台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,201
  • 產業
    上市 通信網路類股▲0.28%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00621.5521.50-62,123-0.28%
2024/05/23120.3000.0020.3512,0510.05%
2024/05/2200.00220.6520.60-22,068-0.10%
2024/05/21220.3500.0020.4522,0810.10%
2024/05/1000.00319.6019.60-32,073-0.14%
2024/04/17119.8500.0019.8512,4560.04%
2024/04/10121.0000.0020.9512,4410.04%
2024/04/09120.8000.0020.7512,4400.04%
2024/04/01521.25521.2721.3002,4360.00%
2024/03/1400.00121.2521.25-12,549-0.04%
2024/03/13122.6000.0021.6512,5600.04%
2024/03/12122.0000.0022.2512,5610.04%
2024/03/08122.00322.3522.20-22,588-0.08%
2024/03/05323.6300.0023.6032,4120.12%
2024/02/1900.00221.9521.95-22,341-0.09%
2024/01/25122.20121.9021.6503,1390.00%
2024/01/19222.4500.0021.7024,7470.04%
2024/01/0500.00221.4521.50-24,986-0.04%
2023/12/2800.00222.1022.00-25,179-0.04%
2023/12/2700.00222.0021.95-25,234-0.04%
2023/12/13322.75323.0022.8006,0840.00%
2023/11/3000.00223.6023.60-28,931-0.02%
2023/11/2200.00224.1023.90-213,382-0.01%
2023/11/21123.85324.0523.90-214,659-0.01%
2023/11/2000.001524.0024.05-1514,979-0.10%
2023/11/17123.8500.0023.70115,2520.01%
2023/11/10522.00321.9021.65214,8710.01%
2023/11/0300.00223.1022.85-214,570-0.01%
2023/11/02423.3800.0023.05414,4910.03%
2023/11/01523.3200.0022.90514,3320.03%
2023/10/31524.0500.0023.80514,1370.04%
2023/10/30425.13125.5024.75313,8540.02%
2023/10/26122.5500.0022.10112,9630.01%
2023/09/2800.00224.3024.20-212,492-0.02%
2023/09/19126.0500.0026.00112,2790.01%
2023/09/18426.99226.8026.80212,1420.02%
2023/09/14227.75227.3027.30011,8980.00%
2023/09/1300.000.126.8026.80-0.111,6990.00%
2023/09/12127.20127.4527.55011,5210.00%
2023/09/08228.3500.0028.25211,0420.02%
2023/09/07130.95330.2829.05-210,662-0.02%
2023/09/06229.5000.0029.4029,6780.02%
2023/09/04329.52529.4829.25-28,973-0.02%
2023/09/01829.88629.9229.3528,1740.02%
2023/08/31328.07228.0528.9016,8310.01%
2023/08/3000.001425.6026.30-145,839-0.24%
2023/08/29224.40624.3824.80-45,262-0.08%
2023/08/285626.765524.2024.2014,9390.02%
2023/08/254725.124025.3825.4074,2760.16%
2023/08/241024.42224.9025.1082,9610.27%
2023/08/23122.30122.6022.8502,5670.00%
2023/07/1800.00220.7020.60-21,738-0.12%
2023/07/17221.3500.0021.1521,7350.12%
2023/07/05622.28622.3022.1501,5210.00%
2023/07/03521.8500.0021.5051,3320.38%
2023/06/28320.45320.6020.6001,2100.00%
2023/05/2500.00218.9518.95-21,171-0.17%
2023/05/1100.00118.2518.25-11,204-0.08%
2023/05/09118.7000.0018.6011,1870.08%
2023/05/0800.00119.1019.00-11,180-0.08%
2023/05/05118.8500.0018.9011,1870.08%
2023/04/1700.00620.5520.95-61,048-0.57%
2023/04/1400.00220.1020.15-21,006-0.20%
