大車隊 (2640)-兆豐-松德券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	117.33	118.00	-0.2	29	-0.50%
2024/11/20	0	0.00	0.2	117.67	117.50	-0.2	29	-0.50%
2024/11/19	1.1	117.05	0.1	117.75	119.00	1.1	29	3.58%
2024/11/18	0.1	118.00	0.1	119.50	118.50	0.1	28	0.17%
2024/11/15	2.2	120.93	1	118.00	119.00	1.2	28	4.24%
2024/07/19	0	0.00	0.1	116.00	116.50	-0.1	75	-0.07%
2024/07/18	0.1	124.09	0.2	123.00	123.50	-0.1	74	-0.20%
2024/07/17	0	0.00	0.1	122.50	123.00	-0.1	70	-0.07%
2024/07/04	0.3	121.50	0	0.00	121.00	0.3	78	0.32%
2024/04/12	0	0.00	0	120.50	119.50	0	102	-0.03%
2024/04/10	0	123.50	0	0.00	122.00	0	100	0.03%
2024/03/26	0	0.00	0.2	117.03	117.50	-0.2	93	-0.16%
2024/03/25	0.1	118.00	0	0.00	117.50	0.1	92	0.05%
2024/03/20	0.1	119.00	0	0.00	118.00	0.1	93	0.11%
2024/03/18	0	0.00	0.2	119.75	120.00	-0.2	89	-0.22%
2024/03/15	0	0.00	1.1	117.00	117.50	-1.1	86	-1.21%
2024/03/14	0	0.00	0.1	117.00	117.00	-0.1	82	-0.12%
2024/03/13	0.4	118.29	1.1	117.48	116.50	-0.8	79	-0.94%
2024/03/11	0	0.00	0.1	110.00	111.00	-0.1	77	-0.06%
2024/03/07	0	0.00	1	108.00	109.00	-1	76	-1.30%
2024/03/06	0.1	108.00	0.1	108.00	107.50	0	76	0.00%
2024/03/04	0.2	109.50	0	0.00	108.50	0.2	69	0.22%
2024/02/20	0	0.00	0.1	112.00	112.50	-0.1	64	-0.08%
2024/02/19	0	0.00	0.1	111.50	111.50	-0.1	63	-0.08%
2024/01/29	0.1	108.00	0	0.00	108.00	0.1	65	0.15%
2024/01/18	0	0.00	0	107.00	106.50	0	68	-0.03%
2024/01/17	0	0.00	0	108.00	107.00	0	67	-0.04%
2024/01/15	0.1	110.00	0	111.50	110.50	0	65	0.04%
2024/01/12	0	0.00	0	112.00	110.50	0	64	-0.02%
2024/01/10	0	0.00	0	109.00	108.00	0	65	-0.06%
2024/01/08	0.1	109.50	0	0.00	109.00	0.1	67	0.12%
2023/12/11	0	0.00	1	110.00	110.00	-1	75	-1.32%
2023/12/07	2	110.50	1	112.00	112.00	1	80	1.25%
2023/12/06	1	114.00	0	0.00	114.00	1	78	1.28%
2023/09/26	0	0.00	1	107.00	107.00	-1	113	-0.88%
2023/09/05	1	111.00	0	0.00	111.50	1	152	0.66%
2023/08/10	0	0.00	6	110.00	112.00	-6	166	-3.60%
2023/07/26	0	0.00	0.2	120.50	119.00	-0.2	252	-0.08%
2023/07/20	0	0.00	0.6	119.33	120.50	-0.6	260	-0.23%
2023/07/19	0	0.00	0.2	117.50	116.50	-0.2	260	-0.08%
2023/06/12	2	137.50	0	0.00	134.00	2	301	0.66%
