台灣高鐵 (2633)-兆豐-松德券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
3,127張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	29.85	1	29.80	29.65	9	3,994	0.23%
2024/05/22	0	0.00	3	30.30	30.40	-3	3,938	-0.08%
2024/05/08	0	0.00	1	30.35	30.35	-1	3,694	-0.03%
2024/05/07	0	0.00	2	30.35	30.35	-2	3,657	-0.05%
2024/05/06	0	0.00	10	30.40	30.50	-10	3,629	-0.28%
2024/04/30	0	0.00	0.5	30.00	29.90	-0.5	3,506	-0.01%
2024/04/29	0.5	30.05	0	0.00	30.05	0.5	3,473	0.01%
2024/04/25	0	0.00	0.1	29.80	29.75	-0.1	3,445	0.00%
2024/04/24	0.1	30.00	0	0.00	29.85	0.1	3,461	0.00%
2024/04/19	3	29.27	0	0.00	29.30	3	3,489	0.09%
2024/04/16	0	0.00	1	29.80	29.55	-1	3,313	-0.03%
2024/03/28	1	30.25	0	0.00	30.15	1	3,256	0.03%
2024/03/25	1	30.25	0	0.00	30.10	1	3,182	0.03%
2024/03/22	15	30.00	15	29.95	29.95	0	3,154	0.00%
2024/03/21	25	29.87	26	29.92	29.95	-1	3,144	-0.03%
2024/03/20	42	29.79	50	29.80	29.75	-8	3,177	-0.25%
2024/03/19	75	29.98	83	29.80	29.80	-8	3,187	-0.25%
2024/03/18	50	30.04	52	30.25	30.25	-2	3,123	-0.06%
2024/03/15	46	29.97	34	30.35	30.35	12	3,112	0.39%
2024/03/14	15	30.00	15	30.10	30.10	0	2,930	0.00%
2024/03/12	0	0.00	49	29.98	30.05	-49	2,842	-1.72%
2024/03/11	75	30.05	20	29.90	29.90	55	2,816	1.95%
2024/03/08	0	0.00	2	29.88	29.90	-2	2,815	-0.07%
2024/02/20	0	0.00	0	29.50	29.35	0	2,686	0.00%
2024/01/22	1	29.65	0	0.00	29.70	1	2,807	0.04%
2024/01/05	1	30.05	0	0.00	30.15	1	3,060	0.03%
2024/01/04	0	0.00	1	30.40	30.35	-1	3,048	-0.03%
2023/12/22	1	30.10	0	0.00	30.15	1	3,060	0.03%
2023/12/21	0	0.00	26	30.19	30.20	-26	3,055	-0.85%
2023/12/04	5	30.00	0	0.00	30.00	5	3,339	0.15%
2023/11/29	1	29.90	0	0.00	29.85	1	3,341	0.03%
2023/11/28	0	0.00	3	30.15	30.15	-3	3,297	-0.09%
2023/11/27	0	0.00	8	29.93	29.85	-8	3,346	-0.24%
2023/11/24	1.5	29.98	4	29.93	29.90	-2.5	3,334	-0.07%
2023/11/21	1	30.30	2	30.40	30.40	-1	3,343	-0.03%
2023/11/20	2	30.28	1	30.30	30.30	1	3,301	0.03%
2023/11/17	5	30.40	0	0.00	30.30	5	3,289	0.15%
2023/11/09	10	30.05	0	0.00	29.85	10	3,244	0.31%
2023/11/06	10	30.10	10	30.25	30.15	0	3,295	0.00%
2023/11/03	0	0.00	1	29.85	29.90	-1	3,264	-0.03%
2023/10/23	10	29.55	0	0.00	29.50	10	3,143	0.32%
2023/10/03	1	30.10	0	0.00	30.05	1	3,253	0.03%
2023/09/28	0	0.00	9	29.97	29.95	-9	3,441	-0.26%
2023/09/27	0	0.00	0.1	30.15	29.90	-0.1	3,463	0.00%
2023/09/22	0	0.00	4	30.00	30.10	-4	3,581	-0.11%
2023/09/20	3	30.18	0	0.00	30.15	3	3,577	0.08%
2023/09/18	2	30.90	0	0.00	30.55	2	3,576	0.06%
2023/09/15	0	0.00	5	31.10	30.80	-5	3,581	-0.14%
2023/09/05	2	29.33	0	0.00	29.75	2	3,470	0.06%
2023/08/29	0	0.00	2	29.58	29.80	-2	3,453	-0.06%
2023/08/21	1	29.50	0	0.00	29.40	1	3,887	0.03%
2023/08/11	0	29.95	0	0.00	29.80	0	4,642	0.00%
2023/08/09	1	29.90	0	0.00	29.90	1	5,045	0.02%
2023/08/08	5	30.00	0	0.00	29.95	5	5,046	0.10%
2023/08/04	3	29.85	0	0.00	29.80	3	5,035	0.06%
2023/07/28	1	30.30	2	30.40	30.15	-1	4,931	-0.02%
2023/07/25	1	30.05	0	0.00	30.05	1	4,970	0.02%
2023/07/24	1	30.05	0	0.00	30.05	1	4,952	0.02%
2023/07/20	0	0.00	1	30.50	30.50	-1	4,982	-0.02%
2023/07/19	1	30.40	0	0.00	30.25	1	4,985	0.02%
2023/07/18	0	0.00	1	30.10	30.25	-1	4,982	-0.02%
2023/07/17	1	30.20	0	0.00	30.15	1	4,948	0.02%
2023/07/14	1	30.30	0	0.00	30.25	1	4,967	0.02%
2023/07/13	1	30.25	3	30.45	30.25	-2	4,957	-0.04%
2023/07/12	1	30.80	0	0.00	30.80	1	4,956	0.02%
