希華 (2484)-兆豐-松德券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	32.05	32.05	-1	1,315	-0.08%
2024/05/10	1	31.75	0	0.00	32.00	1	1,322	0.08%
2024/04/30	0	0.00	1	32.65	32.25	-1	1,478	-0.07%
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/19	2	32.08	0	0.00	31.85	2	1,462	0.14%
2024/04/16	2	32.83	1	32.80	32.70	1	1,457	0.07%
2024/04/15	0	0.00	1	33.95	33.60	-1	1,450	-0.07%
2024/04/12	1	33.60	0	0.00	33.65	1	1,450	0.07%
2024/04/11	1	33.55	0	0.00	33.45	1	1,446	0.07%
2024/04/09	1	34.30	2	34.15	34.10	-1	1,431	-0.07%
2024/03/25	10	35.05	0	0.00	35.05	10	1,407	0.71%
2024/03/21	20	35.05	0	0.00	35.20	20	1,402	1.43%
2024/03/20	20	35.34	0	0.00	35.10	20	1,405	1.42%
2024/03/19	18	35.25	0	0.00	35.50	18	1,413	1.27%
2024/03/18	77	34.17	1	34.10	34.85	76	1,421	5.35%
2024/03/15	1	33.65	0	0.00	33.65	1	1,425	0.07%
2024/03/14	11	34.08	1	34.35	33.95	10	1,416	0.71%
2024/03/13	45	34.40	0	0.00	34.20	45	1,414	3.18%
2024/03/07	0	0.00	3	35.00	35.00	-3	1,379	-0.22%
2024/03/06	1	35.65	1	35.85	35.85	0	1,359	0.00%
2024/03/01	2	35.90	2	35.80	35.35	0	1,323	0.00%
2024/02/29	2	35.45	2	37.00	36.80	0	1,279	0.00%
2024/02/26	0	0.00	10	35.65	35.65	-10	1,181	-0.85%
2024/02/23	10	36.65	1	36.30	35.95	9	1,156	0.78%
2024/02/22	0	0.00	30	36.05	36.15	-30	1,020	-2.94%
2024/02/16	0	0.00	3	33.27	33.75	-3	725	-0.41%
2024/02/05	2	32.75	0	0.00	32.85	2	720	0.28%
2024/02/01	1	33.90	0	0.00	33.70	1	723	0.14%
2024/01/24	0	0.00	1	33.15	33.85	-1	701	-0.14%
2024/01/19	0	0.00	1	31.60	31.65	-1	661	-0.15%
2024/01/18	1	31.25	0	0.00	31.40	1	660	0.15%
2024/01/12	0	0.00	10	32.10	32.05	-10	666	-1.50%
2024/01/11	0	0.00	1	32.65	32.55	-1	668	-0.15%
2024/01/08	1	32.20	0	0.00	32.25	1	670	0.15%
2023/12/19	1	33.00	0	0.00	32.85	1	670	0.15%
2023/12/13	2	34.13	3	34.32	34.40	-1	646	-0.15%
2023/12/11	0	0.00	1	33.40	33.35	-1	610	-0.16%
2023/12/07	1	33.10	0	0.00	33.05	1	614	0.16%
2023/12/04	1	33.80	0	0.00	33.80	1	619	0.16%
2023/11/29	1	34.15	0	0.00	34.20	1	618	0.16%
2023/11/27	1	33.95	0	0.00	33.25	1	589	0.17%
2023/11/21	0	0.00	4	33.35	33.35	-4	574	-0.70%
2023/08/31	0	0.00	1	32.30	32.25	-1	672	-0.15%
2023/08/29	0	0.00	3.7	34.17	34.05	-3.7	747	-0.50%
2023/08/21	0	0.00	1	34.00	34.00	-1	832	-0.12%
2023/08/14	0	0.00	5	33.35	33.30	-5	846	-0.59%
2023/08/10	0	0.00	1	34.25	34.25	-1	850	-0.12%
2023/07/21	1	34.30	0	0.00	34.50	1	1,097	0.09%
2023/07/17	0	0.00	3	35.15	35.05	-3	1,444	-0.21%
2023/07/13	3	34.95	0	0.00	34.85	3	1,480	0.20%
2023/07/11	1	34.70	0	0.00	34.45	1	1,500	0.07%
2023/07/06	0	0.00	1	35.50	35.50	-1	1,542	-0.06%
2023/06/14	5	36.30	0	0.00	36.25	5	2,070	0.24%
2023/06/07	3	36.60	0	0.00	36.60	3	2,236	0.13%
2023/06/05	5	36.60	0	0.00	36.50	5	2,453	0.20%
