.01%
2019/06/1800.001304.50308.50-17,997-0.01%
2019/06/173301.171304.00300.5027,9400.03%
2019/06/142307.251307.50307.0017,9230.01%
2019/06/132312.503310.50309.50-17,915-0.01%
2019/06/121309.0000.00309.5017,8740.01%
2019/06/111311.0000.00308.0017,8820.01%
2019/06/103314.002315.75316.0017,7770.01%
2019/06/061309.0000.00307.0017,7250.01%
2019/06/0500.002314.00313.00-27,680-0.03%
2019/06/041316.501311.00311.0007,6510.00%
2019/06/031315.502313.50314.00-17,579-0.01%
2019/05/313305.5013309.23311.00-107,512-0.13%
2019/05/3017296.9434294.53296.50-177,348-0.23%
2019/05/2900.001278.00280.50-17,298-0.01%
2019/05/272287.0000.00281.0027,4960.03%
2019/05/245291.204287.00287.0017,7040.01%
2019/05/233291.673292.83292.0007,8920.00%
2019/05/223288.332287.50287.5017,8290.01%
2019/05/2100.002290.75290.50-27,894-0.03%
2019/05/202288.001290.00290.0017,8580.01%
2019/05/1700.001290.50291.00-17,829-0.01%
2019/05/162288.502288.00288.0007,7530.00%
2019/05/151291.0000.00290.0017,7220.01%
2019/05/141279.002286.00289.00-17,717-0.01%
2019/05/132293.251286.50286.5017,6820.01%
2019/05/102300.252297.25298.5007,8720.00%
2019/05/091313.501300.00300.0007,8380.00%
2019/05/071310.0000.00311.0017,6590.01%
2019/05/061303.502304.50306.00-17,561-0.01%
2019/05/0300.002308.75309.00-27,464-0.03%
2019/05/021305.0014304.04298.00-137,205-0.18%
2019/04/3000.001294.50295.50-16,913-0.01%
2019/04/291290.003287.50287.50-26,844-0.03%
2019/04/242292.0000.00289.5026,8800.03%
2019/04/232289.253289.50290.00-16,891-0.01%
2019/04/221290.0000.00289.0016,8790.01%
2019/04/191292.5000.00290.0016,8600.01%
2019/04/182291.252290.75291.0006,8520.00%
2019/04/1712288.711289.00288.50116,8160.16%
2019/04/1600.001300.00300.00-16,566-0.02%
2019/04/1200.003294.00293.50-36,523-0.05%
2019/04/114296.0000.00291.5046,4780.06%
2019/04/103301.006302.17300.00-36,347-0.05%
2019/04/0800.001293.50294.50-16,082-0.02%
2019/04/021290.001291.00290.5005,8720.00%
2019/04/0100.0010284.50285.50-105,738-0.17%
2019/03/281283.001276.50276.5005,6240.00%
2019/03/276279.171279.50279.5055,6970.09%
2019/03/255277.5000.00276.5055,6730.09%
2019/03/202275.501274.50274.5015,4250.02%
2019/03/191274.0000.00275.5015,4140.02%
2019/03/180.1278.0000.00278.000.15,3640.00%
2019/03/151276.0000.00276.0015,3440.02%
2019/03/141272.005273.30272.50-45,346-0.07%
2019/03/1300.002272.50273.00-25,402-0.04%
2019/03/121274.5000.00270.5015,4380.02%
2019/03/042278.001283.00277.0015,4440.02%
2019/02/271280.0000.00280.0015,3750.02%
2019/02/262288.251289.50276.5015,2450.02%
2019/02/253278.0023.1276.38282.50-20.15,028-0.40%
2019/02/2200.005269.50264.00-54,754-0.11%
2019/02/2100.001258.50259.00-14,530-0.02%
2019/02/201255.501254.50255.5004,4800.00%
2019/02/196250.6700.00250.0064,4950.13%
2019/02/152254.504252.63252.00-24,475-0.04%
2019/02/146256.7500.00255.5064,4750.13%
2019/02/131259.001259.50259.0004,5030.00%
2019/02/121257.5000.00257.5014,4870.02%
2019/02/119251.507254.29259.5024,4480.04%
2019/01/301243.001244.00243.0004,1850.00%
2019/01/292244.502246.75245.5004,1980.00%
2019/01/2800.001248.00248.50-14,197-0.02%
2019/01/253247.677248.36248.00-44,258-0.09%
2019/01/2100.003.1247.23244.50-3.14,429-0.07%
2019/01/182243.0010243.40244.00-84,495-0.18%
2019/01/1500.001233.00233.00-14,529-0.02%
2019/01/144231.001231.50231.5034,4920.07%