2023/07/11	0	0.00	1	31.15	31.20	-1	4,949	-0.02%
2023/07/10	1	31.20	0	0.00	31.20	1	5,036	0.02%
2023/07/07	3	31.10	1	31.05	31.05	2	5,016	0.04%
2023/07/06	8	31.77	11	31.61	31.55	-3	4,966	-0.06%
2023/07/03	0	0.00	1	32.25	32.40	-1	4,858	-0.02%
2023/06/28	1	32.05	0	0.00	32.15	1	4,837	0.02%
2023/06/27	10	32.25	0	0.00	32.25	10	4,796	0.21%
2023/06/19	1	32.30	0	0.00	32.35	1	4,868	0.02%
2023/06/16	1	32.35	0	0.00	32.45	1	4,855	0.02%
2023/06/12	3	32.55	0	0.00	32.50	3	4,936	0.06%
2023/06/08	2	32.65	0	0.00	32.70	2	4,955	0.04%
2023/06/06	1	32.95	0	0.00	33.00	1	5,064	0.02%
2023/06/02	3	32.75	1	33.00	33.00	2	5,175	0.04%
2023/06/01	0	0.00	1	32.40	32.65	-1	5,288	-0.02%
2023/05/31	20	32.30	20	32.38	32.55	0	5,290	0.00%
2023/05/29	2	32.35	0	0.00	32.40	2	5,129	0.04%
2023/05/26	2	32.68	0	0.00	32.60	2	5,127	0.04%
2023/05/24	0	0.00	3	33.18	33.20	-3	5,080	-0.06%
2023/05/23	1	33.15	2	33.25	33.30	-1	5,021	-0.02%
2023/05/19	1	32.70	2	32.75	32.60	-1	4,902	-0.02%
2023/05/18	3	32.85	0	0.00	32.70	3	4,814	0.06%
2023/05/17	13	32.82	54	32.70	33.30	-41	4,601	-0.89%
2023/05/16	0	0.00	1	32.50	32.25	-1	4,258	-0.02%
2023/05/15	0	0.00	2	32.00	31.80	-2	4,032	-0.05%
2023/05/10	2	30.80	0	0.00	30.95	2	3,817	0.05%
2023/05/02	1	31.15	0	0.00	31.20	1	3,976	0.03%
2023/04/21	1	30.80	0	0.00	30.85	1	4,119	0.02%
2023/04/19	1	30.70	0	0.00	30.75	1	4,138	0.02%
2023/04/18	1	31.10	0	0.00	31.10	1	4,123	0.02%
2023/04/17	1	31.00	0	0.00	31.15	1	4,101	0.02%
2023/04/14	0	0.00	0.5	30.85	30.90	-0.5	4,034	-0.01%
2023/04/13	10	30.75	0	0.00	30.90	10	4,011	0.25%
2023/04/11	1.2	30.34	0	0.00	30.40	1.2	3,856	0.03%
2023/03/30	0	0.00	4	30.10	30.15	-4	3,775	-0.11%
2023/03/24	0.1	30.00	0	0.00	30.05	0.1	3,939	0.00%
2023/03/23	0.1	29.80	0	0.00	30.00	0.1	4,014	0.00%
2023/03/22	0	0.00	1	29.65	29.55	-1	4,040	-0.02%
2023/03/21	0.1	29.65	0	0.00	29.60	0.1	4,074	0.00%
2023/03/17	0	0.00	6	29.55	29.40	-6	4,116	-0.15%
2023/03/16	0	0.00	2	29.23	29.20	-2	4,021	-0.05%
2023/03/07	0	0.00	4	30.33	30.35	-4	3,919	-0.10%
2023/03/06	0	0.00	33	30.04	30.05	-33	3,871	-0.85%
2023/03/03	3	29.38	0	0.00	29.45	3	3,761	0.08%
2023/02/17	2	29.00	20	29.00	29.05	-18	3,672	-0.49%
2023/02/15	10	29.10	0	0.00	28.95	10	3,807	0.26%
2023/02/14	10	29.05	0	0.00	29.00	10	3,792	0.26%
2023/02/13	20	28.85	0	0.00	28.95	20	3,800	0.53%
2023/02/10	10	28.85	0	0.00	28.90	10	3,810	0.26%
2023/02/07	1	29.00	2	29.10	28.90	-1	3,793	-0.03%
2023/02/03	0	0.00	8	29.30	29.35	-8	3,728	-0.21%
2023/01/04	0	0.00	5	28.90	28.85	-5	3,409	-0.15%
2022/12/29	1	28.65	0	0.00	28.60	1	3,451	0.03%
2022/12/28	0	0.00	22	28.80	28.95	-22	3,455	-0.64%
2022/12/19	0	0.00	5	29.00	29.05	-5	3,608	-0.14%
2022/12/15	22	29.10	0	0.00	29.15	22	3,477	0.63%
2022/12/01	12	28.64	0	0.00	28.65	12	3,334	0.36%
2022/11/14	0	0.00	1	28.60	28.60	-1	3,029	-0.03%
2022/11/03	1	27.60	0	0.00	27.65	1	2,877	0.03%
2022/10/20	1	27.35	0	0.00	27.40	1	2,974	0.03%
2022/10/18	0	0.00	1	27.80	28.15	-1	2,920	-0.03%
2022/10/13	12	27.70	0	0.00	27.60	12	2,913	0.41%
2022/10/07	0	0.00	1	28.45	28.55	-1	2,970	-0.03%
2022/09/28	1	27.95	0	0.00	28.00	1	3,310	0.03%
2022/09/26	21	27.87	0	0.00	27.90	21	3,288	0.64%
2022/09/23	1	28.40	0	0.00	28.35	1	3,270	0.03%
2022/09/22	5	28.45	0	0.00	28.50	5	3,303	0.15%
2022/09/16	20	28.60	0	0.00	29.15	20	3,333	0.60%