2023/06/02	5	138.50	0	0.00	138.50	5	281	1.78%
2023/05/31	1	135.00	0	0.00	135.00	1	278	0.36%
2023/05/12	1	130.50	0	0.00	132.00	1	293	0.34%
2023/04/13	0	0.00	0.1	121.00	118.50	-0.1	178	-0.03%
2023/04/12	0	0.00	0.1	117.50	116.50	-0.1	172	-0.03%
2023/03/30	0	0.00	0.1	118.00	116.50	-0.1	157	-0.06%
2023/03/27	0	0.00	0	116.00	115.50	0	145	-0.03%
2023/03/24	0	0.00	0.1	115.00	116.00	-0.1	141	-0.04%
2023/03/23	0.3	117.33	0	0.00	113.50	0.3	142	0.21%
2023/03/08	0	0.00	0	107.50	110.00	0	99	-0.04%
2023/03/07	0	0.00	0.2	109.00	110.00	-0.2	99	-0.23%
2023/03/06	0.1	106.00	0	0.00	106.50	0.1	97	0.10%
2023/02/22	0.1	107.50	0.2	110.60	109.50	-0.1	92	-0.10%
2023/02/20	1	107.00	2	111.25	110.00	-1	85	-1.17%
2023/02/17	1.3	109.20	0	0.00	109.00	1.3	80	1.55%
2022/01/05	0	0.00	2	82.95	83.00	-2	92	-2.17%
2022/01/04	1	81.30	5	81.92	81.80	-4	90	-4.42%
2022/01/03	1	81.40	0	0.00	82.00	1	89	1.12%
2021/12/29	0	0.00	2	82.10	83.70	-2	86	-2.32%
2021/12/28	1	78.70	0	0.00	78.90	1	82	1.22%
2021/12/27	2	79.50	0	0.00	79.60	2	81	2.45%
2021/12/24	2	82.35	0	0.00	81.70	2	77	2.57%
2021/12/21	2	84.35	0	0.00	84.50	2	67	2.98%
2021/08/19	0	0.00	1	75.00	75.70	-1	60	-1.66%
2021/08/03	1	80.50	0	0.00	80.20	1	64	1.54%
2021/07/28	0	0.00	1	81.80	80.70	-1	63	-1.57%
2021/05/06	0	0.00	1	83.70	82.90	-1	76	-1.31%
2021/04/28	1	85.70	0	0.00	86.40	1	72	1.38%
2021/04/26	0	0.00	1	86.60	86.60	-1	74	-1.35%
2021/04/23	0	0.00	1	85.10	85.40	-1	73	-1.36%
2021/04/14	1	84.20	0	0.00	84.80	1	73	1.36%
2021/04/09	0	0.00	1	84.50	85.10	-1	72	-1.39%
2021/04/08	2	83.45	0	0.00	83.70	2	70	2.84%
2021/03/24	0	0.00	1	78.70	79.00	-1	63	-1.56%
2021/03/12	0	0.00	2	78.55	79.30	-2	65	-3.07%
2021/03/10	2	77.85	4	77.85	77.80	-2	64	-3.09%
2021/03/09	0	0.00	1	77.30	77.00	-1	64	-1.56%
2021/03/04	0	0.00	1	76.70	76.90	-1	64	-1.54%
2021/03/03	3	76.50	0	0.00	76.80	3	64	4.67%
2021/03/02	2	77.25	0	0.00	76.90	2	64	3.12%
2021/02/26	1	76.30	0	0.00	76.90	1	63	1.58%
2021/02/25	2	75.70	0	0.00	75.90	2	61	3.25%
2020/10/27	0	0.00	0.1	77.60	77.80	-0.1	95	-0.05%
2020/10/23	0	0.00	0.2	77.10	77.10	-0.2	95	-0.19%
2020/09/24	0	0.00	1	84.20	83.60	-1	83	-1.19%
2020/08/27	0	0.00	1.3	91.50	92.10	-1.3	87	-1.51%