2023/04/07220.15119.9519.9519760.10%
2023/03/31120.1500.0020.1019390.11%
2023/03/280.120.2500.0019.700.19490.01%
2023/03/09018.7000.0018.1009800.00%
2023/03/02018.1500.0018.1509520.00%
2023/02/24018.2500.0018.0009520.00%
2023/02/230.118.2000.0018.100.19510.01%
2023/02/0600.00117.9517.95-1925-0.11%
2023/02/020.118.0000.0018.000.19180.01%
2022/11/1800.00118.0017.50-11,158-0.09%
2022/11/140.117.6000.0017.600.11,1540.00%
2022/10/20116.3500.0016.4511,2250.08%
2022/09/1500.00120.0019.65-11,046-0.10%
2022/09/1200.00118.8018.70-1776-0.13%
2022/08/10318.30317.9017.9007820.00%
2022/05/110.216.5000.0016.400.26860.03%
2022/04/270.117.3500.0017.250.17600.01%
2022/04/110.117.8500.0017.800.19850.01%
2022/03/070.118.2000.0017.900.12,4450.00%
2022/02/240.218.5000.0018.350.22,7000.01%
2022/01/210.219.6000.0019.200.24,4630.00%
2022/01/140.219.6500.0019.500.24,9100.00%
2022/01/13020.2000.0019.8504,8930.00%
2022/01/120.220.1500.0020.000.24,8860.00%
2022/01/111.120.1600.0020.101.14,8810.02%
2022/01/070.220.4000.0020.350.24,8460.00%
2021/12/17121.8000.0021.9014,5280.02%
2021/12/1600.00122.9022.70-14,457-0.02%
2021/12/13121.5000.0021.8014,2380.02%
2021/12/100.322.0000.0021.700.34,1900.01%
2021/12/07322.25321.7321.7003,5590.00%
2021/11/1800.00221.5021.25-22,998-0.07%
2021/11/17321.98322.0721.9502,9460.00%
2021/11/16422.01521.8421.70-12,864-0.03%
2021/11/11321.92321.9321.4502,6430.00%
2021/11/10322.25321.9521.9002,5510.00%
2021/11/0800.00122.4521.65-12,259-0.04%
2021/11/05221.55221.4821.7002,1870.00%
2021/11/04421.71121.8021.8032,0590.15%
2021/10/2700.00121.0020.70-11,491-0.07%
2021/10/2500.00119.3019.60-11,255-0.08%
2021/10/08118.1500.0018.2011,6210.06%
2021/09/1500.00617.5617.45-63,255-0.18%
2021/09/0600.00117.7517.60-15,125-0.02%
2021/08/11119.3000.0018.6515,7490.02%
2021/08/0200.00320.4220.45-36,610-0.05%
2021/07/28120.4500.0020.6517,1300.01%
2021/07/26121.5000.0021.6017,5610.01%
2021/07/22121.50121.5521.2008,4010.00%
2021/07/1600.00122.6522.30-19,189-0.01%
2021/07/151322.25422.9522.3599,2370.10%
2021/07/1400.00521.8522.45-59,323-0.05%
2021/07/1200.00223.1522.60-29,174-0.02%
2021/07/08522.9000.0022.5059,0710.06%
2021/07/06122.7000.0022.7018,9710.01%
2021/07/05122.65823.6023.80-78,849-0.08%
2021/07/011221.80222.1521.35108,5560.12%
2021/06/3000.00121.3521.20-18,426-0.01%
2021/06/2100.00421.9021.90-47,736-0.05%
2021/06/18323.503922.4922.05-367,253-0.50%
2021/06/17521.40322.6022.6026,6330.03%
2021/06/161021.00920.8220.5516,3820.02%
2021/06/1500.00120.2020.00-16,189-0.02%
2021/06/020.119.8000.0019.400.15,8010.00%
2021/06/01519.80119.6519.9545,7490.07%
2021/05/20218.5500.0017.8025,4560.04%
2021/05/19418.1000.0018.7045,4150.07%