2022/09/15	1	28.80	0	0.00	28.75	1	3,241	0.03%
2022/09/06	1	28.35	0	0.00	28.45	1	3,207	0.03%
2022/08/31	0	0.00	5	29.20	29.20	-5	3,233	-0.15%
2022/08/26	1	28.70	36	28.70	28.95	-35	3,219	-1.09%
2022/08/19	2	29.15	0	0.00	29.20	2	3,485	0.06%
2022/08/18	0	0.00	1	29.05	29.05	-1	3,502	-0.03%
2022/08/16	0	0.00	1	28.95	28.95	-1	3,534	-0.03%
2022/08/12	2	28.78	0	0.00	28.85	2	3,616	0.06%
2022/08/05	0	0.00	4	28.90	28.90	-4	3,775	-0.11%
2022/08/04	2	28.55	0	0.00	28.45	2	3,853	0.05%
2022/08/03	4	28.80	4	28.76	28.70	0	3,867	0.00%
2022/08/02	1	29.00	8	29.10	28.95	-7	3,908	-0.18%
2022/07/21	1	29.15	1	29.40	29.20	0	4,054	0.00%
2022/07/19	0	0.00	1	29.50	29.35	-1	4,022	-0.02%
2022/07/18	37	29.15	1	29.45	29.45	36	3,999	0.90%
2022/07/15	1	29.10	21	29.40	29.30	-20	3,957	-0.51%
2022/07/14	10	29.65	0	0.00	29.30	10	3,930	0.25%
2022/07/12	10	28.60	0	0.00	28.65	10	3,668	0.27%
2022/06/29	0	0.00	1	28.10	28.45	-1	3,525	-0.03%
2022/06/21	0	0.00	4	27.60	27.70	-4	3,424	-0.12%
2022/06/20	2	27.40	0	0.00	27.35	2	3,416	0.06%
2022/06/17	1	27.40	0	0.00	27.75	1	3,406	0.03%
2022/06/16	1	27.85	0	0.00	27.70	1	3,369	0.03%
2022/05/26	0	0.00	6	27.80	27.75	-6	3,500	-0.17%
2022/05/12	2	26.70	0	0.00	26.30	2	3,646	0.05%
2022/05/11	0	0.00	10	26.95	26.95	-10	3,534	-0.28%
2022/05/06	2	27.75	0	0.00	27.70	2	3,499	0.06%
2022/05/05	0	0.00	50	27.95	28.00	-50	3,529	-1.42%
2022/04/25	0	0.00	2	28.15	28.20	-2	3,857	-0.05%
2022/04/18	1	28.20	0	0.00	28.20	1	3,836	0.03%
2022/04/11	1	28.25	0	0.00	28.30	1	3,797	0.03%
2022/03/15	1	28.30	0	0.00	28.45	1	3,883	0.03%
2022/03/14	0	0.00	3	28.70	28.70	-3	3,899	-0.08%
2022/02/21	0	0.00	1	29.35	29.30	-1	4,613	-0.02%
2022/02/18	1	29.50	0	0.00	29.45	1	4,726	0.02%
2022/02/14	1	28.80	0	0.00	29.00	1	4,605	0.02%
2022/02/11	1	29.00	2	29.15	29.15	-1	4,616	-0.02%
2022/01/26	1	28.15	0	0.00	28.45	1	4,655	0.02%
2022/01/25	4	28.19	0	0.00	28.15	4	4,681	0.09%
2022/01/21	5	28.64	0	0.00	28.55	5	4,594	0.11%
2022/01/19	1	28.80	0	0.00	28.80	1	4,486	0.02%
2022/01/10	0	0.00	0.5	29.25	29.20	-0.5	4,374	-0.01%
2022/01/05	1	29.40	0	0.00	29.30	1	4,417	0.02%
2021/12/17	4	29.15	0	0.00	29.15	4	4,654	0.09%
2021/12/16	2	29.35	0	0.00	29.45	2	4,569	0.04%
2021/12/10	0	0.00	1	29.75	29.75	-1	4,656	-0.02%
2021/12/07	0	0.00	2	29.50	29.65	-2	4,572	-0.04%
2021/12/01	1	29.80	0	0.00	29.90	1	4,464	0.02%
2021/11/30	1	29.95	0	0.00	29.65	1	4,428	0.02%
2021/11/29	0	0.00	1	29.65	29.50	-1	4,170	-0.02%
2021/11/26	0	0.00	1	30.05	30.05	-1	4,078	-0.02%
2021/11/25	3.5	30.34	1	30.65	30.60	2.5	3,994	0.06%
2021/11/22	1	29.70	0	0.00	29.70	1	3,635	0.03%
2021/11/19	5	29.56	0	0.00	29.40	5	3,579	0.14%
2021/11/08	0	0.00	10	29.05	29.15	-10	3,517	-0.28%
2021/11/05	6	28.95	0	0.00	29.05	6	3,502	0.17%
2021/10/28	1	29.00	0	0.00	29.05	1	3,380	0.03%
2021/10/27	1	29.10	0	0.00	29.10	1	3,384	0.03%
2021/10/19	0	0.00	10	29.45	29.35	-10	3,699	-0.27%
2021/10/15	0.1	29.30	2	29.30	29.35	-1.9	3,676	-0.05%
2021/10/14	10	29.00	0	0.00	28.85	10	3,685	0.27%
2021/10/06	11	28.85	8	29.00	28.85	3	3,682	0.08%
2021/09/08	0	0.00	2	29.50	29.65	-2	4,007	-0.05%
2021/09/01	0	0.00	1	30.15	30.15	-1	4,071	-0.02%
2021/08/24	0	0.00	10	29.50	29.80	-10	4,251	-0.24%
2021/08/18	10	28.85	0	0.00	29.30	10	4,412	0.23%
2021/08/06	0	0.00	2	30.20	30.25	-2	4,778	-0.04%
2021/07/23	3	30.63	2	30.90	30.90	1	5,757	0.02%