2020/08/26	0	0.00	1	89.80	89.80	-1	85	-1.17%
2020/08/21	0	0.00	1	90.40	91.50	-1	82	-1.21%
2020/08/19	1	88.50	0	0.00	88.30	1	77	1.28%
2020/08/17	0	0.00	1	90.20	90.00	-1	76	-1.30%
2020/08/14	1	88.50	1	89.90	89.00	0	75	0.00%
2020/08/03	1	91.50	1	92.80	90.20	0	79	0.00%
2020/07/31	0.4	91.00	0	0.00	91.50	0.4	80	0.56%
2020/07/30	0.9	91.30	0	0.00	91.70	0.9	81	1.12%
2020/07/24	0	0.00	1	95.40	94.70	-1	76	-1.30%
2020/07/21	0	0.00	1	94.60	95.70	-1	71	-1.41%
2020/07/20	0.6	93.20	0	0.00	93.50	0.6	70	0.88%
2020/07/17	4.5	90.69	6	91.13	91.50	-1.5	69	-2.13%
2020/07/16	3	87.53	3	87.50	89.00	0	72	0.00%
2020/07/15	3	86.40	6	86.93	87.00	-3	71	-4.23%
2020/07/14	3	84.50	3	85.63	83.60	0	69	0.00%
2020/07/13	1.9	83.50	9	84.16	83.80	-7.1	68	-10.34%
2020/07/03	1	78.30	0	0.00	78.70	1	66	1.51%
2020/07/02	1	78.90	0	0.00	78.80	1	66	1.51%
2020/07/01	1	79.00	0	0.00	79.40	1	66	1.51%
2020/06/30	4	79.45	4	80.10	79.70	0	66	0.00%
2020/06/29	0	0.00	5	80.00	79.90	-5	66	-7.49%
2020/06/24	2	80.90	5	81.54	81.50	-3	65	-4.59%
2020/06/17	0.6	79.40	0	0.00	79.70	0.6	66	0.88%
2020/06/09	0.1	80.10	0	0.00	80.30	0.1	78	0.14%
2020/06/08	0.2	79.10	0	0.00	79.40	0.2	80	0.24%
2020/06/04	0.2	78.60	0	0.00	78.80	0.2	84	0.25%
2020/06/03	0.3	78.60	0	0.00	78.80	0.3	85	0.31%
2020/05/19	0.6	78.00	0	0.00	78.30	0.6	90	0.68%
2020/05/15	0.4	77.20	0	0.00	77.30	0.4	91	0.46%
2020/05/13	1	77.00	0	0.00	77.10	1	91	1.09%
2020/05/08	4	77.15	0.3	77.10	76.60	3.7	89	4.17%
2020/05/07	0	0.00	5	77.70	78.00	-5	89	-5.59%
2020/05/05	0.3	75.70	0	0.00	75.90	0.3	87	0.38%
2020/04/28	0	0.00	6	74.83	75.20	-6	89	-6.69%
2020/04/27	0	0.00	2	73.50	73.50	-2	93	-2.14%
2020/04/24	3	72.23	0	0.00	72.30	3	93	3.20%
2020/04/23	0	0.00	3	72.97	73.00	-3	94	-3.17%
2020/04/10	1	68.70	1	69.30	69.50	0	89	0.00%
2020/03/20	1	60.50	0	0.00	60.50	1	81	1.22%
2020/03/09	1	74.10	0	0.00	73.60	1	64	1.55%
2020/03/06	3.3	75.01	1	75.80	75.40	2.3	63	3.59%
2020/03/05	0.5	76.00	0	0.00	76.20	0.5	61	0.81%
2020/03/04	1	74.90	8	75.58	75.90	-7	61	-11.34%
2020/03/03	0.4	74.30	1	75.10	74.30	-0.6	60	-0.99%
2020/02/19	0	0.00	1	75.00	75.00	-1	63	-1.58%
2020/02/18	1	74.20	0	0.00	74.00	1	66	1.51%