2021/05/141220.1500.0019.10125,1410.23%
2021/05/13220.5000.0020.2525,0140.04%
2021/05/12121.5000.0021.3014,8870.02%
2021/05/1000.00523.4523.45-54,506-0.11%
2021/05/072022.64223.5023.25184,3850.41%
2021/05/061022.60622.1123.2044,1420.10%
2021/05/05621.6800.0021.1063,9140.15%
2021/05/041321.481521.7421.65-23,778-0.05%
2021/05/0300.001124.0022.95-113,549-0.31%
2021/04/2900.00325.7025.45-33,285-0.09%
2021/04/28726.5900.0025.9073,0730.23%
2021/04/27623.90223.6524.6542,3760.17%
2021/04/26422.4500.0022.4541,8520.22%
2021/04/23320.1000.0020.4531,5380.20%
2021/04/1900.00220.2520.15-21,254-0.16%
2021/04/14219.0000.0019.0021,1740.17%
2021/04/12119.45519.5519.55-41,185-0.34%
2021/04/09019.5000.0019.3501,2710.00%
2021/03/0300.003018.1318.30-301,604-1.87%
2021/01/1300.00218.5018.60-21,486-0.13%
2021/01/0500.00220.3320.25-21,352-0.15%
2021/01/04420.7900.0020.6041,3070.31%
2020/12/2800.002019.3819.30-201,118-1.79%
2020/12/25019.7500.0019.4001,1100.00%
2020/12/02419.75419.9519.6001,0790.00%
2020/09/1700.003019.1019.00-301,701-1.76%
2020/09/0800.00218.6018.65-22,436-0.08%
2020/09/0300.00419.3019.20-42,416-0.17%
2020/09/0100.001018.5518.40-102,367-0.42%
2020/08/05319.0000.0018.9032,4130.12%
2020/07/1400.001119.3219.00-112,339-0.47%
2020/07/1000.00119.2019.20-12,353-0.04%
2020/07/08120.3000.0020.2512,3050.04%
2020/07/0600.00120.3020.15-12,230-0.04%
2020/07/02519.9500.0019.8552,1390.23%
2020/07/01520.6000.0019.8052,1120.24%
2020/06/19819.78920.0420.05-11,828-0.05%
2020/05/280.116.5500.0016.350.11,2630.00%
2020/05/2000.000.216.3516.25-0.21,180-0.02%
2020/05/14116.4000.0016.2511,1430.09%
2020/04/2300.00315.0515.15-31,044-0.29%
2020/04/1600.00115.8015.80-1952-0.10%
2020/04/15315.67216.2016.0019430.11%
2020/02/21418.1000.0018.0546640.60%
2019/11/19320.4000.0020.4032,0480.15%
2019/11/0600.00221.9021.70-22,461-0.08%
2019/11/0100.00122.2522.20-12,468-0.04%
2019/10/2500.002523.6523.60-252,497-1.00%
2019/10/24123.9500.0023.8012,6940.04%
2019/10/091124.1500.0023.85112,6950.41%
2019/10/08424.40124.4024.4032,6720.11%
2019/09/25123.7500.0023.6512,6430.04%
2019/09/2400.00324.3023.90-32,647-0.11%
2019/09/192523.6500.0023.70252,5950.96%
2019/09/1200.004023.1023.20-402,571-1.56%
2019/09/06323.2500.0023.3032,5430.12%
2019/09/0300.007923.6523.50-792,494-3.17%
2019/08/30224.5500.0023.7022,4330.08%
2019/08/29223.95224.1024.5002,0830.00%
2019/08/26223.4000.0023.2021,9100.10%
2019/08/233023.722523.0823.7051,9050.26%
2019/08/221023.4500.0023.30101,8550.54%
2019/08/2100.00123.9023.90-11,811-0.06%
2019/08/198023.581023.4523.30701,7563.98%
2019/08/15223.15323.7524.00-11,650-0.06%
2019/08/1400.00523.5723.45-51,532-0.33%
2019/08/13222.90222.9523.1501,4600.00%