2019/01/1100.001227.00227.50-14,487-0.02%
2019/01/071220.001219.00219.0004,4590.00%
2018/12/282225.502224.50229.5004,6610.00%
2018/12/203227.1700.00225.0034,9750.06%
2018/12/1400.001239.50236.00-14,954-0.02%
2018/12/131237.5000.00237.5014,9590.02%
2018/12/1200.002234.50233.00-24,967-0.04%
2018/12/111227.0000.00228.0014,9510.02%
2018/12/101228.5000.00229.0014,9650.02%
2018/12/061234.501236.00229.5004,9440.00%
2018/12/051245.501245.50244.5004,8870.00%
2018/12/041251.5000.00252.0014,9140.02%
2018/12/0300.001245.50245.50-14,860-0.02%
2018/11/291235.001240.50231.5004,7460.00%
2018/11/2800.002233.00236.50-24,735-0.04%
2018/11/271230.502227.00232.00-14,711-0.02%
2018/11/221223.001222.50222.5004,8250.00%
2018/11/211223.0000.00223.0014,9630.02%
2018/11/162222.5000.00220.0024,9860.04%
2018/11/092228.751229.00228.5015,2140.02%
2018/11/081235.502239.00235.00-15,176-0.02%
2018/10/3100.002214.50227.50-24,993-0.04%
2018/10/3000.001212.00207.00-14,864-0.02%
2018/10/2900.001206.50208.00-14,905-0.02%
2018/10/262204.7500.00202.0024,9430.04%
2018/10/2500.0011206.95210.00-115,072-0.22%
2018/10/241208.0000.00214.0015,1950.02%
2018/10/1200.003214.33220.00-35,773-0.05%
2018/10/113208.0000.00210.5035,7390.05%
2018/10/093229.5000.00228.5035,5300.05%
2018/10/083233.3300.00233.5035,4910.05%
2018/10/056236.9200.00234.5065,4620.11%
2018/10/043243.002242.00242.0015,3840.02%
2018/10/032242.502245.50246.0005,3770.00%
2018/10/021245.0000.00245.0015,4110.02%
2018/10/014250.258249.94250.00-45,441-0.07%
2018/09/282245.2500.00246.5025,5330.04%
2018/09/211241.002243.25243.00-15,686-0.02%
2018/09/201237.5000.00238.0015,6980.02%
2018/09/191245.5000.00245.0015,6830.02%
2018/09/122242.7500.00244.0025,8880.03%
2018/09/115242.0000.00244.0055,9270.08%
2018/09/101243.0031249.29242.50-305,924-0.51%
2018/09/072248.502248.75248.0005,9020.00%
2018/09/061255.002256.00255.00-15,865-0.02%
2018/09/0500.001255.50254.00-15,861-0.02%
2018/09/0412252.925254.00253.5075,8700.12%
2018/09/033251.1700.00249.5035,8980.05%
2018/08/3110252.0011254.68251.50-15,920-0.02%
2018/08/301256.502256.50256.00-15,884-0.02%
2018/08/291254.501256.00256.0005,9050.00%
2018/08/283250.675253.70252.00-25,883-0.03%
2018/08/271247.0000.00247.5015,8580.02%
2018/08/242251.5000.00250.0025,8610.03%
2018/08/231250.502252.00253.00-15,980-0.02%
2018/08/2200.0010244.50247.50-105,978-0.17%
2018/08/215246.0000.00245.5055,8760.09%
2018/08/2010246.0010244.50247.0005,8760.00%
2018/08/172247.2500.00247.0025,8740.03%
2018/08/163247.0020247.50247.50-175,817-0.29%
2018/08/131264.0000.00263.5015,8030.02%
2018/08/0300.002271.00274.00-26,066-0.03%
2018/08/021276.001270.50269.0006,0400.00%
2018/08/0100.0014267.82275.00-145,966-0.23%
2018/07/312252.0000.00254.0025,7810.03%
2018/07/251257.0000.00262.5015,7890.02%
2018/07/2412260.132255.00255.00105,8310.17%
2018/07/235274.0000.00271.5055,6560.09%
2018/07/185285.001287.50281.0045,8580.07%
2018/07/1700.001286.50285.50-15,905-0.02%
2018/07/1200.002282.00283.00-26,621-0.03%
2018/07/092273.0000.00272.5026,7080.03%
2018/07/055287.9000.00281.5056,6770.07%
2018/07/0200.002301.50305.00-26,707-0.03%
2018/06/281293.002297.50297.00-16,615-0.02%
2018/06/272296.002302.00296.5006,7090.00%
2018/06/263295.6700.00296.5036,7070.04%
