飛宏 (2457)-兆豐-松德券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
39.65
漲跌
▼0.65
漲幅
-1.61%
成交量
1,937張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	39.77	0	0.00	39.65	6	1,911	0.31%
2024/12/09	6	41.22	7	41.70	40.35	-1	1,870	-0.05%
2024/12/06	3	42.73	0	0.00	42.25	3	1,836	0.16%
2024/12/05	4	44.50	0	0.00	43.75	4	1,779	0.22%
2024/12/04	0	0.00	4	42.80	43.10	-4	1,616	-0.25%
2024/12/03	0	0.00	2	42.10	42.05	-2	1,594	-0.13%
2024/12/02	6	40.79	0	0.00	40.40	6	1,574	0.38%
2024/11/29	0	0.00	1.1	40.64	41.10	-1.1	1,574	-0.07%
2024/11/28	2	40.90	0	0.00	40.90	2	1,590	0.13%
2024/11/27	1	41.75	1	42.15	41.80	0	1,581	0.00%
2024/11/26	2	42.50	0	0.00	42.40	2	1,555	0.13%
2024/11/19	0	0.00	5	42.00	41.70	-5	1,451	-0.34%
2024/10/25	1	38.50	0	0.00	38.15	1	1,548	0.06%
2024/10/11	0	0.00	2	39.55	39.25	-2	1,827	-0.11%
2024/09/03	0	0.00	2	39.30	38.90	-2	2,317	-0.09%
2024/08/29	0	0.00	1	40.00	40.15	-1	2,605	-0.04%
2024/08/12	0	0.00	16	40.10	40.70	-16	2,764	-0.58%
2024/08/09	2	39.50	34	39.71	39.40	-32	2,756	-1.16%
2024/08/06	1	34.75	0	0.00	37.25	1	2,791	0.04%
2024/08/05	52	38.60	0	0.00	38.60	52	2,739	1.90%
2024/07/19	1	45.30	2	44.95	44.40	-1	2,776	-0.04%
2024/07/16	0	0.00	20	49.02	48.15	-20	2,715	-0.74%
2024/07/10	1	49.65	0	0.00	49.20	1	2,986	0.03%
2024/07/09	2	50.30	0	0.00	50.80	2	2,964	0.07%
2024/07/08	0	0.00	0.4	51.50	51.50	-0.4	3,045	-0.01%
2024/07/03	2	50.05	2	49.80	49.75	0	2,982	0.00%
2024/06/28	2	48.70	0	0.00	48.70	2	2,939	0.07%
2024/06/27	0	0.00	10	48.85	48.40	-10	2,962	-0.34%
2024/06/26	0	0.00	10	49.66	49.10	-10	2,955	-0.34%
2024/06/18	0	0.00	10	51.60	51.50	-10	2,976	-0.34%
2024/06/12	2	50.90	0	0.00	51.00	2	2,984	0.07%
2024/06/04	1	52.30	0	0.00	52.00	1	2,931	0.03%
2024/05/24	1	50.00	11	50.02	50.20	-10	3,332	-0.30%
2024/05/23	2	50.75	2	50.50	50.60	0	3,409	0.00%
2024/05/16	3	49.50	0	0.00	49.45	3	4,218	0.07%
2024/05/15	2	49.50	0	0.00	49.50	2	4,296	0.05%
2024/05/09	2	50.50	11	50.10	49.95	-9	4,257	-0.21%
2024/05/06	0	0.00	4	50.75	50.80	-4	4,324	-0.09%
2024/05/03	2	52.80	2	51.70	51.50	0	4,331	0.00%
2024/05/02	3	52.80	0	0.00	52.80	3	4,380	0.07%
2024/04/30	4	53.45	0	0.00	53.50	4	4,415	0.09%
2024/04/24	10	51.90	0	0.00	52.30	10	4,349	0.23%
2024/04/23	3	51.00	3	50.93	51.00	0	4,409	0.00%
2024/04/16	0	0.00	5	50.50	51.00	-5	4,349	-0.11%
2024/04/09	5	54.00	5	53.90	54.00	0	4,362	0.00%
2024/04/02	2	54.00	0	0.00	54.30	2	4,476	0.04%
2024/04/01	3	54.10	0	0.00	54.60	3	4,509	0.07%
2024/03/12	4	56.60	4	56.50	56.40	0	4,881	0.00%
2024/03/07	5	58.92	0	0.00	58.00	5	5,013	0.10%
2024/03/01	54	61.18	0	0.00	60.30	54	5,228	1.03%
2024/02/29	0	0.00	4	61.30	61.30	-4	5,690	-0.07%
2024/02/27	2	59.50	13	60.20	60.20	-11	6,506	-0.17%
2024/02/22	2	61.00	0	0.00	61.30	2	6,865	0.03%
2024/02/21	0	0.00	2.5	62.12	61.50	-2.5	6,858	-0.04%
2024/02/20	2	62.20	10	61.90	61.80	-8	6,946	-0.12%
2024/02/19	14	61.89	8	61.61	62.30	6	6,809	0.09%
2024/02/16	2	58.70	1	58.70	58.70	1	6,414	0.02%
2024/01/31	2	57.90	0	0.00	57.00	2	6,377	0.03%
2024/01/29	0	0.00	1	58.60	58.80	-1	6,439	-0.02%
2024/01/25	6	58.00	0	0.00	58.00	6	6,482	0.09%
2024/01/24	8	58.60	1	58.70	58.60	7	6,668	0.10%
2024/01/23	0	0.00	1	58.30	57.30	-1	6,673	-0.01%
2024/01/17	1	56.40	0	0.00	55.30	1	6,908	0.01%
2024/01/11	1	55.50	1	56.90	57.10	0	7,181	0.00%
2024/01/09	1	58.50	0	0.00	56.50	1	7,231	0.01%
2024/01/08	0	0.00	5	60.08	58.90	-5	7,202	-0.07%
2024/01/05	0	0.00	2	59.10	58.30	-2	7,144	-0.03%
2024/01/04	1	58.20	0	0.00	57.60	1	7,137	0.01%
2024/01/03	1	58.40	0	0.00	58.80	1	7,155	0.01%
2024/01/02	4	59.80	0	0.00	59.30	4	7,150	0.06%
2023/12/26	0	0.00	1	57.90	59.00	-1	7,298	-0.01%
2023/12/22	1	56.40	0	0.00	56.40	1	7,282	0.01%
2023/12/20	0.4	57.60	0	0.00	57.80	0.4	7,299	0.00%
2023/12/19	0	0.00	1	57.20	57.30	-1	7,311	-0.01%
2023/12/15	1	59.10	1	59.80	59.10	0	7,317	0.00%
2023/12/11	5	60.40	0	0.00	59.60	5	7,208	0.07%
2023/12/08	6	61.00	0	0.00	61.00	6	7,155	0.08%
2023/12/07	3	62.00	3	60.87	60.50	0	7,155	0.00%
2023/12/05	0.5	61.30	0	0.00	62.80	0.5	7,114	0.01%
2023/12/01	1	62.40	0	0.00	62.50	1	7,404	0.01%