2023/06/02	0.3	36.75	2	36.60	36.70	-1.7	2,471	-0.07%
2023/05/26	1	34.30	1	34.65	34.30	0	2,707	0.00%
2023/05/22	0.1	35.10	0	0.00	35.05	0.1	2,949	0.00%
2023/05/19	0	0.00	1	34.90	34.80	-1	3,127	-0.03%
2023/05/17	1.4	34.83	1	34.80	34.80	0.4	3,332	0.01%
2023/05/09	1	35.50	16	34.75	34.40	-15	3,600	-0.42%
2023/05/08	0	0.00	5	35.87	35.80	-5	3,597	-0.14%
2023/05/03	5	36.45	6	36.40	36.45	-1	3,865	-0.03%
2023/05/02	0	0.00	6	37.25	37.20	-6	3,848	-0.16%
2023/04/28	5	37.60	1	37.65	37.55	4	3,827	0.10%
2023/04/26	2	36.60	0	0.00	37.05	2	3,759	0.05%
2023/04/21	15	37.30	7	36.77	36.70	8	3,642	0.22%
2023/04/20	63	38.29	0	0.00	38.40	63	3,564	1.77%
2023/04/10	0	0.00	1	37.55	37.45	-1	3,275	-0.03%
2023/04/07	1	38.30	1	38.15	38.25	0	3,238	0.00%
2023/04/06	1	38.20	0	0.00	38.05	1	3,097	0.03%
2023/03/31	0	0.00	0.1	37.50	37.40	-0.1	2,848	0.00%
2023/03/24	0	0.00	1	37.55	37.50	-1	2,926	-0.03%
2023/03/23	0	0.00	10	37.70	37.70	-10	2,944	-0.34%
2023/03/22	0	0.00	1	37.65	37.50	-1	3,009	-0.03%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/13	8	36.80	0	0.00	37.50	8	3,105	0.26%
2023/03/09	1	37.65	1	37.90	37.70	0	3,153	0.00%
2023/03/08	3	40.20	2	39.85	39.85	1	3,021	0.03%
2023/03/06	1	39.95	5	39.90	39.75	-4	2,982	-0.13%
2023/02/20	0	0.00	1	38.85	38.55	-1	2,713	-0.04%
2023/02/17	10	38.70	1	39.00	38.70	9	2,694	0.33%
2023/02/16	0	0.00	2	38.60	38.50	-2	2,585	-0.08%
2023/02/10	7	37.52	1	37.30	37.25	6	2,456	0.24%
2022/12/21	3	33.95	3	34.45	33.75	0	2,504	0.00%
2022/12/20	2	34.98	0	0.00	34.90	2	2,484	0.08%
2022/12/16	0	0.00	1	37.30	37.00	-1	2,600	-0.04%
2022/12/15	0	0.00	1	37.10	36.90	-1	2,636	-0.04%
2022/12/14	1	36.65	6	36.49	37.10	-5	2,635	-0.19%
2022/12/12	1	35.80	0	0.00	35.75	1	2,595	0.04%
2022/12/09	1	36.80	1	36.20	36.90	0	2,626	0.00%
2022/12/08	1	36.40	0	0.00	36.35	1	2,549	0.04%
2022/12/07	0	0.00	6	36.50	35.90	-6	2,572	-0.23%
2022/12/02	25	37.48	25	37.30	37.30	0	2,623	0.00%
2022/11/29	6	36.28	0	0.00	36.35	6	2,625	0.23%
2022/11/24	0	0.00	2	35.55	35.75	-2	2,660	-0.08%
2022/11/23	0	0.00	1	35.55	35.35	-1	2,702	-0.04%
2022/11/22	0	0.00	3	35.60	35.40	-3	2,758	-0.11%
2022/11/18	1	36.65	1	36.00	35.90	0	2,820	0.00%
2022/11/17	2	36.05	2	36.20	36.30	0	2,862	0.00%
2022/11/16	0	0.00	1	34.90	35.00	-1	2,815	-0.04%
2022/11/15	8	35.06	0	0.00	35.25	8	2,844	0.28%
2022/11/14	0	0.00	5	34.31	34.95	-5	2,834	-0.18%
2022/11/11	3	35.20	0	0.00	33.95	3	2,811	0.11%
2022/11/07	0	0.00	2	33.43	33.70	-2	3,074	-0.07%
2022/11/02	2	30.50	0	0.00	30.85	2	3,428	0.06%
2022/10/06	0	0.00	3	32.85	33.25	-3	3,777	-0.08%
2022/10/05	4	33.63	0	0.00	33.10	4	3,782	0.11%
2022/10/04	1	33.80	1	32.45	33.80	0	3,722	0.00%