2021/07/20	0	0.00	6	30.00	29.95	-6	5,753	-0.10%
2021/07/19	6	30.10	0	0.00	30.15	6	5,792	0.10%
2021/07/06	2	29.98	0	0.00	29.95	2	6,432	0.03%
2021/06/30	1	29.85	0	0.00	29.90	1	6,573	0.02%
2021/06/16	1	29.65	0	0.00	29.55	1	6,722	0.01%
2021/06/10	2	29.50	0	0.00	29.40	2	6,918	0.03%
2021/06/08	0	0.00	1	29.50	29.15	-1	6,975	-0.01%
2021/06/04	1	29.85	2	30.00	30.00	-1	6,962	-0.01%
2021/06/01	0	0.00	1	29.70	29.95	-1	7,048	-0.01%
2021/05/31	1	28.80	0	0.00	29.45	1	7,120	0.01%
2021/05/25	0	0.00	2	28.20	28.30	-2	7,453	-0.03%
2021/05/19	0	0.00	1	28.25	28.50	-1	7,659	-0.01%
2021/05/13	0	0.00	1	28.65	28.30	-1	7,532	-0.01%
2021/05/12	7	28.87	0	0.00	28.65	7	7,417	0.09%
2021/05/10	0	0.00	5	31.07	31.25	-5	7,034	-0.07%
2021/05/04	1	30.20	0	0.00	30.35	1	7,239	0.01%
2021/04/29	0	0.00	1	31.40	31.45	-1	7,163	-0.01%
2021/04/26	0	0.00	22	31.25	31.35	-22	7,451	-0.30%
2021/04/22	0	0.00	1	31.25	31.25	-1	7,521	-0.01%
2021/04/21	3	31.55	0	0.00	31.35	3	7,460	0.04%
2021/04/20	0	0.00	1	31.45	31.55	-1	7,485	-0.01%
2021/04/19	1	30.90	0	0.00	31.25	1	7,449	0.01%
2021/04/16	0	0.00	1	30.75	30.90	-1	7,421	-0.01%
2021/04/13	0	0.00	8	30.75	30.70	-8	7,633	-0.10%
2021/04/01	10	31.50	1	31.50	31.10	9	7,933	0.11%
2021/03/31	0.2	31.35	15	31.24	31.45	-14.8	7,876	-0.19%
2021/03/30	1.2	30.90	8	30.96	31.00	-6.8	7,810	-0.09%
2021/03/24	0	0.00	5	30.60	30.70	-5	8,075	-0.06%
2021/03/23	1	30.65	53	30.70	30.55	-52	8,033	-0.65%
2021/03/22	0	0.00	6	30.75	30.75	-6	8,075	-0.07%
2021/03/18	5	30.95	0	0.00	30.80	5	8,015	0.06%
2021/03/10	20	30.70	0	0.00	30.75	20	8,288	0.24%
2021/03/05	1	30.60	0	0.00	30.60	1	8,433	0.01%
2021/03/03	0	0.00	32	30.88	31.00	-32	8,552	-0.37%
2021/02/26	5	30.40	17	30.70	30.15	-12	8,495	-0.14%
2021/02/25	1	30.95	0	0.00	31.00	1	8,286	0.01%
2021/02/24	6	30.85	0	0.00	30.65	6	8,213	0.07%
2021/02/18	1	29.85	0	0.00	29.85	1	8,177	0.01%
2021/02/01	1	28.85	0	0.00	28.80	1	8,314	0.01%
2021/01/29	1	28.95	0	0.00	28.90	1	8,297	0.01%
2021/01/27	3	29.35	0	0.00	29.25	3	8,114	0.04%
2021/01/25	1	28.80	0	0.00	29.20	1	7,998	0.01%
2021/01/21	0	0.00	32	29.30	29.10	-32	7,896	-0.41%
2021/01/20	3	29.47	0	0.00	29.05	3	7,834	0.04%
2021/01/15	2	30.25	0	0.00	30.30	2	7,417	0.03%
2021/01/14	0	0.00	2	30.60	30.60	-2	7,333	-0.03%
2021/01/11	1	30.60	0	0.00	30.70	1	7,046	0.01%
2021/01/08	10	30.48	0	0.00	30.70	10	6,961	0.14%
2021/01/07	0.3	30.80	0	0.00	30.75	0.3	6,847	0.00%
2021/01/06	1	30.45	0	0.00	30.55	1	6,764	0.01%
2020/12/30	1	31.20	0	0.00	31.40	1	6,357	0.02%
2020/12/29	0.3	31.45	0	0.00	31.30	0.3	6,295	0.00%
2020/12/23	1	30.30	0	0.00	30.55	1	6,010	0.02%
2020/12/21	0	0.00	3	31.25	31.20	-3	5,914	-0.05%
2020/12/15	3	30.85	0	0.00	30.40	3	5,726	0.05%
2020/12/08	2	31.03	0	0.00	30.95	2	5,338	0.04%
2020/12/07	3	31.37	0	0.00	31.25	3	5,214	0.06%
2020/12/04	3	31.63	0	0.00	31.60	3	5,173	0.06%
2020/12/03	1	31.20	1	31.40	31.30	0	5,041	0.00%
2020/12/02	0	0.00	1	31.00	31.05	-1	4,954	-0.02%
2020/11/30	1	31.20	0	0.00	31.45	1	4,828	0.02%
2020/11/26	1	31.35	0	0.00	31.20	1	4,538	0.02%
2020/11/20	0	0.00	16	31.20	31.40	-16	4,370	-0.37%
2020/11/10	2	31.55	1	32.60	31.60	1	4,349	0.02%
2020/10/28	1	30.45	0	0.00	30.50	1	4,456	0.02%
2020/10/20	1	30.50	0	0.00	30.55	1	4,761	0.02%
2020/10/19	0	0.00	1	30.70	30.70	-1	4,760	-0.02%
2020/10/13	2	30.75	0	0.00	30.85	2	4,789	0.04%