2023/11/30	5	64.32	0	0.00	62.20	5	7,390	0.07%
2023/11/29	5	64.20	4	63.08	63.50	1	7,352	0.01%
2023/11/28	0	0.00	2	63.00	62.80	-2	7,299	-0.03%
2023/11/27	6	64.90	80	64.33	62.90	-74	7,315	-1.01%
2023/11/24	77	63.35	3	64.10	63.20	74	6,905	1.07%
2023/11/22	6	57.50	0	0.00	57.50	6	5,689	0.11%
2023/11/21	1	57.50	3	57.50	57.20	-2	5,725	-0.03%
2023/11/20	4	57.45	0	0.00	56.70	4	5,793	0.07%
2023/11/16	1	55.80	1	56.40	56.40	0	5,691	0.00%
2023/11/15	0	0.00	1	55.20	54.60	-1	5,899	-0.02%
2023/11/13	0	0.00	50	53.24	54.00	-50	6,271	-0.80%
2023/11/10	20	52.50	69	52.52	52.50	-49	6,380	-0.77%
2023/11/09	30	53.20	31	53.20	53.20	-1	6,463	-0.02%
2023/11/06	2	55.30	2	54.90	54.90	0	6,783	0.00%
2023/11/03	0	0.00	1	53.90	53.30	-1	6,757	-0.01%
2023/11/01	2	51.75	4.2	52.56	51.80	-2.2	6,790	-0.03%
2023/10/27	1	55.50	0	0.00	55.40	1	6,836	0.01%
2023/10/25	10	59.30	3	59.40	59.10	7	6,979	0.10%
2023/10/24	3	56.00	4	56.70	56.80	-1	6,897	-0.01%
2023/10/23	2	53.70	2	54.75	53.60	0	6,906	0.00%
2023/10/20	1.3	55.26	0	0.00	55.00	1.3	6,885	0.02%
2023/10/12	0	0.00	1	62.60	62.50	-1	8,089	-0.01%
2023/10/04	2	60.75	0	0.00	60.80	2	9,087	0.02%
2023/10/03	0	0.00	1	61.80	62.00	-1	9,280	-0.01%
2023/10/02	1	62.90	0	0.00	63.00	1	9,528	0.01%
2023/09/26	0	0.00	2	58.50	58.50	-2	10,168	-0.02%
2023/09/25	0	0.00	7	59.34	58.80	-7	10,308	-0.07%
2023/09/22	0	0.00	3	59.90	59.70	-3	10,443	-0.03%
2023/09/21	0	0.00	30	60.35	59.60	-30	10,508	-0.29%
2023/09/20	20	61.43	23	60.69	60.90	-3	10,594	-0.03%
2023/09/18	13	62.86	0	0.00	62.50	13	11,060	0.12%
2023/09/15	3	62.40	4	63.53	63.60	-1	11,386	-0.01%
2023/09/14	1	62.70	0	0.00	62.70	1	11,551	0.01%
2023/09/11	10	64.10	0	0.00	63.40	10	12,282	0.08%
2023/09/08	10	66.10	15	66.00	66.00	-5	12,596	-0.04%
2023/09/07	0	0.00	10	68.00	68.00	-10	13,011	-0.08%
2023/09/06	30	67.83	20	67.75	67.80	10	13,275	0.08%
2023/09/05	10	68.00	20	69.90	70.70	-10	13,234	-0.08%
2023/09/04	10	69.00	0	0.00	69.10	10	13,658	0.07%
2023/09/01	2	73.50	2	73.90	71.10	0	14,142	0.00%
2023/08/31	0	0.00	11	72.62	73.00	-11	14,509	-0.08%
2023/08/30	10	71.50	0	0.00	71.00	10	15,025	0.07%
2023/08/29	0	0.00	7	71.07	71.50	-7	16,015	-0.04%
2023/08/28	6	69.30	1	70.00	70.00	5	17,175	0.03%
2023/08/25	0	0.00	48	70.20	69.90	-48	18,143	-0.26%
2023/08/24	37	69.05	37	69.92	69.00	0	18,544	0.00%
2023/08/22	3	68.77	3	68.50	68.50	0	19,242	0.00%
2023/08/21	19	69.40	8	70.83	68.70	11	19,614	0.06%
2023/08/18	29	69.76	11	70.34	69.80	18	21,131	0.09%
2023/08/17	0	0.00	11	66.95	66.90	-11	21,030	-0.05%
2023/08/15	20	64.40	0	0.00	64.60	20	21,721	0.09%
2023/08/11	2	63.45	5	63.32	63.50	-3	22,801	-0.01%
2023/08/10	2.3	62.71	1	62.20	61.60	1.3	23,117	0.01%
2023/08/09	3	63.73	0	0.00	63.50	3	23,717	0.01%
2023/08/08	6	64.00	1	65.80	64.40	5	24,317	0.02%
2023/08/07	1	64.90	0	0.00	65.20	1	24,618	0.00%
2023/08/02	1	65.00	13	65.40	65.30	-12	25,743	-0.05%
2023/08/01	2	66.40	1	66.70	66.50	1	26,070	0.00%
2023/07/31	2	70.05	0	0.00	67.50	2	26,375	0.01%
2023/07/28	0.4	68.90	1	68.50	69.50	-0.6	26,653	0.00%
2023/07/27	2	69.75	1	69.50	69.50	1	27,081	0.00%
2023/07/26	4	72.55	4	70.80	69.70	0	27,576	0.00%
2023/07/25	1	70.90	0	0.00	70.60	1	27,814	0.00%
2023/07/24	3	70.70	2	71.10	70.00	1	28,006	0.00%
2023/07/20	10	73.10	2	73.10	73.20	8	29,256	0.03%
2023/07/19	4	74.83	0	0.00	72.50	4	29,584	0.01%
2023/07/18	8	76.63	5	74.48	74.00	3	30,150	0.01%
2023/07/17	19	77.18	4	76.50	76.70	15	30,543	0.05%
2023/07/14	26	73.36	0	0.00	72.60	26	31,042	0.08%
2023/07/13	3	73.30	2	73.00	72.80	1	32,704	0.00%
2023/07/12	9.3	72.54	2	71.60	72.00	7.3	33,621	0.02%
2023/07/11	2	72.20	0	0.00	72.00	2	34,256	0.01%
2023/07/10	5	76.30	0	0.00	76.00	5	34,499	0.01%
2023/07/07	3	76.53	2	77.65	78.30	1	34,755	0.00%
2023/07/06	1	78.00	0	0.00	77.70	1	35,037	0.00%
2023/07/05	11	79.54	10	80.50	79.40	1	35,753	0.00%
2023/07/04	1	77.70	3	79.17	77.60	-2	35,789	-0.01%
2023/07/03	3	79.07	4	78.50	78.80	-1	35,870	0.00%
2023/06/30	5	77.16	0	0.00	78.00	5	36,476	0.01%
2023/06/29	2	76.10	2	76.35	75.50	0	36,628	0.00%
2023/06/28	3	75.50	3	76.63	75.30	0	36,905	0.00%