2018/06/255310.508308.50310.00-36,629-0.05%
2018/06/135322.0000.00320.5057,5260.07%
2018/06/122323.5000.00324.0027,6700.03%
2018/06/082328.5000.00330.0027,7500.03%
2018/06/062332.002331.00331.0008,0040.00%
2018/06/0400.005328.10329.50-58,154-0.06%
2018/06/011316.501319.00319.0008,1770.00%
2018/05/3115313.0000.00311.50158,2490.18%
2018/05/3000.0025311.50310.00-258,197-0.30%
2018/05/241321.001322.00322.0008,4490.00%
2018/05/2300.003321.50320.00-38,496-0.04%
2018/05/2217315.447320.64320.50108,4920.12%
2018/05/185311.5000.00313.0058,6070.06%
2018/05/1718311.581309.00310.00178,6590.20%
2018/05/141320.0000.00320.0018,7790.01%
2018/05/1114318.3600.00319.50148,7820.16%
2018/05/1000.0010327.00329.50-108,681-0.12%
2018/05/0800.0010326.00325.00-108,867-0.11%
2018/05/0715323.0000.00318.50158,8940.17%
2018/05/0410318.5000.00325.50108,8450.11%
2018/05/0200.001340.50331.00-18,786-0.01%
2018/04/271334.5000.00339.5018,7540.01%
2018/04/2611341.861323.50323.50108,7080.11%
2018/04/231358.5021357.76350.50-208,560-0.23%
2018/04/2011356.0511358.59354.5008,4870.00%
2018/04/1910363.5011369.91360.50-18,406-0.01%
2018/04/183362.172360.75362.0018,2080.01%
2018/04/1700.004339.50340.00-47,840-0.05%
2018/04/1300.001336.00336.00-17,811-0.01%
2018/04/1200.0010333.50331.50-107,800-0.13%
2018/04/1100.001339.00339.00-17,785-0.01%
2018/04/1010329.7500.00327.00107,7400.13%
2018/04/091331.001327.50327.5007,8000.00%
2018/04/0315328.6710333.50328.0057,7280.06%
2018/03/311340.002340.25340.50-17,707-0.01%
2018/03/301342.001345.50340.0007,7450.00%
2018/03/291335.501336.00331.0007,6770.00%
2018/03/281338.501.1333.00333.00-0.17,5940.00%
2018/03/271343.502342.50342.50-17,524-0.01%
2018/03/261345.504339.50347.00-37,360-0.04%
2018/03/2316328.5326329.87328.00-107,205-0.14%
2018/03/214341.2500.00336.0047,1910.06%
2018/03/204337.004338.13342.5007,1830.00%
2018/03/191332.001341.00334.0006,9880.00%
2018/03/161320.0000.00317.0016,7660.01%
2018/03/1300.001318.50319.00-16,558-0.02%
2018/03/1200.001316.00317.00-16,573-0.02%
2018/03/0900.001311.00310.50-16,656-0.02%
2018/03/0800.001309.50309.50-16,591-0.02%
2018/03/0700.003304.67300.00-36,474-0.05%
2018/03/0510302.5000.00295.00106,4840.15%
2018/02/272303.2500.00301.0026,2820.03%
2018/02/0900.003276.00283.00-36,175-0.05%
2018/02/072286.7500.00284.5026,1350.03%
2018/02/062283.004287.25286.50-26,142-0.03%
2018/02/051299.5000.00299.0016,0660.02%
2018/01/2910314.0000.00308.00106,1980.16%
2018/01/251.1306.9800.00305.501.16,2670.02%
2018/01/243310.002308.50307.5016,3430.02%
2018/01/231319.501318.00318.0006,4600.00%
2018/01/2211314.771319.00319.00106,4200.16%
2018/01/194316.001317.50319.0036,5360.05%
2018/01/1800.001316.00319.50-16,576-0.02%
2018/01/1500.002309.00313.00-26,650-0.03%
2018/01/111303.001305.00306.0006,7460.00%
2018/01/1000.001309.50309.50-16,822-0.01%
2018/01/051300.0000.00300.0017,4180.01%
2018/01/0300.001300.50300.50-17,797-0.01%
蘋果智慧表 傳改用聯發科晶片UDN聯合新聞網－59分前
知情人士透露，蘋果明年推出的Apple Watch智慧手表，部分款式數據機晶片供應商將從英特爾轉向聯發科。這也將是蘋果首......詳全文
聯發科獲頒台灣10大永續典範企業 連4年登品牌價值成長率最高企業UDN聯合新聞網－12時前
聯發科在永續發展與品牌全球化的努力接連受到肯定，今日於台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」中，獲得有「......詳全文
驚喜…聯發科營收兩年新高 10月月增逾14%衝上511億元UDN聯合新聞網－2024/11/09
IC設計龍頭聯發科昨（8）日公告今年10月營收達511.17億元，月增14.42%、年增19.4%，為25個月來新高，主......詳全文
聯發科 相關文章