2022/09/30	1	31.35	0	0.00	31.75	1	3,747	0.03%
2022/09/28	0	0.00	1	31.75	31.00	-1	3,789	-0.03%
2022/09/27	1	32.70	0	0.00	32.85	1	3,792	0.03%
2022/09/23	1	36.05	1	34.90	34.75	0	3,749	0.00%
2022/09/22	3	35.70	0	0.00	35.70	3	3,705	0.08%
2022/09/13	4	37.35	0	0.00	37.00	4	3,674	0.11%
2022/09/06	5	38.75	7	38.05	38.60	-2	3,723	-0.05%
2022/09/05	2	39.25	5	39.02	38.65	-3	3,715	-0.08%
2022/09/02	2	41.10	2	41.05	41.00	0	3,648	0.00%
2022/08/30	2	41.43	0	0.00	41.10	2	3,715	0.05%
2022/08/26	2	41.85	0	0.00	42.10	2	3,675	0.05%
2022/08/25	3	42.30	0	0.00	42.20	3	3,719	0.08%
2022/08/24	7	42.91	0	0.00	42.25	7	3,841	0.18%
2022/08/22	0	0.00	4	42.60	42.55	-4	3,892	-0.10%
2022/08/19	2	42.45	0	0.00	42.50	2	3,963	0.05%
2022/08/18	2	41.25	6	42.07	42.15	-4	3,984	-0.10%
2022/08/17	2	41.70	20	42.85	41.60	-18	3,974	-0.45%
2022/08/16	0	0.00	10	42.05	42.20	-10	3,892	-0.26%
2022/08/15	4	41.90	20	42.00	41.95	-16	3,860	-0.41%
2022/08/12	0	0.00	10	41.50	41.00	-10	3,842	-0.26%
2022/08/10	0	0.00	20	40.30	40.55	-20	3,799	-0.53%
2022/08/09	0	0.00	1	39.45	39.70	-1	3,727	-0.03%
2022/08/08	0	0.00	1	38.15	38.20	-1	3,602	-0.03%
2022/08/03	1	35.70	0	0.00	35.70	1	3,835	0.03%
2022/08/01	0	0.00	4	37.20	36.95	-4	4,092	-0.10%
2022/07/22	0	0.00	5	38.55	37.10	-5	4,336	-0.12%
2022/07/08	0	0.00	1	34.70	35.05	-1	4,537	-0.02%
2022/07/07	1	33.10	0	0.00	34.15	1	4,540	0.02%
2022/07/01	12	33.64	20	34.30	32.80	-8	4,448	-0.18%
2022/06/30	2	35.10	0	0.00	35.05	2	4,405	0.05%
2022/06/16	1	38.65	0	0.00	37.70	1	4,464	0.02%
2022/06/07	0	0.00	2	38.95	38.80	-2	4,175	-0.05%
2022/06/06	0	0.00	1	38.95	38.80	-1	4,143	-0.02%
2022/06/02	1	39.30	0	0.00	39.15	1	4,109	0.02%
2022/05/31	0	0.00	2	38.50	38.30	-2	3,857	-0.05%
2022/05/20	0	0.00	1	37.50	37.30	-1	3,371	-0.03%
2022/05/18	1	37.60	3	37.50	37.70	-2	3,217	-0.06%
2022/05/17	5	37.60	1	36.60	37.80	4	3,089	0.13%
2022/05/11	1	36.50	0	0.00	36.05	1	2,793	0.04%
2022/04/29	0	0.00	2	36.03	35.25	-2	2,086	-0.10%
2022/04/28	0	0.00	1	35.10	34.80	-1	2,034	-0.05%
2022/04/27	3	34.63	0	0.00	34.80	3	2,014	0.15%
2022/04/25	0	0.00	1	34.95	34.95	-1	1,943	-0.05%
2022/04/22	0	0.00	1	36.30	36.75	-1	1,903	-0.05%
2022/04/21	0	0.00	1	36.15	36.55	-1	1,846	-0.05%
2022/04/19	1	35.50	0	0.00	35.70	1	1,739	0.06%
2022/03/23	1	36.10	1	35.60	35.80	0	1,795	0.00%
2022/03/04	10	32.30	0	0.00	32.35	10	2,844	0.35%
2022/03/03	10	32.90	0	0.00	32.90	10	2,950	0.34%
2022/01/07	0	0.00	1	37.50	37.50	-1	6,737	-0.01%
2022/01/06	1	38.55	0	0.00	38.70	1	6,700	0.01%
2022/01/04	0	0.00	2	39.40	39.40	-2	6,652	-0.03%
2021/12/29	0	0.00	2	40.05	39.40	-2	6,644	-0.03%
2021/12/27	0	0.00	1	39.45	39.45	-1	6,640	-0.02%
2021/12/22	2	41.80	0	0.00	40.10	2	6,753	0.03%