2023/06/27	0	0.00	2	75.80	75.60	-2	37,163	-0.01%
2023/06/26	10	79.54	4	80.80	79.30	6	37,281	0.02%
2023/06/21	18	80.41	22	81.17	81.80	-4	37,430	-0.01%
2023/06/20	2	79.20	0	0.00	79.40	2	37,547	0.01%
2023/06/19	0	0.00	2	80.80	80.80	-2	38,426	-0.01%
2023/06/16	2	79.20	3	79.80	79.10	-1	39,863	0.00%
2023/06/15	1	79.60	1	79.50	79.00	0	40,410	0.00%
2023/06/14	2	82.40	0	0.00	80.30	2	41,215	0.00%
2023/06/13	1	81.90	2	81.95	82.30	-1	41,842	0.00%
2023/06/12	6	80.90	14	79.15	78.50	-8	42,435	-0.02%
2023/06/09	2	79.60	8	80.46	79.00	-6	43,618	-0.01%
2023/06/08	2.2	79.64	0	0.00	78.90	2.2	44,550	0.00%
2023/06/07	7	81.79	121	82.88	81.50	-114	45,822	-0.25%	大賣/鉅額交易
2023/06/06	1	84.10	2	82.80	82.60	-1	46,949	0.00%
2023/06/05	6	86.38	7	86.09	85.70	-1	47,549	0.00%
2023/06/02	66	83.04	65	83.53	83.40	1	47,681	0.00%
2023/06/01	5	80.64	14	80.69	81.90	-9	47,138	-0.02%
2023/05/31	6	76.47	8	77.80	78.40	-2	46,628	0.00%
2023/05/30	7	77.87	5	76.60	76.60	2	45,748	0.00%
2023/05/29	31	76.49	4	75.98	76.40	27	45,395	0.06%
2023/05/26	1	74.10	2	74.60	73.70	-1	45,058	0.00%
2023/05/25	4	74.95	7	75.14	74.50	-3	44,998	-0.01%
2023/05/24	115	79.60	8	79.00	75.80	107	44,898	0.24%	大買/鉅額交易
2023/05/23	1	75.20	10	75.38	75.50	-9	44,540	-0.02%
2023/05/22	3	73.80	0	0.00	75.30	3	44,960	0.01%
2023/05/19	9	74.51	0	0.00	73.20	9	44,786	0.02%
2023/05/18	0	0.00	9	75.63	75.80	-9	44,433	-0.02%
2023/05/17	1	74.50	5	75.40	74.10	-4	43,886	-0.01%
2023/05/16	1	73.00	5	74.58	74.40	-4	43,212	-0.01%
2023/05/15	10	73.95	0	0.00	72.70	10	42,738	0.02%
2023/05/12	0	0.00	8	69.66	73.20	-8	42,094	-0.02%
2023/05/11	10	69.31	10	69.65	68.90	0	41,514	0.00%
2023/05/10	4	69.35	4	69.63	70.00	0	41,156	0.00%
2023/05/09	0	0.00	2	73.40	71.70	-2	40,450	0.00%
2023/05/08	4	73.40	2	73.80	73.80	2	39,949	0.01%
2023/05/05	37	72.27	36	71.01	71.20	1	39,498	0.00%
2023/05/04	1	77.00	0	0.00	74.00	1	39,065	0.00%
2023/05/03	1	75.00	1	76.00	76.00	0	38,702	0.00%
2023/05/02	2	74.65	1	74.50	76.50	1	38,138	0.00%
2023/04/28	0	0.00	2	74.00	73.50	-2	37,572	-0.01%
2023/04/27	1	72.30	0	0.00	71.90	1	37,132	0.00%
2023/04/26	24	72.05	22	71.98	71.90	2	36,803	0.01%
2023/04/25	3	74.27	0	0.00	72.70	3	36,370	0.01%
2023/04/24	0	0.00	2	73.40	73.30	-2	35,247	-0.01%
2023/04/21	11	73.86	4	72.70	72.50	7	34,861	0.02%
2023/04/20	4	75.65	1	75.80	74.60	3	34,112	0.01%
2023/04/19	9	78.03	3	78.33	77.80	6	33,376	0.02%
2023/04/18	59	76.96	51	76.71	76.40	8	32,320	0.02%
2023/04/17	3	72.00	23	75.32	75.90	-20	30,534	-0.07%
2023/04/14	8	69.41	3	68.47	69.00	5	29,403	0.02%
2023/04/13	4	65.25	7	67.27	67.30	-3	28,431	-0.01%
2023/04/12	7	66.74	4	67.75	66.30	3	27,694	0.01%
2023/04/11	2	66.30	0	0.00	66.30	2	27,252	0.01%
2023/04/10	0	0.00	5	65.76	66.60	-5	26,706	-0.02%
2023/04/07	11	62.84	5	63.04	62.50	6	25,805	0.02%
2023/04/06	2	59.60	8	60.66	61.60	-6	25,429	-0.02%
2023/03/31	14	60.94	19	62.31	60.30	-5	25,221	-0.02%
2023/03/30	0	0.00	11	60.85	60.80	-11	24,733	-0.04%
2023/03/29	1	60.10	2	60.25	59.80	-1	24,759	0.00%
2023/03/28	35	59.50	79	59.28	59.20	-44	25,009	-0.18%
2023/03/27	20	60.24	19	60.02	59.80	1	24,753	0.00%
2023/03/24	81	59.65	21	60.10	60.00	60	24,383	0.25%
2023/03/23	52	59.33	52	59.41	59.50	0	24,068	0.00%
2023/03/22	53	60.43	43	59.23	59.00	10	23,610	0.04%
2023/03/21	19	63.81	17	63.00	61.10	2	22,529	0.01%
2023/03/20	22	59.35	114	58.70	59.50	-92	20,843	-0.44%	大賣/
2023/03/17	107	59.62	103	59.27	59.10	4	20,016	0.02%	大買/大賣/
2023/03/16	143	57.96	42	58.36	58.50	101	18,949	0.53%	大買/鉅額交易
2023/03/15	22	59.16	137	59.15	59.20	-115	18,059	-0.64%	大賣/鉅額交易
2023/03/14	40	56.57	68	57.16	58.40	-28	17,276	-0.16%
2023/03/13	59	56.32	81	56.38	56.20	-22	15,806	-0.14%
2023/03/10	170	55.80	65	56.68	56.60	105	14,616	0.72%	大買/鉅額交易
2023/03/09	88	55.47	53	55.13	54.80	35	13,026	0.27%
2023/03/08	22	49.86	35	51.66	54.70	-13	11,630	-0.11%
2023/03/07	35	49.50	25.5	50.48	49.80	9.5	10,742	0.09%
2023/03/06	21	48.00	24	48.35	48.75	-3	10,455	-0.03%
2023/03/03	52	47.21	44	47.84	46.90	8	10,502	0.08%
2023/03/02	5	46.30	16	45.70	47.05	-11	10,050	-0.11%
2023/03/01	1	45.95	0	0.00	45.60	1	9,884	0.01%