2020/02/13	0.3	77.10	0	0.00	77.60	0.3	68	0.37%
2020/02/12	0	0.00	1	77.40	77.50	-1	69	-1.44%
2020/02/11	0.4	76.10	0	0.00	76.60	0.4	71	0.56%
2020/02/10	1	76.10	0	0.00	76.00	1	73	1.37%
2020/02/03	1	75.10	1	76.20	76.70	0	81	0.00%
2020/01/31	0	0.00	1	75.90	78.00	-1	82	-1.21%
2020/01/30	1	75.20	0	0.00	75.10	1	83	1.19%
2020/01/20	0.3	80.70	0	0.00	81.20	0.3	79	0.38%
2020/01/17	0.8	81.00	0	0.00	81.50	0.8	79	1.03%
2020/01/16	0.2	81.00	0	0.00	81.40	0.2	78	0.20%
2020/01/14	6.6	79.79	5	80.06	80.00	1.6	77	2.05%
2020/01/13	6	78.80	6	79.27	79.00	0	76	0.00%
2020/01/10	0	0.00	1	77.90	77.40	-1	75	-1.33%
2020/01/03	2	77.15	1	77.90	77.10	1	75	1.32%
2020/01/02	0	0.00	2	77.60	77.50	-2	74	-2.68%
2019/12/26	0.5	76.90	0	0.00	77.20	0.5	75	0.66%
2019/12/17	0.3	75.00	0	0.00	75.30	0.3	74	0.40%
2019/12/13	1	75.00	0	0.00	74.60	1	74	1.35%
2019/12/12	0	0.00	1	75.80	75.30	-1	73	-1.35%
2019/12/11	1	75.00	0	0.00	75.00	1	74	1.35%
2019/12/10	1	75.40	1	76.00	76.00	0	74	0.00%
2019/12/06	0.6	76.50	0	0.00	77.00	0.6	73	0.81%
2019/12/04	1	76.60	0	0.00	77.80	1	76	1.31%
2019/12/03	1	77.10	1	77.80	77.80	0	77	0.00%
2019/12/02	0	0.00	1	78.00	78.10	-1	78	-1.27%
2019/11/28	0.5	77.10	0	0.00	77.40	0.5	78	0.58%
2019/11/26	0	0.00	1	77.20	77.40	-1	80	-1.24%
2019/11/25	1	76.70	0	0.00	76.00	1	79	1.26%
2019/11/21	1	77.50	0	0.00	77.80	1	80	1.24%
2019/11/20	2	77.60	0	0.00	78.10	2	80	2.47%
2019/11/19	0	0.00	3	77.50	77.50	-3	80	-3.73%
2019/11/08	1.9	73.35	0	0.00	73.70	1.9	80	2.34%
2019/11/07	0	0.00	3	73.00	73.00	-3	78	-3.80%
2019/11/06	0	72.10	0	0.00	72.60	0	79	0.01%
2019/11/05	0	0.00	1	72.40	72.20	-1	78	-1.27%
2019/10/30	1	70.30	0	0.00	69.30	1	81	1.23%
2019/10/29	0	0.00	0.5	71.50	70.70	-0.5	79	-0.57%
2019/10/15	1	72.70	0	0.00	72.00	1	80	1.23%
2019/10/14	2	73.20	0	0.00	73.20	2	81	2.47%
2019/10/07	0.1	74.00	0	0.00	74.50	0.1	81	0.13%
2019/09/12	1	73.80	1	74.40	74.30	0	97	0.00%
2019/09/05	1	72.70	0	0.00	72.20	1	98	1.02%
2019/08/26	1	74.70	0	0.00	75.10	1	90	1.11%
2019/08/23	0.8	76.00	0	0.00	76.50	0.8	88	0.86%
2019/08/22	0.7	76.70	0	0.00	77.00	0.7	88	0.83%
2019/08/21	0.2	77.00	0	0.00	77.30	0.2	87	0.25%