2019/08/073022.07122.1521.80291,3972.08%
2019/08/06120.9000.0022.0011,4340.07%
2019/07/29423.13123.2023.0031,4420.21%
2019/07/26223.502123.7623.40-191,519-1.25%
2019/07/12122.10122.6522.3001,5140.00%
2019/07/11421.5800.0021.8541,9310.21%
2019/07/1000.00221.4521.35-22,138-0.09%
2019/07/02521.5300.0021.5552,2490.22%
2019/06/28720.94121.1521.2062,3090.26%
2019/05/20119.7000.0019.6513,2330.03%
2019/05/14220.6000.0020.9023,2230.06%
2019/05/13122.0000.0021.7013,1870.03%
2019/05/10122.1000.0022.1013,1810.03%
2019/05/09623.0500.0022.3563,1650.19%
2019/05/08423.1900.0023.0543,1430.13%
2019/05/07123.5500.0023.5513,1900.03%
2019/05/03224.03124.1523.9013,1570.03%
2019/04/301222.5300.0022.95123,0430.39%
2019/04/29322.6000.0022.5033,0370.10%
2019/04/2600.00123.0023.10-13,017-0.03%
2019/04/25223.5500.0023.5023,0020.07%
2019/04/24123.8000.0023.3512,9970.03%
2019/04/23223.7000.0023.6522,9910.07%
2019/04/22223.9500.0024.0022,9740.07%
2019/04/19323.73323.8023.5002,9450.00%
2019/04/1800.00323.5323.45-32,928-0.10%
2019/04/171024.691024.9224.5002,8930.00%
2019/04/16522.70323.2324.5022,4380.08%
2019/04/09122.15122.0021.9002,4040.00%
2019/04/03222.0500.0022.3022,3690.08%
2019/03/2200.00122.1021.80-12,278-0.04%
2019/03/2000.001221.8822.00-122,213-0.54%
2019/03/191622.10721.9622.1092,1680.41%
2019/03/18220.9000.0021.0522,1770.09%
2019/03/04220.1500.0020.3522,7910.07%
2019/02/2200.00120.6020.55-12,801-0.04%
2019/02/2100.000.321.1021.00-0.32,781-0.01%
2019/02/20221.1500.0021.1522,7630.07%
2019/02/14120.5000.0020.3512,5810.04%
2019/02/13220.7000.0020.4022,5660.08%
2019/01/28220.25220.4820.1502,5040.00%
2019/01/2100.00819.9019.95-82,454-0.33%
2019/01/16420.4000.0020.4042,4450.16%
2019/01/1100.00419.9520.00-42,426-0.16%
2019/01/08221.0500.0020.7522,3050.09%
2019/01/07621.3100.0020.9562,2870.26%
2019/01/0400.00620.2020.15-62,236-0.27%
2019/01/0300.00119.8520.55-12,248-0.04%
2018/12/281020.40320.6820.2072,2110.32%
2018/12/27219.45219.5020.2002,1050.00%
2018/12/24319.65319.7019.6502,0500.00%
2018/12/1700.00120.4520.45-11,938-0.05%
2018/12/11721.39621.4820.8011,7520.06%
2018/12/1000.00119.6020.50-11,536-0.07%
2018/12/07220.38220.4820.2001,5020.00%
2018/12/05620.38520.5020.4511,4120.07%
2018/12/04119.90119.6019.9501,1590.00%
2018/09/1000.00319.9219.55-3764-0.39%
2018/06/2500.00124.9525.30-11,025-0.10%
2018/05/2900.00127.0027.00-1898-0.11%
2018/05/28226.65127.1526.6518880.11%
2018/05/22126.5000.0026.4018580.12%
2018/02/06327.301025.4925.45-73,062-0.23%
2018/01/3000.00228.4528.55-23,101-0.06%
2018/01/26128.9000.0028.8013,1120.03%
2018/01/2500.00328.9528.90-33,124-0.10%
2018/01/1800.00129.0029.05-13,572-0.03%
兆赫 相關文章