2023/02/24	82	46.53	76	45.45	45.45	6	9,774	0.06%
2023/02/23	36	46.50	48	46.64	46.60	-12	9,572	-0.13%
2023/02/22	34	46.11	32	46.92	47.20	2	9,388	0.02%
2023/02/21	36	46.95	42	46.82	46.70	-6	9,065	-0.07%
2023/02/20	29	45.31	9	44.62	46.35	20	7,673	0.26%
2023/02/17	10	42.00	0	0.00	42.15	10	7,037	0.14%
2023/02/16	2	42.50	0	0.00	42.35	2	6,955	0.03%
2023/02/14	0	0.00	3	39.95	39.80	-3	6,699	-0.04%
2023/02/09	0	0.00	0.1	41.60	41.35	-0.1	6,706	0.00%
2023/02/01	0	0.00	1	40.35	40.45	-1	6,540	-0.02%
2023/01/31	1	39.40	0	0.00	39.65	1	6,526	0.02%
2023/01/11	0	0.00	3	39.08	39.00	-3	6,554	-0.05%
2023/01/10	5	40.06	0	0.00	40.10	5	6,526	0.08%
2023/01/05	0	0.00	2	40.83	40.05	-2	6,654	-0.03%
2022/12/26	1	40.00	0	0.00	40.00	1	6,852	0.01%
2022/12/23	0	0.00	1	41.10	41.00	-1	6,825	-0.01%
2022/12/22	0	0.00	1	42.50	41.50	-1	6,795	-0.01%
2022/12/21	0	0.00	1	42.50	42.40	-1	6,585	-0.02%
2022/12/15	0	0.00	1	40.30	40.50	-1	5,680	-0.02%
2022/12/14	1	39.80	0	0.00	39.70	1	5,709	0.02%
2022/12/13	0	0.00	1	40.15	39.65	-1	5,901	-0.02%
2022/12/08	1	40.00	1	40.10	39.80	0	6,969	0.00%
2022/12/06	0	0.00	6	42.54	41.65	-6	6,883	-0.09%
2022/12/05	5	42.18	4	41.65	41.70	1	6,639	0.02%
2022/12/02	1.3	41.40	0	0.00	41.75	1.3	6,574	0.02%
2022/12/01	1.3	42.21	1	41.80	41.60	0.3	6,509	0.00%
2022/11/30	3.3	42.29	8	42.26	41.80	-4.7	6,398	-0.07%
2022/11/29	6.3	40.92	5	41.05	41.25	1.3	6,186	0.02%
2022/11/28	22	41.88	16	41.96	41.70	6	6,208	0.10%
2022/11/25	10	40.51	16	42.33	42.30	-6	5,779	-0.10%
2022/11/24	0	0.00	3	39.45	38.85	-3	5,224	-0.06%
2022/11/18	3	39.10	0	0.00	37.30	3	5,005	0.06%
2022/11/17	2	38.30	1	38.55	38.45	1	4,945	0.02%
2022/11/15	0	0.00	2	37.48	37.85	-2	4,921	-0.04%
2022/11/11	0	0.00	5	36.80	36.80	-5	4,958	-0.10%
2022/11/10	1	37.75	1	37.80	37.80	0	4,919	0.00%
2022/11/09	2	38.03	0	0.00	37.90	2	4,957	0.04%
2022/11/08	0	0.00	6	37.76	37.45	-6	4,996	-0.12%
2022/11/04	1	37.30	13	37.50	37.40	-12	5,071	-0.24%
2022/10/14	5	34.95	0	0.00	35.05	5	5,487	0.09%
2022/09/28	0	0.00	3	34.85	34.85	-3	5,833	-0.05%
2022/09/26	1	36.30	0	0.00	35.75	1	5,831	0.02%
2022/09/22	1	38.10	2	39.10	39.10	-1	5,876	-0.02%
2022/09/21	1	38.60	0	0.00	38.90	1	5,857	0.02%
2022/09/20	1	38.65	4	38.60	39.35	-3	5,801	-0.05%
2022/09/19	11	41.33	5	40.19	38.95	6	5,647	0.11%
2022/09/16	5	41.00	7	41.83	41.60	-2	5,366	-0.04%
2022/09/14	0	0.00	1	38.60	39.30	-1	4,728	-0.02%
2022/09/13	0	0.00	3	39.35	39.15	-3	4,738	-0.06%
2022/09/12	0	0.00	2	38.80	39.20	-2	4,743	-0.04%
2022/09/06	1	37.00	0	0.00	37.00	1	4,806	0.02%
2022/09/05	2	38.70	0	0.00	38.15	2	4,777	0.04%
2022/09/02	2	40.00	2	41.20	40.30	0	4,717	0.00%
2022/09/01	1	39.70	4	39.83	39.55	-3	4,520	-0.07%
2022/08/31	2	38.65	0	0.00	39.15	2	4,456	0.04%
2022/08/26	2	39.50	2	40.40	39.60	0	4,835	0.00%
2022/08/25	0	0.00	1	38.80	38.75	-1	4,848	-0.02%
2022/08/23	1	38.15	1	38.40	38.35	0	5,152	0.00%
2022/08/22	0	0.00	2	38.60	38.40	-2	5,192	-0.04%
2022/08/16	0	0.00	1	39.25	39.15	-1	5,267	-0.02%
2022/08/12	1	37.90	0	0.00	38.05	1	5,186	0.02%
2022/08/05	3	37.85	2	37.80	37.60	1	5,162	0.02%
2022/08/04	1	35.00	1	34.85	35.95	0	5,183	0.00%
2022/08/02	2	37.25	0	0.00	36.50	2	5,192	0.04%
2022/08/01	1	38.60	2	38.60	38.35	-1	5,145	-0.02%
2022/07/29	30	37.34	0	0.00	37.20	30	5,100	0.59%
2022/07/22	0	0.00	1	38.15	36.80	-1	5,224	-0.02%
2022/07/21	0	0.00	1	37.00	37.35	-1	5,315	-0.02%
2022/07/20	3	36.05	3	36.37	36.05	0	5,269	0.00%
2022/07/18	1	35.60	0	0.00	36.10	1	5,373	0.02%
2022/07/15	8	36.11	7	36.59	36.00	1	5,369	0.02%
2022/07/14	0	0.00	33	35.72	36.30	-33	5,204	-0.63%
2022/07/13	0	0.00	4	33.60	33.00	-4	5,084	-0.08%
2022/07/12	4	32.68	0	0.00	32.25	4	5,178	0.08%
2022/07/08	0	0.00	4	33.80	33.60	-4	5,283	-0.08%
2022/07/04	3	31.52	1	31.05	31.00	2	5,410	0.04%
2022/07/01	2	32.75	0	0.00	31.70	2	5,539	0.04%
2022/06/30	3	34.50	1	34.10	34.00	2	5,642	0.04%
2022/06/29	3	35.80	0	0.00	35.90	3	5,690	0.05%
2022/06/24	0	0.00	8	37.06	36.85	-8	6,996	-0.11%
2022/06/22	1	35.70	0	0.00	35.60	1	8,370	0.01%
2022/06/20	1	35.70	0	0.00	35.10	1	9,495	0.01%
2022/06/17	3	36.83	0	0.00	36.95	3	9,504	0.03%