2020/10/12	2	31.05	0	0.00	31.10	2	4,868	0.04%
2020/10/08	1	31.20	0	0.00	31.25	1	4,958	0.02%
2020/09/18	50	31.75	1	31.80	32.00	49	5,704	0.86%
2020/09/10	1	32.25	0	0.00	32.20	1	6,352	0.02%
2020/09/08	0	0.00	1	32.60	32.40	-1	6,434	-0.02%
2020/09/07	0	0.00	1	32.40	32.40	-1	6,545	-0.02%
2020/09/04	2	32.25	1	32.35	32.35	1	6,672	0.01%
2020/09/03	1	32.50	0	0.00	32.55	1	6,689	0.01%
2020/08/21	1	32.60	0	0.00	32.60	1	7,857	0.01%
2020/08/19	0	0.00	1	33.25	33.20	-1	8,499	-0.01%
2020/08/17	1	33.95	0	0.00	33.95	1	8,870	0.01%
2020/08/14	0	0.00	31	33.65	33.95	-31	9,002	-0.34%
2020/08/07	30	32.58	0	0.00	32.45	30	9,038	0.33%
2020/08/06	2	33.00	0	0.00	33.00	2	8,906	0.02%
2020/08/05	1	33.70	0	0.00	33.30	1	8,831	0.01%
2020/08/03	4	32.95	0	0.00	32.95	4	8,789	0.05%
2020/07/31	1	33.30	0	0.00	33.30	1	8,736	0.01%
2020/07/29	2	33.45	0	0.00	33.55	2	8,611	0.02%
2020/07/28	0.3	33.90	0	0.00	33.80	0.3	8,578	0.00%
2020/07/27	13	34.05	0	0.00	34.05	13	8,606	0.15%
2020/07/24	6	34.60	0	0.00	34.60	6	8,637	0.07%
2020/07/21	1	35.00	3	34.95	34.95	-2	8,690	-0.02%
2020/07/17	20	34.90	0	0.00	35.00	20	8,719	0.23%
2020/07/15	1	35.50	0	0.00	35.25	1	8,686	0.01%
2020/07/14	5	34.84	0	0.00	34.70	5	8,641	0.06%
2020/07/13	1	35.20	0	0.00	35.20	1	8,580	0.01%
2020/07/10	1	35.55	0	0.00	35.40	1	8,536	0.01%
2020/07/09	3	36.03	0	0.00	36.05	3	8,495	0.04%
2020/07/08	1	36.40	0	0.00	36.55	1	8,401	0.01%
2020/07/07	0	0.00	35	37.07	37.15	-35	8,331	-0.42%
2020/07/06	0	0.00	4	37.15	37.15	-4	8,400	-0.05%
2020/07/01	1	36.70	0	0.00	36.50	1	8,500	0.01%
2020/06/29	1	36.60	0	0.00	36.50	1	8,476	0.01%
2020/06/22	3	36.35	0	0.00	36.15	3	8,436	0.04%
2020/06/19	4	36.69	0	0.00	36.50	4	8,394	0.05%
2020/06/18	6	36.88	0	0.00	36.80	6	8,374	0.07%
2020/06/15	0.2	37.30	0	0.00	37.05	0.2	8,556	0.00%
2020/06/11	0	0.00	2	38.05	38.00	-2	8,813	-0.02%
2020/06/08	0	0.00	1	38.65	38.75	-1	9,199	-0.01%
2020/06/04	1	38.30	1	38.25	38.40	0	9,142	0.00%
2020/06/02	1	38.10	0	0.00	38.15	1	9,169	0.01%
2020/06/01	6	38.63	0	0.00	38.30	6	9,129	0.07%
2020/05/29	0.2	38.00	0	0.00	37.70	0.2	9,010	0.00%
2020/05/28	6	39.27	0	0.00	38.45	6	8,816	0.07%
2020/05/27	4	39.15	7	39.41	39.30	-3	8,620	-0.03%
2020/05/26	0	0.00	1	38.00	38.25	-1	8,258	-0.01%
2020/05/25	2	37.30	31	36.96	37.30	-29	8,000	-0.36%
2020/05/21	2	35.55	0	0.00	36.10	2	7,691	0.03%
2020/05/18	0	0.00	4	34.00	33.80	-4	7,228	-0.06%
2020/05/14	3	33.65	0	0.00	33.60	3	7,235	0.04%
2020/05/11	1	33.85	0	0.00	33.85	1	7,256	0.01%
2020/05/08	1	33.50	0	0.00	33.50	1	7,211	0.01%
2020/05/07	6	33.40	0	0.00	33.45	6	7,261	0.08%
2020/05/05	10	33.38	2	33.45	33.35	8	7,266	0.11%
2020/04/30	0.2	34.15	0	0.00	34.10	0.2	7,241	0.00%
2020/04/27	0	0.00	2	32.25	32.25	-2	7,344	-0.03%
2020/04/20	4	31.95	0	0.00	32.35	4	7,329	0.05%
2020/04/16	0	0.00	3	32.00	32.15	-3	7,387	-0.04%
2020/04/15	6	32.38	3	32.35	32.45	3	7,373	0.04%
2020/04/13	2	31.10	2	31.30	31.05	0	7,312	0.00%
2020/04/10	1	31.50	0	0.00	31.65	1	7,340	0.01%
2020/04/08	1	30.00	0	0.00	30.00	1	7,202	0.01%
2020/04/07	0	0.00	4	28.75	28.85	-4	7,087	-0.06%
2020/04/06	2	28.10	0	0.00	28.40	2	7,010	0.03%
2020/03/30	4	28.55	0	0.00	28.70	4	7,059	0.06%
2020/03/24	0	0.00	2	29.00	28.90	-2	7,785	-0.03%
2020/03/19	0	0.00	39	26.67	27.05	-39	7,399	-0.53%
2020/03/18	0	0.00	7	27.95	27.80	-7	7,203	-0.10%