2021/12/14	10	38.60	0	0.00	38.55	10	6,351	0.16%
2021/12/13	0	0.00	10	39.50	39.30	-10	6,328	-0.16%
2021/12/09	2	39.85	0	0.00	39.85	2	6,274	0.03%
2021/12/07	10	38.50	0	0.00	38.50	10	6,003	0.17%
2021/12/06	30	39.35	0	0.00	39.25	30	5,974	0.50%
2021/12/03	10	40.25	1.2	40.18	40.30	8.8	5,895	0.15%
2021/12/02	9	42.56	3	40.25	40.25	6	5,841	0.10%
2021/12/01	0.1	40.80	0	0.00	41.30	0.1	5,533	0.00%
2021/11/26	10	39.80	0	0.00	39.90	10	5,333	0.19%
2021/11/24	0.1	41.60	0	0.00	41.40	0.1	5,206	0.00%
2021/11/22	10	44.48	13	44.04	43.90	-3	4,945	-0.06%
2021/11/19	1	43.10	1	44.90	43.00	0	4,620	0.00%
2021/11/18	1	42.50	2	42.28	42.60	-1	4,346	-0.02%
2021/11/17	4	42.74	4	41.75	42.30	0	4,139	0.00%
2021/11/16	17	39.39	8	40.16	41.60	9	3,680	0.24%
2021/11/15	1	37.45	0	0.00	38.75	1	3,017	0.03%
2021/11/12	0	0.00	3	35.47	35.25	-3	2,731	-0.11%
2021/11/08	0	0.00	1	34.15	34.10	-1	2,833	-0.04%
2021/11/05	0	0.00	2	33.50	33.40	-2	2,862	-0.07%
2021/11/02	1	33.85	0	0.00	33.75	1	2,955	0.03%
2021/10/26	6	34.00	2	33.95	34.20	4	3,179	0.13%
2021/10/22	1	31.65	2	32.30	32.15	-1	2,984	-0.03%
2021/10/21	0	0.00	2	32.35	31.65	-2	3,051	-0.07%
2021/10/19	2	31.60	2	31.90	31.90	0	3,175	0.00%
2021/10/01	2	31.55	5	32.05	30.90	-3	4,854	-0.06%
2021/09/30	5	33.40	3	33.07	32.80	2	4,892	0.04%
2021/09/29	1	30.85	3	30.70	31.15	-2	4,971	-0.04%
2021/09/28	3	31.65	0	0.00	31.65	3	5,194	0.06%
2021/09/06	1	32.30	0	0.00	32.30	1	8,390	0.01%
2021/09/03	1	33.80	0	0.00	34.00	1	8,438	0.01%
2021/08/16	2	33.80	2	34.30	35.40	0	9,299	0.00%
2021/08/04	3	37.80	0	0.00	37.80	3	9,184	0.03%
2021/07/30	0	0.00	6	37.40	37.40	-6	8,921	-0.07%
2021/07/29	0	0.00	2	35.98	36.00	-2	8,805	-0.02%
2021/07/28	0	0.00	2	35.80	36.05	-2	8,845	-0.02%
2021/07/22	10	38.45	0	0.00	38.15	10	9,000	0.11%
2021/07/21	0	0.00	9	38.38	38.00	-9	8,990	-0.10%
2021/07/19	5	39.02	6	39.06	38.65	-1	9,148	-0.01%
2021/07/16	3	38.55	2	38.03	38.45	1	9,054	0.01%
2021/07/15	3	36.70	4	35.80	36.60	-1	9,097	-0.01%
2021/07/14	3	36.43	2	35.95	35.55	1	9,081	0.01%
2021/07/13	10	39.25	7	38.69	36.75	3	9,254	0.03%
2021/07/12	9	37.26	13	37.18	37.15	-4	9,344	-0.04%
2021/07/09	0	0.00	1	36.65	36.45	-1	9,307	-0.01%
2021/07/07	0	0.00	2	36.55	35.85	-2	9,188	-0.02%
2021/07/06	12	36.05	0	0.00	36.00	12	9,289	0.13%
2021/07/05	0	0.00	2	37.15	37.15	-2	9,251	-0.02%
2021/07/01	2	33.50	0	0.00	32.90	2	9,069	0.02%
2021/06/28	4	35.78	3	37.32	36.50	1	8,813	0.01%
2021/06/25	0	0.00	18	35.25	35.45	-18	8,203	-0.22%
2021/06/24	1	32.75	1	32.65	32.25	0	7,523	0.00%
2021/06/21	0	0.00	4	31.36	31.90	-4	7,237	-0.06%
2021/06/18	4	31.94	0	0.00	32.25	4	7,129	0.06%
2021/06/17	3	32.08	7	31.99	31.80	-4	6,859	-0.06%