2022/06/13	1	38.90	0	0.00	38.80	1	9,597	0.01%
2022/06/08	3	41.53	3	42.40	41.25	0	9,651	0.00%
2022/06/01	7	41.86	10	41.65	40.75	-3	9,549	-0.03%
2022/05/31	0	0.00	2	39.35	39.40	-2	9,420	-0.02%
2022/05/30	0	0.00	1	39.20	39.15	-1	9,594	-0.01%
2022/05/27	0	0.00	2	38.60	38.10	-2	9,640	-0.02%
2022/05/26	2	37.65	0	0.00	37.40	2	9,685	0.02%
2022/05/25	0	0.00	1	38.80	38.80	-1	9,758	-0.01%
2022/05/19	1	37.00	1	38.40	38.40	0	10,389	0.00%
2022/05/17	0	0.00	1	38.20	38.10	-1	11,380	-0.01%
2022/05/16	0	0.00	1	37.40	37.35	-1	11,789	-0.01%
2022/05/13	0	0.00	4	36.90	36.75	-4	11,807	-0.03%
2022/05/12	5	35.90	0	0.00	35.00	5	11,857	0.04%
2022/05/11	2	37.78	3	37.43	37.30	-1	11,831	-0.01%
2022/05/10	1	37.70	1	38.10	38.25	0	11,976	0.00%
2022/05/09	1	38.70	0	0.00	38.60	1	12,027	0.01%
2022/05/05	0	0.00	1	41.60	41.00	-1	12,278	-0.01%
2022/05/04	1	40.20	0	0.00	40.55	1	12,324	0.01%
2022/05/03	1	39.50	2	39.50	39.70	-1	12,455	-0.01%
2022/04/29	1	39.10	1	39.80	39.00	0	12,634	0.00%
2022/04/28	0	0.00	1	39.00	38.70	-1	12,814	-0.01%
2022/04/27	5	38.33	2	38.75	38.65	3	12,841	0.02%
2022/04/26	0	0.00	5	40.80	40.70	-5	12,772	-0.04%
2022/04/25	3	41.25	3	41.27	40.95	0	12,852	0.00%
2022/04/21	0	0.00	1	43.50	43.60	-1	13,093	-0.01%
2022/04/18	2	42.48	0	0.00	42.35	2	13,793	0.01%
2022/04/15	0	0.00	1	44.60	43.80	-1	13,993	-0.01%
2022/04/14	2	45.65	2	45.10	45.10	0	14,415	0.00%
2022/04/13	2	44.20	2	44.65	44.50	0	14,620	0.00%
2022/04/12	5	43.70	0	0.00	44.20	5	14,967	0.03%
2022/04/11	4	44.34	0	0.00	44.00	4	15,448	0.03%
2022/04/08	1	45.90	4	45.93	45.75	-3	15,823	-0.02%
2022/04/07	5	47.50	1	47.30	45.20	4	16,675	0.02%
2022/04/06	5	47.15	0	0.00	47.15	5	16,890	0.03%
2022/04/01	1	46.30	0	0.00	46.10	1	17,214	0.01%
2022/03/31	2	47.18	2	48.00	46.80	0	18,222	0.00%
2022/03/30	3	49.00	6	48.98	48.25	-3	19,103	-0.02%
2022/03/29	1	48.65	0	0.00	46.95	1	21,757	0.00%
2022/03/28	0	0.00	1	47.95	47.60	-1	22,374	0.00%
2022/03/25	5	47.52	12	47.85	47.65	-7	22,255	-0.03%
2022/03/24	10.5	46.96	7	47.92	45.90	3.5	21,832	0.02%
2022/03/23	4	45.43	5	45.36	45.75	-1	21,678	0.00%
2022/03/17	0	0.00	3	42.93	42.55	-3	25,932	-0.01%
2022/03/16	1	41.45	0	0.00	41.40	1	26,305	0.00%
2022/03/14	0	0.00	2	42.53	43.15	-2	26,570	-0.01%
2022/03/08	1	42.20	0	0.00	41.75	1	27,012	0.00%
2022/03/07	4	43.65	0	0.00	43.00	4	26,897	0.01%
2022/03/03	3	46.68	0	0.00	46.55	3	26,680	0.01%
2022/03/02	1	46.80	0	0.00	46.90	1	26,600	0.00%
2022/03/01	0	0.00	5	46.65	46.85	-5	26,662	-0.02%
2022/02/24	3	44.10	2	44.20	44.05	1	26,666	0.00%
2022/02/23	2	45.85	4	46.50	46.50	-2	26,540	-0.01%
2022/02/22	4	45.40	2	45.80	45.40	2	26,548	0.01%
2022/02/18	0	0.00	5	46.81	47.95	-5	26,335	-0.02%
2022/02/17	7	47.86	17	47.21	46.70	-10	26,355	-0.04%
2022/02/16	1	46.90	6	46.47	48.15	-5	25,774	-0.02%
2022/02/14	2	43.65	0	0.00	43.50	2	25,529	0.01%
2022/02/09	0	0.00	7	45.20	45.20	-7	25,870	-0.03%
2022/02/08	0	0.00	4	44.83	44.95	-4	25,855	-0.02%
2022/02/07	1	43.90	19	43.23	43.90	-18	25,760	-0.07%
2022/01/26	17	41.69	2	41.65	41.60	15	25,716	0.06%
2022/01/25	3	41.15	0	0.00	40.80	3	26,178	0.01%
2022/01/24	0	0.00	1	42.90	42.80	-1	26,203	0.00%
2022/01/21	7	42.81	0	0.00	42.55	7	26,324	0.03%
2022/01/19	1	44.50	0	0.00	44.80	1	27,174	0.00%
2022/01/17	3	45.87	2	46.15	45.60	1	27,640	0.00%
2022/01/14	3	44.35	0	0.00	44.15	3	27,650	0.01%
2022/01/13	9	45.34	3	45.32	45.65	6	27,830	0.02%
2022/01/12	6	46.63	1	46.25	46.00	5	28,004	0.02%
2022/01/11	5	47.09	2	46.45	46.50	3	27,968	0.01%
2022/01/10	1	48.70	0	0.00	48.70	1	27,612	0.00%
2022/01/07	6	47.78	1	48.05	47.75	5	27,341	0.02%
2022/01/05	4	52.00	2	51.00	50.40	2	26,623	0.01%
2022/01/04	6	51.05	5	51.70	52.10	1	26,245	0.00%
2022/01/03	3	50.23	1	50.90	50.70	2	25,790	0.01%
2021/12/30	1	52.50	2	50.95	50.30	-1	25,335	0.00%
2021/12/29	4	50.78	3	50.57	50.60	1	24,493	0.00%
2021/12/28	3	50.23	0	0.00	50.00	3	24,195	0.01%
2021/12/24	5	49.54	31	50.41	49.40	-26	22,652	-0.11%
2021/12/23	22	50.25	44	49.93	49.90	-22	21,538	-0.10%
2021/12/22	2	46.03	12	45.78	47.35	-10	18,101	-0.06%