2019/08/20	1	76.70	1	77.50	76.90	0	87	0.00%
2019/08/19	1	78.20	0	0.00	78.20	1	84	1.19%
2019/08/16	0	77.20	0	0.00	77.70	0	82	0.00%
2019/08/07	0	0.00	1	71.70	71.10	-1	72	-1.37%
2019/08/06	1	69.00	0	0.00	70.90	1	72	1.38%
2019/07/31	2	71.30	2	71.90	70.90	0	65	0.00%
2019/07/29	0	0.00	1	69.50	68.80	-1	63	-1.58%
2019/07/09	3	66.33	0	0.00	66.20	3	67	4.45%
2019/07/04	0	0.00	2	69.50	69.10	-2	65	-3.07%
2019/06/25	3	67.37	0	0.00	67.10	3	64	4.67%
2019/06/04	2	64.10	0	0.00	64.10	2	66	3.02%
2019/05/16	0	0.00	0.3	64.00	62.50	-0.3	82	-0.35%
2019/05/14	1	62.00	0	0.00	62.60	1	82	1.21%
2019/05/10	1	63.20	0	0.00	63.30	1	82	1.21%
2019/05/08	2	63.35	0.1	65.30	63.80	1.9	82	2.30%
2019/05/06	4	64.15	0	0.00	64.00	4	81	4.93%
2019/05/03	1	64.50	0	0.00	64.50	1	80	1.24%
2019/05/02	1	64.30	0	0.00	64.50	1	79	1.27%
2019/04/02	2	64.10	0	0.00	64.10	2	64	3.09%
2019/04/01	1	64.30	0	0.00	64.20	1	63	1.57%
2018/07/03	1	79.60	5	77.82	78.50	-4	154	-2.58%
2018/07/02	1	79.90	0	0.00	79.90	1	154	0.65%
2018/06/28	1	79.90	0	0.00	79.60	1	157	0.64%
2018/06/26	1	79.70	0	0.00	79.80	1	168	0.59%
2018/06/21	1	82.20	0	0.00	82.30	1	173	0.58%
2018/05/23	0	0.00	1	80.90	81.30	-1	163	-0.61%
2018/05/22	1	80.30	0	0.00	80.30	1	160	0.62%
2018/05/16	1	76.10	1	76.70	76.70	0	151	0.00%
2018/05/15	0	0.00	1	76.90	76.80	-1	152	-0.65%
2018/05/14	0	0.00	1	75.90	77.70	-1	156	-0.64%
2018/05/11	1	73.40	0	0.00	74.00	1	150	0.66%
2018/05/10	1	71.70	1	72.90	72.70	0	149	0.00%
2018/05/09	0	0.00	3	71.50	71.90	-3	146	-2.05%
2018/05/08	2	70.50	0	0.00	70.50	2	145	1.38%
2018/05/07	1	71.00	0	0.00	71.00	1	140	0.71%
2018/05/04	0	0.00	2	70.45	70.50	-2	140	-1.42%
2018/05/03	1	69.70	2	69.70	70.00	-1	140	-0.71%
2018/05/02	0	0.00	1	70.20	70.20	-1	140	-0.71%
2018/04/30	0	0.00	2	69.60	69.60	-2	138	-1.45%
2018/04/24	1	67.10	0	0.00	65.60	1	142	0.70%
2018/04/23	1	67.30	0	0.00	67.40	1	141	0.71%
2018/04/18	3	67.13	0	0.00	67.00	3	154	1.94%
2018/04/17	1	68.70	0	0.00	66.70	1	155	0.64%
2018/04/13	1	69.20	0	0.00	69.40	1	152	0.65%
2018/04/02	0	0.00	1	67.60	67.40	-1	146	-0.68%
2018/03/29	1	65.70	0	0.00	66.00	1	139	0.72%
2018/01/03	1	65.70	2	66.50	66.30	-1	133	-0.75%