2021/06/15	11	31.58	0	0.00	31.65	11	6,476	0.17%
2021/06/09	2	30.20	203	29.61	29.85	-201	6,003	-3.35%	大賣/鉅額交易
2021/06/08	1	29.10	3	28.80	28.55	-2	5,783	-0.03%
2021/06/07	200	28.93	0	0.00	29.00	200	5,731	3.49%	大買/鉅額交易
2021/06/02	3	28.57	0	0.00	28.20	3	5,766	0.05%
2021/05/31	4	28.60	6	28.60	28.70	-2	5,669	-0.04%
2021/05/28	3	28.40	6	28.48	28.45	-3	5,587	-0.05%
2021/05/27	0	0.00	2	27.88	28.00	-2	5,473	-0.04%
2021/05/25	2	27.20	0	0.00	27.20	2	5,496	0.04%
2021/05/17	5	22.80	0	0.00	22.85	5	5,433	0.09%
2021/05/13	0	0.00	6	26.40	25.55	-6	5,362	-0.11%
2021/05/12	10	27.18	6	26.82	26.50	4	5,303	0.08%
2021/05/11	2	27.45	0	0.00	27.50	2	5,210	0.04%
2021/05/05	0	0.00	2	29.73	29.10	-2	5,109	-0.04%
2021/05/04	2	28.73	50	28.69	29.25	-48	5,082	-0.94%
2021/05/03	0	0.00	1	29.40	29.20	-1	5,006	-0.02%
2021/04/29	1	30.95	2	30.90	30.80	-1	4,965	-0.02%
2021/04/28	15	32.65	50	32.05	31.65	-35	4,914	-0.71%
2021/04/27	0	0.00	1	30.35	30.75	-1	4,706	-0.02%
2021/04/26	1	30.95	0	0.00	30.50	1	4,620	0.02%
2021/04/22	51	30.36	2	29.93	30.00	49	4,320	1.13%
2021/04/21	0	0.00	2	29.95	30.35	-2	4,153	-0.05%
2021/04/20	50	29.35	0	0.00	29.05	50	4,019	1.24%
2021/04/19	2	29.30	2	29.20	29.40	0	4,048	0.00%
2021/04/16	0	0.00	7	28.34	28.45	-7	4,275	-0.16%
2021/04/15	7	26.74	0	0.00	26.75	7	4,386	0.16%
2021/04/13	1	26.30	0	0.00	25.50	1	4,262	0.02%
2021/04/12	1	26.50	0	0.00	26.55	1	4,217	0.02%
2021/04/08	3	25.90	23	25.82	25.70	-20	4,123	-0.49%
2021/04/07	0	0.00	12	25.25	25.15	-12	4,064	-0.30%
2021/03/31	0	0.00	16	25.28	25.00	-16	3,999	-0.40%
2021/03/25	10	24.57	7	24.64	24.20	3	3,876	0.08%
2021/03/19	0	0.00	4	24.03	24.00	-4	4,057	-0.10%
2021/03/05	0	0.00	5	24.50	24.45	-5	4,087	-0.12%
2021/03/03	0	0.00	1	24.35	24.30	-1	4,239	-0.02%
2021/03/02	5	24.60	0	0.00	24.30	5	4,236	0.12%
2021/02/26	1	24.65	0	0.00	25.00	1	4,216	0.02%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/19	1	23.80	0	0.00	23.90	1	4,116	0.02%
2021/02/01	1	21.75	1	21.90	21.80	0	4,026	0.00%
2021/01/29	0	0.00	1	22.75	22.35	-1	4,003	-0.02%
2021/01/26	5	23.30	5	23.40	23.20	0	3,919	0.00%
2021/01/20	5	23.25	0	0.00	23.30	5	3,745	0.13%
2021/01/19	5	23.85	0	0.00	23.85	5	3,706	0.13%
2021/01/15	30	24.15	0	0.00	24.10	30	3,651	0.82%
2021/01/14	5	24.20	0	0.00	24.60	5	3,597	0.14%
2021/01/13	2	24.30	2	24.60	24.30	0	3,556	0.00%
2021/01/11	1	26.35	0	0.00	25.70	1	3,311	0.03%
2021/01/08	0	0.00	40	24.85	26.60	-40	2,800	-1.43%
2021/01/06	30	23.78	0	0.00	23.10	30	2,185	1.37%
2020/12/31	5	24.15	9	24.20	24.15	-4	2,087	-0.19%
2020/12/30	6	23.65	0	0.00	23.65	6	1,871	0.32%
2020/12/28	1	22.60	1	22.75	22.80	0	1,789	0.00%
2020/12/21	2	23.50	0	0.00	23.05	2	1,732	0.12%