2021/12/21	6	43.15	2	43.85	43.05	4	17,170	0.02%
2021/12/20	4	44.90	4.1	45.04	45.15	-0.1	16,748	0.00%
2021/12/17	12	45.78	14	45.91	45.40	-2	16,239	-0.01%
2021/12/16	48	46.07	21.2	45.83	46.25	26.8	15,573	0.17%
2021/12/15	25.3	43.33	22	43.43	43.80	3.3	13,999	0.02%
2021/12/14	5	40.62	0	0.00	40.80	5	12,584	0.04%
2021/12/13	3	41.12	14	41.21	42.25	-11	11,852	-0.09%
2021/12/10	1	38.50	2	38.45	38.45	-1	10,891	-0.01%
2021/12/08	5	39.00	0	0.00	38.20	5	10,373	0.05%
2021/12/07	0	0.00	4	38.74	39.10	-4	10,132	-0.04%
2021/12/06	1	37.00	4	37.18	37.20	-3	9,605	-0.03%
2021/12/02	2	36.15	0	0.00	35.65	2	9,638	0.02%
2021/11/30	0	0.00	0.2	35.83	36.25	-0.2	9,693	0.00%
2021/11/29	1	34.50	0	0.00	35.45	1	9,748	0.01%
2021/11/26	2	35.75	0	0.00	35.75	2	9,817	0.02%
2021/11/24	0	0.00	5	36.15	38.05	-5	9,614	-0.05%
2021/11/19	1	37.60	1	37.10	37.35	0	9,684	0.00%
2021/11/17	0.2	37.50	0	0.00	37.15	0.2	9,687	0.00%
2021/11/16	2	37.30	0	0.00	37.30	2	9,737	0.02%
2021/11/15	0	0.00	5	37.99	38.40	-5	9,596	-0.05%
2021/11/10	4	37.86	0	0.00	37.30	4	9,529	0.04%
2021/11/09	0	0.00	6	37.12	37.70	-6	9,481	-0.06%
2021/11/08	1	35.75	0	0.00	35.50	1	9,209	0.01%
2021/11/05	2	34.55	0	0.00	34.40	2	9,380	0.02%
2021/11/04	0	0.00	5	35.35	35.25	-5	9,424	-0.05%
2021/11/02	4	35.75	0	0.00	35.45	4	9,494	0.04%
2021/11/01	0	0.00	30	37.18	36.80	-30	9,020	-0.33%
2021/10/29	180	37.46	170	36.50	36.80	10	8,881	0.11%	大買/大賣/
2021/10/28	2	37.10	5	36.92	36.30	-3	8,571	-0.04%
2021/10/27	10	36.99	3	36.75	36.30	7	8,202	0.09%
2021/10/26	0	0.00	6	35.63	37.25	-6	7,558	-0.08%
2021/10/22	1	34.75	1	34.80	34.80	0	7,167	0.00%
2021/10/21	1	35.55	0	0.00	35.30	1	7,157	0.01%
2021/10/20	6	35.46	16	35.11	35.30	-10	7,123	-0.14%
2021/10/19	2	33.00	2	33.45	33.00	0	6,882	0.00%
2021/10/15	3	31.70	5	31.81	31.85	-2	7,015	-0.03%
2021/10/08	12	32.21	10	32.88	31.30	2	7,645	0.03%
2021/10/07	2	31.05	14	31.54	31.65	-12	7,809	-0.15%
2021/10/06	2	30.95	3	31.28	30.55	-1	8,574	-0.01%
2021/10/05	0	0.00	6	30.65	30.60	-6	9,372	-0.06%
2021/10/04	1	30.15	2	29.00	29.00	-1	9,871	-0.01%
2021/10/01	0	0.00	5	31.05	30.45	-5	10,423	-0.05%
2021/09/24	3	32.45	0	0.00	32.70	3	12,832	0.02%
2021/09/23	4	32.63	4	33.08	32.05	0	13,219	0.00%
2021/09/10	1	32.65	0	0.00	32.85	1	16,909	0.01%
2021/09/08	5	32.05	0	0.00	32.05	5	17,334	0.03%
2021/09/03	1	34.50	4	35.10	34.90	-3	18,328	-0.02%
2021/09/02	5	34.45	1	35.95	34.45	4	18,386	0.02%
2021/08/30	1	35.90	0	0.00	35.90	1	18,637	0.01%
2021/08/27	5	35.85	1	37.00	35.65	4	18,817	0.02%
2021/08/26	2	36.13	5	36.75	36.85	-3	19,040	-0.02%
2021/08/25	7	36.31	12	36.56	36.10	-5	19,122	-0.03%
2021/08/23	4	34.90	0	0.00	34.90	4	19,627	0.02%
2021/08/19	0	0.00	1	34.40	32.50	-1	20,009	0.00%
2021/08/18	11	32.08	0	0.00	34.45	11	20,301	0.05%
2021/08/17	2	33.05	1	32.60	31.80	1	20,427	0.00%
2021/08/16	10	34.20	5	34.85	34.10	5	20,432	0.02%
2021/08/13	15	36.62	0	0.00	35.80	15	20,452	0.07%
2021/08/11	0	0.00	5	38.95	38.95	-5	20,594	-0.02%
2021/08/10	5	37.75	4	38.05	37.65	1	20,667	0.00%
2021/08/09	1	37.40	4	38.15	37.05	-3	20,854	-0.01%
2021/08/06	0	0.00	1	37.20	37.60	-1	21,081	0.00%
2021/07/30	5	38.80	0	0.00	37.90	5	22,477	0.02%
2021/07/28	10	37.93	38	38.15	38.10	-28	22,900	-0.12%
2021/07/27	24	40.27	0	0.00	39.65	24	23,195	0.10%
2021/07/26	10	40.60	10.8	41.39	41.60	-0.8	23,492	0.00%
2021/07/23	1	40.30	1	39.80	40.05	0	24,314	0.00%
2021/07/22	20	39.42	30	38.71	38.90	-10	24,927	-0.04%
2021/07/21	2	39.08	4	38.40	37.75	-2	25,844	-0.01%
2021/07/20	1	37.50	0	0.00	37.75	1	25,772	0.00%
2021/07/19	40	39.98	3	39.93	39.80	37	25,664	0.14%
2021/07/16	5	40.67	9	40.58	40.50	-4	25,559	-0.02%
2021/07/15	2	41.08	1	41.00	40.90	1	25,443	0.00%
2021/07/14	1	40.85	0	0.00	40.45	1	25,327	0.00%
2021/07/13	37	43.77	28	41.46	41.35	9	25,095	0.04%
2021/07/12	4	42.91	1	43.40	43.15	3	24,316	0.01%
2021/07/09	0	0.00	25	42.16	41.20	-25	23,498	-0.11%
2021/07/08	12	42.01	3	42.40	42.40	9	22,982	0.04%
2021/07/07	1	41.70	2	42.60	40.80	-1	22,452	0.00%
2021/07/06	0	0.00	14.4	42.93	43.00	-14.4	21,586	-0.07%
2021/07/05	8	39.38	18	39.93	39.10	-10	21,259	-0.05%