2020/03/17	0	0.00	30	28.60	28.40	-30	7,053	-0.43%
2020/03/13	1	29.30	0	0.00	29.70	1	6,662	0.02%
2020/03/12	0	0.00	1	31.40	31.10	-1	6,318	-0.02%
2020/03/10	0	0.00	20	32.75	32.65	-20	5,987	-0.33%
2020/02/27	1	34.30	0	0.00	34.50	1	5,370	0.02%
2020/02/24	1	35.05	0	0.00	35.10	1	5,187	0.02%
2020/02/17	0	0.00	1	35.80	35.60	-1	5,032	-0.02%
2020/02/07	0	0.00	94	36.34	36.15	-94	5,051	-1.86%
2020/02/05	0	0.00	2	36.08	36.05	-2	5,043	-0.04%
2020/01/31	2	36.23	0	0.00	36.15	2	4,993	0.04%
2020/01/30	2	36.40	0	0.00	36.05	2	4,953	0.04%
2020/01/20	1	39.00	1	39.00	38.95	0	4,730	0.00%
2020/01/17	0.2	39.00	0	0.00	39.00	0.2	4,737	0.00%
2020/01/09	1	38.10	0	0.00	38.15	1	4,598	0.02%
2020/01/07	0	0.00	6	37.91	37.90	-6	4,575	-0.13%
2020/01/03	2	38.80	0	0.00	38.85	2	4,539	0.04%
2019/12/30	2.2	38.60	0	0.00	38.60	2.2	4,768	0.05%
2019/12/26	0.2	38.60	0	0.00	38.45	0.2	4,798	0.00%
2019/12/25	4.1	38.75	0	0.00	38.80	4.1	4,861	0.08%
2019/12/24	9	39.99	12	39.97	39.20	-3	4,788	-0.06%
2019/12/23	4.2	38.96	3	39.35	39.70	1.2	4,536	0.03%
2019/12/20	2.2	37.29	3	37.35	38.15	-0.8	4,277	-0.02%
2019/11/21	1	35.85	0	0.00	36.40	1	5,538	0.02%
2019/11/14	0	0.00	0.2	35.50	35.30	-0.2	6,216	0.00%
2019/11/11	1.2	36.33	0	0.00	36.30	1.2	6,819	0.02%
2019/11/07	0	0.00	1	36.40	36.40	-1	6,949	-0.01%
2019/11/05	0	0.00	1	36.35	36.35	-1	6,996	-0.01%
2019/11/04	2	35.95	0	0.00	36.20	2	7,061	0.03%
2019/10/29	0	0.00	0.1	36.00	35.85	-0.1	7,215	0.00%
2019/10/25	0	0.00	10	35.90	35.85	-10	7,287	-0.14%
2019/10/22	0	0.00	1	35.70	35.70	-1	7,517	-0.01%
2019/10/16	0	0.00	1	35.45	35.65	-1	7,727	-0.01%
2019/10/09	6	34.46	1	34.55	34.70	5	7,766	0.06%
2019/10/08	0	0.00	51	34.70	34.60	-51	7,801	-0.65%
2019/10/07	2	35.20	0	0.00	35.05	2	7,855	0.03%
2019/10/04	7	35.71	3	35.05	35.55	4	7,834	0.05%
2019/10/02	0	0.00	1	34.50	34.40	-1	7,546	-0.01%
2019/10/01	3	34.75	0	0.00	35.00	3	7,485	0.04%
2019/09/27	2	35.45	0	0.00	35.30	2	7,363	0.03%
2019/09/26	0	0.00	9	35.55	35.35	-9	7,460	-0.12%
2019/09/25	2	35.30	2	36.00	35.45	0	7,696	0.00%
2019/09/24	0	0.00	8	36.00	36.05	-8	7,775	-0.10%
2019/09/12	1	37.00	5	37.10	36.60	-4	7,895	-0.05%
2019/09/11	5	36.10	2.2	36.13	36.30	2.8	7,899	0.04%
2019/09/10	8	36.94	0	0.00	36.90	8	7,699	0.10%
2019/09/09	0	0.00	1	37.95	37.90	-1	7,622	-0.01%
2019/09/06	1	38.40	0	0.00	38.35	1	7,669	0.01%
2019/09/04	10.1	37.75	0	0.00	37.90	10.1	7,908	0.13%
2019/09/03	3	37.85	2	37.75	37.80	1	7,987	0.01%
2019/09/02	28	38.00	0	0.00	37.95	28	8,115	0.35%
2019/08/30	0.1	38.05	1	38.05	37.90	-0.9	8,344	-0.01%
2019/08/29	0.1	38.00	19	37.15	37.85	-18.9	8,426	-0.22%
2019/08/27	1	36.85	0	0.00	36.95	1	8,774	0.01%
2019/08/26	0	0.00	50.1	36.80	36.75	-50.1	8,853	-0.57%
2019/08/23	3	36.63	52	37.00	37.25	-49	9,013	-0.54%
2019/08/22	1	37.45	50	37.15	37.00	-49	9,038	-0.54%
2019/08/21	11	37.91	1	37.70	37.65	10	9,293	0.11%
2019/08/19	1	38.00	0	0.00	38.30	1	9,228	0.01%
2019/08/16	0.1	38.65	0	0.00	38.40	0.1	9,282	0.00%
2019/08/15	9	38.19	1	38.15	38.00	8	9,293	0.09%
2019/08/14	39.1	40.14	0	0.00	40.10	39.1	9,113	0.43%
2019/08/12	0	0.00	2	41.35	41.00	-2	9,170	-0.02%
2019/08/05	1	40.55	1	41.25	41.25	0	10,153	0.00%
2019/08/01	0	0.00	2	41.33	41.50	-2	10,186	-0.02%
2019/07/29	20	41.80	0	0.00	41.65	20	10,205	0.20%
2019/07/26	23	41.52	0	0.00	41.45	23	10,132	0.23%
2019/07/23	2	43.50	0	0.00	43.45	2	9,924	0.02%