2020/12/14	15	23.42	0	0.00	23.45	15	1,356	1.11%
2020/12/09	0	0.00	1	23.80	23.65	-1	1,278	-0.08%
2020/12/04	1	23.35	0	0.00	23.10	1	1,219	0.08%
2020/12/02	1	23.30	0	0.00	23.15	1	1,252	0.08%
2020/11/23	0	0.00	1	22.30	22.45	-1	1,070	-0.09%
2020/11/20	0	0.00	20	21.80	22.00	-20	1,007	-1.98%
2020/11/12	5	20.80	0	0.00	20.75	5	1,253	0.40%
2020/11/11	0	0.00	1	20.75	20.75	-1	1,301	-0.08%
2020/11/10	2	20.58	1	20.80	20.60	1	1,316	0.08%
2020/11/03	0	0.00	1	20.85	21.00	-1	1,404	-0.07%
2020/10/30	1	20.65	0	0.00	20.65	1	1,543	0.06%
2020/10/29	5	20.65	0	0.00	20.80	5	1,652	0.30%
2020/10/21	0	0.00	10	21.90	21.70	-10	1,902	-0.53%
2020/10/15	20	21.24	0	0.00	21.10	20	2,055	0.97%
2020/10/06	0	0.00	1	21.05	21.15	-1	2,295	-0.04%
2020/09/25	1	20.85	0	0.00	20.25	1	2,717	0.04%
2020/09/22	1	22.10	0	0.00	22.00	1	2,973	0.03%
2020/09/16	0	0.00	1	22.45	22.30	-1	2,948	-0.03%
2020/09/10	1	22.25	0	0.00	22.25	1	2,935	0.03%
2020/09/08	2	23.00	2	22.65	22.70	0	2,914	0.00%
2020/09/04	1	21.70	1	21.95	22.20	0	2,851	0.00%
2020/08/19	1	24.70	0	0.00	24.10	1	2,747	0.04%
2020/08/12	0	0.00	5	23.45	23.25	-5	2,639	-0.19%
2020/08/06	0	0.00	1	24.35	23.65	-1	2,614	-0.04%
2020/08/04	1	23.80	0	0.00	23.35	1	2,609	0.04%
2020/07/27	0	0.00	5	21.85	21.95	-5	2,539	-0.20%
2020/07/06	0	0.00	1	22.75	23.55	-1	2,392	-0.04%
2020/07/03	0	0.00	3	22.02	21.80	-3	2,231	-0.13%
2020/07/02	1	21.80	1	21.70	21.70	0	2,168	0.00%
2020/07/01	5	20.77	12	20.93	21.50	-7	2,001	-0.35%
2020/06/29	5	20.05	0	0.00	20.05	5	1,954	0.26%
2020/06/22	1	20.30	0	0.00	20.30	1	1,950	0.05%
2020/06/18	0	0.00	1	20.55	20.55	-1	1,964	-0.05%
2020/06/12	1	19.65	1	19.85	20.00	0	1,986	0.00%
2020/06/11	6	20.27	0	0.00	20.20	6	1,988	0.30%
2020/06/08	1	21.80	1	21.85	21.85	0	1,986	0.00%
2020/05/29	0	0.00	5	21.25	21.20	-5	1,975	-0.25%
2020/05/25	1	21.60	1	21.90	21.80	0	1,905	0.00%
2020/05/22	0	0.00	2	21.30	21.00	-2	1,849	-0.11%
2020/05/11	10	20.95	0	0.00	21.00	10	1,588	0.63%
2020/05/07	1	21.10	0	0.00	20.70	1	1,519	0.07%
2020/05/05	0	0.00	1	20.45	21.00	-1	1,374	-0.07%
2020/04/30	1	20.25	0	0.00	20.10	1	1,304	0.08%
2020/04/22	1	18.65	1	19.10	19.10	0	1,105	0.00%
2020/04/20	10	19.25	11	19.65	19.80	-1	1,068	-0.09%
2020/04/17	1	18.85	0	0.00	19.00	1	959	0.10%
2020/04/16	1	18.45	1	19.05	19.10	0	926	0.00%
2020/04/15	1	18.60	2	18.80	18.75	-1	860	-0.12%
2020/04/09	1	18.15	1	18.50	17.95	0	849	0.00%
2020/04/06	1	15.45	1	15.65	15.60	0	787	0.00%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/19	1	13.65	2	13.55	13.55	-1	809	-0.12%
2020/03/18	3	15.42	1	16.00	15.00	2	803	0.25%
2020/03/16	1	17.00	1	17.10	16.45	0	873	0.00%
2020/03/13	1	16.65	0	0.00	17.10	1	934	0.11%