2021/07/02	3	37.85	2	37.50	37.60	1	21,926	0.00%
2021/07/01	0.4	37.40	0	0.00	36.90	0.4	21,974	0.00%
2021/06/30	4	38.83	9	38.86	38.15	-5	21,976	-0.02%
2021/06/29	6	38.31	0	0.00	37.25	6	21,852	0.03%
2021/06/28	9.3	40.17	23	40.45	39.75	-13.7	21,547	-0.06%
2021/06/25	3	38.85	17	39.30	39.80	-14	20,099	-0.07%
2021/06/24	3	36.43	1	35.90	36.20	2	19,674	0.01%
2021/06/23	2	35.65	14	34.58	35.80	-12	19,435	-0.06%
2021/06/22	0	0.00	2	33.65	33.40	-2	19,356	-0.01%
2021/06/21	1	34.35	0	0.00	34.05	1	19,369	0.01%
2021/06/18	11	36.77	0	0.00	35.85	11	19,561	0.06%
2021/06/17	1	36.60	0	0.00	36.30	1	21,100	0.00%
2021/06/16	1	35.50	2	35.88	35.25	-1	22,480	0.00%
2021/06/15	103	36.54	115	36.54	36.55	-12	23,594	-0.05%	大買/大賣/
2021/06/11	2	33.20	2	33.95	33.25	0	24,009	0.00%
2021/06/10	3	33.30	0	0.00	33.20	3	24,903	0.01%
2021/06/09	5	33.05	5	33.25	33.25	0	25,010	0.00%
2021/06/08	20	34.05	0	0.00	34.75	20	24,966	0.08%
2021/06/07	15	34.67	0	0.00	34.30	15	24,939	0.06%
2021/06/04	0	0.00	21	36.60	36.10	-21	24,757	-0.08%
2021/06/03	8	36.15	8	36.67	36.20	0	24,630	0.00%
2021/06/02	6	35.55	0	0.00	35.40	6	24,417	0.02%
2021/06/01	10	36.35	11	36.22	36.70	-1	24,292	0.00%
2021/05/31	3	36.80	15	36.41	36.40	-12	24,079	-0.05%
2021/05/28	3	33.58	16	33.18	33.80	-13	24,205	-0.05%
2021/05/27	2	31.13	2	30.95	30.75	0	24,751	0.00%
2021/05/26	14	30.65	4	30.51	30.40	10	24,713	0.04%
2021/05/25	13	30.28	27	31.14	31.15	-14	24,380	-0.06%
2021/05/24	6	28.25	0	0.00	28.35	6	24,247	0.02%
2021/05/21	5	27.84	0	0.00	27.90	5	24,179	0.02%
2021/05/19	10	27.50	0	0.00	27.65	10	24,174	0.04%
2021/05/18	0	0.00	3	28.10	28.15	-3	24,050	-0.01%
2021/05/17	3	25.65	2	27.05	25.60	1	23,768	0.00%
2021/05/14	23	29.73	0	0.00	28.40	23	23,502	0.10%
2021/05/13	4	30.18	4	29.70	29.85	0	23,224	0.00%
2021/05/12	7	31.73	14	31.58	30.40	-7	22,926	-0.03%
2021/05/11	16	32.28	6	32.79	32.10	10	22,378	0.04%
2021/05/10	6	35.45	0	0.00	35.30	6	22,094	0.03%
2021/05/07	14	34.66	11	36.41	36.95	3	21,966	0.01%
2021/05/06	3	35.55	1	34.00	34.30	2	21,867	0.01%
2021/05/05	26	34.95	16	36.61	34.45	10	21,673	0.05%
2021/05/04	39	36.20	17	37.68	36.10	22	21,592	0.10%
2021/05/03	9	39.54	0	0.00	38.70	9	21,235	0.04%
2021/04/29	9	45.55	9	46.89	42.95	0	20,791	0.00%
2021/04/28	2	44.73	5.1	44.36	45.10	-3.1	19,829	-0.02%
2021/04/27	16	41.77	31	42.79	41.00	-15	19,229	-0.08%
2021/04/26	0	0.00	1	39.90	39.90	-1	18,422	-0.01%
2021/04/23	0	0.00	1	36.30	36.30	-1	18,508	-0.01%
2021/04/21	0	0.00	11	33.40	34.40	-11	18,814	-0.06%
2021/04/19	0	0.00	2	34.50	34.50	-2	19,413	-0.01%
2021/04/14	1	33.30	4	33.30	35.10	-3	20,395	-0.01%
2021/04/12	1	35.00	3	35.00	38.00	-2	20,566	-0.01%
2021/04/09	2	39.18	6	41.15	37.80	-4	20,758	-0.02%
2021/04/08	20.1	41.76	4	42.16	41.95	16.1	20,895	0.08%
2021/04/06	0	0.00	7	33.71	35.40	-7	19,602	-0.04%
2021/04/01	7	31.59	18.2	30.21	32.20	-11.2	19,483	-0.06%
2021/03/31	1	28.90	4	29.10	29.30	-3	19,341	-0.02%
2021/03/30	1	29.00	4	29.30	29.30	-3	19,307	-0.02%
2021/03/29	0	0.00	7	26.50	26.95	-7	19,141	-0.04%
2021/03/26	0.2	25.60	0	0.00	26.20	0.2	19,240	0.00%
2021/03/25	0	0.00	1	25.90	25.75	-1	19,364	-0.01%
2021/03/24	0	0.00	26	24.99	25.30	-26	20,185	-0.13%
2021/03/23	6	24.67	2	23.90	24.45	4	20,830	0.02%
2021/03/22	30	26.57	57	26.55	26.00	-27	20,580	-0.13%
2021/03/19	60	25.46	8	24.82	25.55	52	19,048	0.27%
2021/03/18	11	23.19	105	22.27	23.25	-94	17,938	-0.52%	大賣/
2021/03/17	245	21.05	137	21.04	21.15	108	16,444	0.66%	大買/大賣/鉅額交易
2021/03/16	39	19.54	20	20.11	19.25	19	15,750	0.12%
2021/03/15	12	18.51	4	18.55	18.50	8	14,969	0.05%
2021/03/11	0	0.00	2	17.45	17.70	-2	15,623	-0.01%
2021/03/04	2	17.35	0	0.00	17.35	2	17,670	0.01%
2021/03/03	7	18.01	11	17.75	17.80	-4	17,605	-0.02%
2021/03/02	4	18.90	10	19.60	19.45	-6	17,445	-0.03%
2021/02/22	2	17.95	1	17.75	17.70	1	16,355	0.01%
2021/02/02	27	16.25	27	16.10	16.15	0	16,054	0.00%
2021/02/01	30	16.33	30	16.28	16.20	0	16,069	0.00%
2021/01/29	6	16.77	8	16.76	16.50	-2	16,124	-0.01%
2021/01/27	5	16.40	5	16.65	16.65	0	16,178	0.00%
2021/01/25	0	0.00	20	16.05	15.95	-20	16,194	-0.12%