2019/07/19	0	0.00	1	44.00	43.80	-1	9,764	-0.01%
2019/07/17	2	43.40	0	0.00	43.35	2	9,890	0.02%
2019/07/16	1	43.70	0	0.00	43.50	1	10,004	0.01%
2019/07/15	1	43.95	0	0.00	43.85	1	10,165	0.01%
2019/07/12	1	43.70	0	0.00	43.70	1	10,270	0.01%
2019/07/11	5	44.06	0	0.00	44.00	5	10,293	0.05%
2019/07/05	2	43.95	0	0.00	44.20	2	10,380	0.02%
2019/07/04	1	44.20	0	0.00	44.20	1	10,453	0.01%
2019/07/03	1	44.05	0	0.00	44.15	1	10,472	0.01%
2019/07/02	15	43.83	0	0.00	43.65	15	10,439	0.14%
2019/07/01	10	44.80	0	0.00	44.75	10	10,168	0.10%
2019/06/28	1	45.65	0	0.00	45.70	1	10,042	0.01%
2019/06/25	0	0.00	1	46.00	46.25	-1	10,148	-0.01%
2019/06/24	0	0.00	20	46.25	46.25	-20	10,138	-0.20%
2019/06/21	1	45.65	1	46.00	46.00	0	10,142	0.00%
2019/06/20	20	45.86	1	46.00	45.80	19	10,080	0.19%
2019/06/19	0	0.00	6	46.03	46.35	-6	10,084	-0.06%
2019/06/18	4	45.51	6	45.49	46.00	-2	10,240	-0.02%
2019/06/14	3	46.58	0	0.00	45.85	3	10,304	0.03%
2019/06/10	1	46.90	1	46.95	46.95	0	9,991	0.00%
2019/06/06	1	46.30	2	46.30	46.65	-1	9,936	-0.01%
2019/06/05	3	45.38	0	0.00	46.15	3	9,787	0.03%
2019/06/04	1	45.00	0	0.00	44.85	1	9,755	0.01%
2019/06/03	5	44.66	3	44.82	45.35	2	9,809	0.02%
2019/05/31	0	0.00	13	43.03	43.50	-13	9,778	-0.13%
2019/05/30	7	42.68	4	42.93	43.10	3	9,951	0.03%
2019/05/29	6	41.68	3	41.58	42.00	3	9,912	0.03%
2019/05/28	5	41.68	1	41.00	41.00	4	10,025	0.04%
2019/05/24	1	42.60	0	0.00	42.95	1	9,945	0.01%
2019/05/23	2	42.70	2	42.70	42.70	0	9,844	0.00%
2019/05/22	3	42.63	5	42.55	42.70	-2	9,671	-0.02%
2019/05/21	0	0.00	2	41.53	41.70	-2	9,494	-0.02%
2019/05/20	1	41.45	1	40.55	40.55	0	9,346	0.00%
2019/05/16	2	40.73	1	40.40	40.45	1	9,115	0.01%
2019/05/15	2	41.10	3	41.03	41.25	-1	9,035	-0.01%
2019/05/14	1	39.25	0	0.00	39.20	1	8,733	0.01%
2019/05/10	0	0.00	1	36.60	36.60	-1	8,370	-0.01%
2019/05/02	1	37.40	0	0.00	37.40	1	8,298	0.01%
2019/04/30	1	37.50	0	0.00	37.60	1	8,309	0.01%
2019/04/29	0	0.00	7	37.50	37.55	-7	8,304	-0.08%
2019/04/22	1	38.00	1	37.65	37.55	0	8,312	0.00%
2019/04/10	2	35.48	0	0.00	35.60	2	7,800	0.03%
2019/04/09	1	35.50	0	0.00	35.70	1	7,859	0.01%
2019/04/03	1	35.50	0	0.00	35.45	1	7,876	0.01%
2019/04/01	1	35.70	0	0.00	35.45	1	7,849	0.01%
2019/03/29	0	0.00	1	35.70	36.00	-1	7,748	-0.01%
2019/03/25	0	0.00	1	35.00	34.90	-1	7,861	-0.01%
2019/03/21	2	35.13	14	34.90	35.05	-12	7,814	-0.15%
2019/03/20	0	0.00	1	35.80	35.85	-1	7,682	-0.01%
2019/03/18	4	34.89	0	0.00	34.95	4	7,669	0.05%
2019/03/14	1	34.65	0	0.00	34.55	1	7,577	0.01%
2019/03/12	0	0.00	10	34.70	34.65	-10	7,684	-0.13%
2019/03/11	7	34.33	0	0.00	34.35	7	7,725	0.09%
2019/03/08	4	34.03	4	34.31	34.35	0	7,967	0.00%
2019/03/07	7	34.81	0	0.00	34.75	7	8,439	0.08%
2019/03/06	1	34.50	8	34.99	35.00	-7	8,428	-0.08%
2019/03/05	2	34.13	5	34.42	34.45	-3	8,237	-0.04%
2019/02/27	0	0.00	2	32.73	33.00	-2	8,031	-0.02%
2019/02/26	1	32.30	3	32.30	32.20	-2	7,790	-0.03%
2019/02/13	0	0.00	12	30.68	30.70	-12	8,372	-0.14%
2019/01/02	0	0.00	1	30.25	30.20	-1	11,309	-0.01%
2018/12/28	1	30.70	0	0.00	30.55	1	11,396	0.01%
2018/12/26	6	29.60	0	0.00	29.60	6	11,643	0.05%
2018/12/25	6	29.85	0	0.00	29.90	6	11,699	0.05%
2018/12/20	0	0.00	2	30.60	30.60	-2	12,439	-0.02%
2018/12/14	2	30.85	2	31.05	30.75	0	12,925	0.00%
2018/12/12	10	30.40	1	30.35	30.35	9	12,868	0.07%