2020/03/11	0	0.00	11	19.36	19.10	-11	930	-1.18%
2020/03/06	1	18.75	0	0.00	18.65	1	1,035	0.10%
2020/03/05	0	0.00	1	18.90	18.85	-1	1,212	-0.08%
2020/03/04	11	18.95	1	19.05	18.80	10	1,250	0.80%
2020/02/10	0	0.00	3	18.45	18.60	-3	1,336	-0.22%
2020/02/03	1	17.90	1	18.05	18.20	0	1,424	0.00%
2020/01/31	1	18.60	0	0.00	18.80	1	1,413	0.07%
2020/01/13	0	0.00	1	20.20	20.25	-1	1,423	-0.07%
2020/01/10	0	0.00	4	20.25	20.15	-4	1,423	-0.28%
2020/01/09	5	20.25	0	0.00	20.25	5	1,419	0.35%
2020/01/06	1	20.65	0	0.00	20.30	1	1,488	0.07%
2019/12/20	3	21.05	0	0.00	21.05	3	1,479	0.20%
2019/12/16	0	0.00	11	21.13	21.25	-11	1,565	-0.70%
2019/12/11	2	21.45	0	0.00	21.20	2	1,530	0.13%
2019/12/09	10	21.25	0	0.00	20.85	10	1,420	0.70%
2019/12/05	6	21.78	6	21.50	21.50	0	1,491	0.00%
2019/12/04	0	0.00	3	21.40	21.70	-3	1,437	-0.21%
2019/12/02	0	0.00	1	21.45	21.40	-1	1,356	-0.07%
2019/11/21	0	0.00	2	20.10	20.20	-2	1,378	-0.15%
2019/11/20	1	19.80	0	0.00	19.80	1	1,399	0.07%
2019/11/18	0	0.00	3	19.95	20.10	-3	1,444	-0.21%
2019/11/13	1	19.95	0	0.00	19.95	1	1,508	0.07%
2019/11/08	3	20.45	0	0.00	20.40	3	1,584	0.19%
2019/11/07	0	0.00	3	20.75	20.70	-3	1,613	-0.19%
2019/11/06	3	20.55	0	0.00	20.65	3	1,550	0.19%
2019/11/05	0	0.00	3	20.85	20.70	-3	1,546	-0.19%
2019/11/01	4	20.59	1	20.30	20.50	3	1,521	0.20%
2019/10/29	1	20.05	0	0.00	20.10	1	1,511	0.07%
2019/10/16	1	20.70	0	0.00	20.45	1	1,699	0.06%
2019/10/14	0	0.00	1	20.40	20.35	-1	1,672	-0.06%
2019/10/09	1	20.05	0	0.00	20.00	1	1,608	0.06%
2019/10/02	0	0.00	1	20.35	20.35	-1	1,594	-0.06%
2019/09/27	1	20.05	0	0.00	19.95	1	1,638	0.06%
2019/09/26	0	0.00	1	20.45	20.30	-1	1,669	-0.06%
2019/09/25	1	20.20	0	0.00	20.20	1	1,673	0.06%
2019/09/20	0	0.00	1	20.35	20.95	-1	1,636	-0.06%
2019/09/19	1	20.00	0	0.00	20.05	1	1,550	0.06%
2019/09/09	5	21.68	15	21.75	21.85	-10	1,394	-0.72%
2019/09/06	2	21.50	0	0.00	21.50	2	1,360	0.15%
2019/09/05	4	21.50	0	0.00	21.45	4	1,343	0.30%
2019/09/04	4	21.78	0	0.00	21.65	4	1,327	0.30%
2019/08/23	0	0.00	5	20.50	20.00	-5	1,045	-0.48%
2019/08/16	0	0.00	9	21.67	21.75	-9	895	-1.00%
2019/08/15	2	21.70	0	0.00	21.70	2	869	0.23%
2019/08/14	4	21.90	0	0.00	21.65	4	808	0.49%
2019/07/31	3	21.50	0	0.00	21.25	3	702	0.43%
2019/07/29	0	0.00	3	21.75	21.90	-3	707	-0.42%
2019/07/26	3	21.30	0	0.00	21.20	3	595	0.50%
2019/07/25	0	0.00	1	20.80	21.10	-1	566	-0.18%
2019/07/05	1	21.00	0	0.00	20.85	1	730	0.14%
2019/06/20	0	0.00	1	19.30	19.40	-1	959	-0.10%
2019/06/19	0	0.00	2	19.15	19.15	-2	967	-0.21%
2019/06/18	1	19.15	0	0.00	19.10	1	971	0.10%
2019/06/06	1	19.15	1	19.25	19.20	0	1,084	0.00%
2019/05/20	0	0.00	5	19.10	19.10	-5	1,226	-0.41%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/03	0	0.00	1	21.30	21.40	-1	1,159	-0.09%