2021/01/21	2	16.70	10	15.95	15.90	-8	16,017	-0.05%
2021/01/20	4	17.10	0	0.00	16.40	4	15,875	0.03%
2021/01/19	5	17.88	1	17.80	17.55	4	15,684	0.03%
2021/01/15	10	18.25	0	0.00	17.80	10	15,367	0.07%
2021/01/14	0	0.00	5	18.15	18.25	-5	15,141	-0.03%
2021/01/12	0	0.00	5	17.65	17.10	-5	14,844	-0.03%
2021/01/11	0	0.00	11	18.20	18.25	-11	14,511	-0.08%
2021/01/08	10	16.88	1	16.90	16.75	9	14,277	0.06%
2021/01/07	1	16.50	0	0.00	16.70	1	14,733	0.01%
2021/01/04	3	16.98	10	17.42	16.95	-7	14,338	-0.05%
2020/12/30	0	0.00	2	16.15	16.15	-2	13,640	-0.01%
2020/12/28	0	0.00	1	16.05	16.15	-1	13,565	-0.01%
2020/12/25	0	0.00	5	16.60	16.50	-5	13,417	-0.04%
2020/12/24	7	16.65	0	0.00	16.30	7	13,307	0.05%
2020/12/18	24	17.08	0	0.00	16.70	24	13,098	0.18%
2020/12/17	2	17.20	6	17.20	17.35	-4	12,820	-0.03%
2020/12/15	0	0.00	1	15.90	15.80	-1	12,475	-0.01%
2020/12/14	5	16.25	0	0.00	16.20	5	12,329	0.04%
2020/12/09	0	0.00	70	15.30	15.35	-70	11,550	-0.61%
2020/12/08	1	15.40	0	0.00	15.80	1	11,360	0.01%
2020/12/07	1	15.80	25	14.65	16.00	-24	11,045	-0.22%
2020/12/04	0	0.00	5	15.45	15.50	-5	10,384	-0.05%
2020/12/03	1	15.65	1	15.45	15.15	0	10,014	0.00%
2020/12/02	13	14.68	2	14.88	14.60	11	9,500	0.12%
2020/12/01	0	0.00	10	14.20	14.20	-10	8,759	-0.11%
2020/11/30	60	12.70	10	12.95	12.95	50	8,208	0.61%
2020/11/26	13	12.48	4	12.94	12.35	9	8,290	0.11%
2020/11/25	0	0.00	14	12.00	12.00	-14	7,863	-0.18%
2020/11/19	10	12.23	0	0.00	11.95	10	7,714	0.13%
2020/11/11	0	0.00	0.4	11.60	12.00	-0.4	7,663	-0.01%
2020/11/05	1	12.40	7	12.41	12.40	-6	7,524	-0.08%
2020/11/03	9	12.28	9	12.54	12.05	0	7,167	0.00%
2020/10/29	0	0.00	3	11.35	11.90	-3	6,819	-0.04%
2020/10/26	5	12.30	5	12.35	11.95	0	6,669	0.00%
2020/10/23	0	0.00	7	12.05	12.00	-7	6,583	-0.11%
2020/10/21	5	11.90	0	0.00	12.05	5	6,496	0.08%
2020/10/20	10	11.85	0	0.00	12.20	10	6,428	0.16%
2020/10/19	5	12.00	0	0.00	12.25	5	6,340	0.08%
2020/10/15	10	12.40	3	12.15	12.40	7	5,884	0.12%
2020/09/25	5	9.92	4	9.96	9.73	1	5,558	0.02%
2020/09/24	0	0.00	3	9.94	9.90	-3	5,572	-0.05%
2020/09/23	6	10.84	18	11.05	10.50	-12	5,481	-0.22%
2020/09/22	8	11.83	15	11.60	11.50	-7	5,275	-0.13%
2020/09/21	4	11.75	22	12.00	12.00	-18	4,595	-0.39%
2020/09/17	0	0.00	10	10.80	10.50	-10	3,951	-0.25%
2020/09/09	0	0.00	1	10.25	10.15	-1	3,622	-0.03%
2020/09/04	10	10.20	13	9.96	10.15	-3	3,526	-0.09%
2020/09/01	13	10.60	0	0.00	10.35	13	3,458	0.38%
2020/08/05	0	0.00	3	9.29	9.29	-3	2,857	-0.10%
2020/07/23	0	0.00	1	9.32	9.28	-1	2,798	-0.04%
2020/07/14	2	9.60	0	0.00	9.51	2	2,461	0.08%
2020/07/13	18	9.72	16	9.84	10.00	2	2,334	0.09%
2020/06/08	35	8.05	35	8.37	8.54	0	1,319	0.00%
2020/05/06	0	0.00	0.3	7.02	7.06	-0.3	756	-0.04%
2019/12/27	0	0.00	2	10.20	10.20	-2	1,078	-0.19%
2019/12/04	0	0.00	3	9.70	9.92	-3	719	-0.42%
2019/11/15	2	9.08	0	0.00	9.04	2	489	0.41%
2019/09/20	3	9.22	0	0.00	9.14	3	525	0.57%
2019/07/22	0	0.00	0.6	9.04	9.09	-0.6	524	-0.12%
2019/03/05	2	11.35	2	11.60	11.30	0	1,589	0.00%
2019/03/04	4	11.35	5	11.31	11.25	-1	1,493	-0.07%
2019/01/11	4	10.60	4	10.75	10.40	0	1,273	0.00%
2018/12/13	0	0.00	1	10.50	10.50	-1	1,022	-0.10%
2018/12/12	1	10.75	0	0.00	10.70	1	1,017	0.10%
2018/11/20	0	0.00	4	9.26	9.17	-4	788	-0.51%
2018/10/11	4	8.64	0	0.00	8.64	4	1,004	0.40%
2018/09/12	0	0.00	2	10.35	10.35	-2	1,055	-0.19%
2018/08/23	0	0.00	5	11.70	11.70	-5	1,561	-0.32%
2018/06/15	0	0.00	1	11.60	11.40	-1	1,701	-0.06%
2018/06/13	1	11.85	0	0.00	11.55	1	1,709	0.06%
2018/05/30	0	0.00	30	10.09	10.05	-30	1,328	-2.26%
2018/05/17	0	0.00	20	9.91	9.92	-20	1,404	-1.42%
2018/05/14	5	10.10	0	0.00	10.10	5	1,446	0.35%
2018/04/24	10	11.05	0	0.00	10.70	10	1,547	0.65%
2018/04/20	1	11.35	0	0.00	11.35	1	1,553	0.06%
2018/03/26	5	11.50	0	0.00	11.75	5	2,578	0.19%
2018/03/22	5	11.85	0	0.00	11.85	5	2,722	0.18%
2018/03/19	5	12.30	2	12.50	12.30	3	3,171	0.09%
2018/03/16	2	12.85	0	0.00	12.70	2	3,272	0.06%
2018/03/12	3	12.75	0	0.00	12.70	3	3,344	0.09%
2018/03/07	2	12.75	0	0.00	12.75	2	3,312	0.06%
2018/01/22	0	0.00	10	13.30	13.25	-10	3,927	-0.25%
2018/01/16	20	13.63	0	0.00	13.60	20	3,926	0.51%