2018/12/11	3	30.38	0	0.00	30.15	3	12,726	0.02%
2018/12/10	1	30.40	0	0.00	30.15	1	12,583	0.01%
2018/12/07	1	30.60	0	0.00	30.55	1	12,512	0.01%
2018/12/06	0	0.00	5	30.60	30.55	-5	12,552	-0.04%
2018/11/26	8	31.40	0	0.00	31.20	8	10,979	0.07%
2018/11/21	3	32.65	0	0.00	32.60	3	10,602	0.03%
2018/11/20	1	32.95	4	33.08	33.10	-3	10,498	-0.03%
2018/11/19	0	0.00	1	33.00	32.85	-1	10,461	-0.01%
2018/11/16	2	32.43	4	32.45	32.55	-2	10,410	-0.02%
2018/11/15	2	32.00	0	0.00	31.90	2	10,355	0.02%
2018/11/14	0	0.00	10	31.95	32.00	-10	10,300	-0.10%
2018/11/08	0	0.00	2	31.00	30.95	-2	10,009	-0.02%
2018/11/07	2	31.43	6	31.63	31.15	-4	9,901	-0.04%
2018/11/05	6	30.37	2	30.50	30.55	4	9,609	0.04%
2018/11/02	1	30.70	10	30.50	30.55	-9	9,579	-0.09%
2018/11/01	3	30.05	0	0.00	30.00	3	9,521	0.03%
2018/10/31	4	30.48	1	30.60	30.70	3	9,368	0.03%
2018/10/30	1	30.55	1	30.80	30.35	0	9,227	0.00%
2018/10/29	7	29.80	12	29.92	30.90	-5	8,839	-0.06%
2018/10/26	15	29.53	0	0.00	29.50	15	8,379	0.18%
2018/10/25	1	28.95	2	29.33	28.85	-1	8,182	-0.01%
2018/10/23	6	29.71	3	29.70	29.05	3	8,025	0.04%
2018/10/22	1	29.40	1	29.15	29.15	0	7,724	0.00%
2018/10/19	2	29.53	1	29.50	29.05	1	7,663	0.01%
2018/10/18	0	0.00	2	29.03	29.60	-2	7,530	-0.03%
2018/10/17	1	28.05	0	0.00	27.70	1	7,206	0.01%
2018/10/15	2	27.50	0	0.00	27.40	2	7,120	0.03%
2018/10/12	3	28.30	4	27.75	28.40	-1	7,056	-0.01%
2018/10/09	1	28.40	1	28.70	28.50	0	6,786	0.00%
2018/10/08	3	28.40	2	28.68	28.55	1	6,735	0.01%
2018/10/05	3	28.20	2	28.30	28.35	1	6,666	0.02%
2018/10/03	0	0.00	1	29.95	29.80	-1	6,320	-0.02%
2018/10/02	1	29.75	0	0.00	29.50	1	6,271	0.02%
2018/10/01	1	30.35	1	30.20	30.25	0	6,159	0.00%
2018/09/28	3	29.73	3	29.73	29.90	0	6,166	0.00%
2018/09/27	1	28.60	2.8	28.84	29.00	-1.8	6,027	-0.03%
2018/09/26	0	0.00	4	28.28	28.55	-4	5,961	-0.07%
2018/09/25	2	27.95	4	28.00	28.05	-2	5,714	-0.03%
2018/08/27	0	0.00	2	26.15	26.15	-2	4,598	-0.04%
2018/08/24	1	25.95	0	0.00	26.15	1	4,600	0.02%
2018/08/23	1	25.85	0	0.00	26.10	1	4,819	0.02%
2018/08/16	0	0.00	1	25.00	25.00	-1	4,539	-0.02%
2018/08/13	1	25.10	0	0.00	25.10	1	4,479	0.02%
2018/08/08	0	0.00	1	24.85	25.05	-1	4,309	-0.02%
2018/08/07	0	0.00	1	24.65	24.60	-1	4,316	-0.02%
2018/08/02	0	0.00	1	24.65	24.65	-1	4,364	-0.02%
2018/08/01	1	24.55	0	0.00	24.60	1	4,348	0.02%
2018/07/26	0	0.00	2	25.05	25.00	-2	4,053	-0.05%
2018/07/24	1	25.05	0	0.00	25.10	1	4,032	0.02%
2018/07/23	1	25.05	0	0.00	25.10	1	4,031	0.02%
2018/07/19	1	25.10	0	0.00	25.05	1	3,958	0.03%
2018/07/05	0	0.00	10	24.20	24.30	-10	3,275	-0.31%
2018/07/04	0	0.00	6	24.00	24.05	-6	3,025	-0.20%
2018/06/20	0	0.00	4	23.40	23.70	-4	2,800	-0.14%
2018/05/24	0	0.00	4	23.85	23.95	-4	2,299	-0.17%
2018/05/23	2	23.60	7	23.80	23.75	-5	2,277	-0.22%
2018/05/21	2	23.80	3	23.70	23.80	-1	2,281	-0.04%
2018/04/17	3	23.20	0	0.00	23.20	3	2,387	0.13%
2018/04/10	0	0.00	2	22.55	22.55	-2	2,338	-0.09%
2018/02/06	0	0.00	3	22.35	22.35	-3	2,537	-0.12%
2018/01/30	2	23.70	0	0.00	23.65	2	2,499	0.08%
2018/01/29	7	23.86	0	0.00	23.85	7	2,496	0.28%
2018/01/23	2	23.75	0	0.00	23.85	2	2,466	0.08%
2018/01/22	1	23.70	0	0.00	23.80	1	2,478	0.04%
2018/01/18	1	23.90	0	0.00	23.95	1	2,466	0.04%
2018/01/17	1	23.85	0	0.00	24.00	1	2,446	0.04%
2018/01/15	1	23.70	0	0.00	23.80	1	2,548	0.04%
2018/01/05	0	0.00	1	23.65	23.65	-1	2,586	-0.04%