2019/04/30	0	0.00	1	20.60	20.80	-1	1,139	-0.09%
2019/04/26	1	21.15	0	0.00	21.15	1	1,118	0.09%
2019/04/25	1	21.60	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	4	21.79	21.80	-4	1,055	-0.38%
2019/04/18	0	0.00	1	21.30	20.90	-1	987	-0.10%
2019/04/17	2	21.25	0	0.00	21.20	2	975	0.20%
2019/04/16	0	0.00	1	21.45	21.55	-1	963	-0.10%
2019/04/11	3	21.22	0	0.00	21.15	3	935	0.32%
2019/04/10	6	21.79	10	21.58	21.80	-4	902	-0.44%
2019/04/09	0	0.00	10	21.45	21.50	-10	802	-1.25%
2019/04/08	20	21.30	1	21.35	21.40	19	747	2.54%
2019/04/03	3	20.85	2	21.13	20.85	1	707	0.14%
2019/03/27	0	0.00	2	19.90	19.90	-2	629	-0.32%
2019/03/14	0	0.00	2	19.38	19.50	-2	564	-0.35%
2019/03/05	2	18.65	0	0.00	18.65	2	638	0.31%
2019/03/04	1	18.80	0	0.00	18.80	1	644	0.16%
2019/02/26	1	18.80	0	0.00	19.05	1	623	0.16%
2018/12/03	3	18.50	3	18.55	18.50	0	837	0.00%
2018/11/28	4	18.05	4	18.03	18.05	0	774	0.00%
2018/09/17	1	19.15	0	0.00	19.10	1	2,038	0.05%
2018/08/13	0	0.00	5	21.25	21.10	-5	2,269	-0.22%
2018/08/10	3	22.05	2	22.25	22.05	1	2,225	0.04%
2018/08/09	2	22.10	0	0.00	22.10	2	2,141	0.09%
2018/08/07	3	21.77	3	21.87	21.75	0	2,157	0.00%
2018/07/20	2	21.35	2	21.05	21.10	0	1,886	0.00%
2018/07/16	0	0.00	1	21.10	20.90	-1	1,824	-0.05%
2018/06/28	3	22.00	3	22.23	21.20	0	1,366	0.00%
2018/06/27	0	0.00	5	21.50	21.50	-5	1,206	-0.41%
2018/06/08	5	21.25	0	0.00	21.30	5	1,018	0.49%
2018/05/31	0	0.00	6	20.75	20.90	-6	965	-0.62%
2018/05/30	5	20.80	0	0.00	20.55	5	913	0.55%
2018/05/28	1	20.40	1	20.65	20.70	0	844	0.00%
2018/05/17	1	19.85	20	19.35	19.80	-19	879	-2.16%
2018/05/15	20	19.45	0	0.00	19.30	20	902	2.22%
2018/05/11	0	0.00	2	19.20	19.25	-2	926	-0.22%
2018/05/04	2	18.65	0	0.00	18.60	2	1,187	0.17%
2018/04/11	5	19.70	0	0.00	19.60	5	1,968	0.25%
2018/03/26	1	20.60	0	0.00	20.30	1	2,386	0.04%
2018/03/12	0	0.00	7	21.10	21.20	-7	2,629	-0.27%
2018/02/26	7	20.79	0	0.00	20.65	7	3,170	0.22%
2018/02/09	0	0.00	2	19.95	20.45	-2	3,618	-0.06%
2018/02/05	1	21.20	0	0.00	21.40	1	3,498	0.03%
2018/02/02	0	0.00	2	22.30	22.40	-2	3,486	-0.06%
2018/02/01	0	0.00	1	22.10	22.00	-1	3,522	-0.03%
2018/01/31	0	0.00	1	22.15	22.15	-1	3,625	-0.03%
2018/01/26	10	22.45	10	22.65	22.65	0	3,444	0.00%
2018/01/25	6	22.58	5	22.50	22.50	1	3,425	0.03%
2018/01/24	5	21.90	9	22.16	22.85	-4	3,323	-0.12%
2018/01/23	8	22.01	5	21.95	21.95	3	3,239	0.09%
2018/01/18	10	22.00	20	22.15	21.75	-10	3,398	-0.29%
2018/01/16	20	22.00	10	21.70	21.70	10	3,396	0.29%
2018/01/12	0	0.00	10	21.55	21.55	-10	3,396	-0.29%
2018/01/11	2	21.45	10	21.25	21.20	-8	3,382	-0.24%
2018/01/04	25	23.28	0	0.00	23.20	25	3,111	0.80%