正德 (2641)-兆豐-松德券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
1,751張
產業
上櫃航運類股▼0.72%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	19.00	19.15	-1	2,577	-0.04%
2024/12/05	0	0.00	1	18.70	18.70	-1	2,544	-0.04%
2024/12/03	1	19.15	0	0.00	19.00	1	2,549	0.04%
2024/11/19	6	20.10	0	0.00	20.20	6	2,403	0.25%
2024/11/15	2	20.10	2.3	20.25	20.15	-0.3	2,329	-0.01%
2024/11/14	0	0.00	0.2	20.00	19.90	-0.2	2,288	-0.01%
2024/11/12	2	19.90	2.2	20.57	20.25	-0.2	2,141	-0.01%
2024/11/11	3	19.60	10	19.58	19.60	-7	1,861	-0.38%
2024/11/07	9	19.17	4	19.15	19.10	5	1,819	0.27%
2024/11/05	0	0.00	0.3	18.90	18.95	-0.3	1,855	-0.02%
2024/10/08	1	19.35	5	19.55	19.30	-4	2,429	-0.16%
2024/10/04	4	19.49	6	19.50	19.55	-2	2,630	-0.08%
2024/09/30	11	20.52	0	0.00	20.50	11	2,712	0.41%
2024/09/27	0	0.00	10	19.92	20.25	-10	2,775	-0.36%
2024/09/26	0	0.00	8	19.70	19.30	-8	2,685	-0.30%
2024/09/25	0	0.00	1	19.75	19.70	-1	2,678	-0.04%
2024/09/24	11	19.64	0	0.00	19.75	11	2,627	0.42%
2024/09/04	3	18.30	0	0.00	18.25	3	3,690	0.08%
2024/08/13	1	18.90	0	0.00	18.90	1	7,636	0.01%
2024/08/08	1	18.75	2	18.85	18.85	-1	8,175	-0.01%
2024/08/06	0	0.00	10	18.00	18.05	-10	9,196	-0.11%
2024/08/05	7	17.57	0	0.00	17.40	7	9,331	0.08%
2024/07/31	0	0.00	2	19.30	19.50	-2	9,911	-0.02%
2024/07/30	5	19.05	0	0.00	19.40	5	9,953	0.05%
2024/07/22	1	19.10	0	0.00	19.10	1	10,216	0.01%
2024/07/15	1	20.40	0	0.00	20.40	1	10,267	0.01%
2024/07/10	0	0.00	1	20.75	20.80	-1	10,205	-0.01%
2024/07/08	4	21.43	0	0.00	21.20	4	10,171	0.04%
2024/07/03	2	22.85	14	22.78	22.95	-12	9,927	-0.12%
2024/07/02	10	21.95	2	21.50	21.75	8	9,699	0.08%
2024/06/21	2	21.65	2	22.05	21.65	0	9,501	0.00%
2024/06/18	1	21.65	0	0.00	21.60	1	9,423	0.01%
2024/06/17	2	21.90	0	0.00	21.80	2	9,413	0.02%
2024/06/13	8	21.95	0	0.00	21.90	8	9,472	0.08%
2024/06/12	2	22.10	0	0.00	21.75	2	9,454	0.02%
2024/06/11	15	23.53	2	24.70	22.80	13	9,270	0.14%
2024/06/07	0	0.00	6	23.95	23.95	-6	8,931	-0.07%
2024/06/06	6	23.60	15	23.80	23.80	-9	8,787	-0.10%
2024/06/05	4	23.60	8	23.96	23.60	-4	8,628	-0.05%
2024/06/03	0	0.00	7	23.43	23.60	-7	8,250	-0.08%
2024/05/31	6	23.58	9	24.52	23.55	-3	8,019	-0.04%
2024/05/30	2	23.35	8	23.71	23.40	-6	7,437	-0.08%
2024/05/29	9	23.39	7	23.79	23.25	2	7,153	0.03%
2024/05/28	20	23.69	38	23.10	23.40	-18	6,660	-0.27%
2024/05/27	15	21.97	9	21.90	22.10	6	5,913	0.10%
2024/05/22	3	20.75	0	0.00	20.95	3	5,743	0.05%
2024/05/16	5	21.45	0	0.00	21.90	5	5,806	0.09%
2024/05/15	13	21.42	3	21.45	21.40	10	5,701	0.18%
2024/05/14	6	21.88	3	22.30	21.85	3	5,556	0.05%
2024/05/13	21	22.21	26	22.90	22.05	-5	5,297	-0.09%
2024/05/10	7	21.85	23.2	22.06	22.05	-16.2	4,686	-0.35%
2024/05/09	0.2	21.30	0	0.00	21.10	0.2	4,273	0.00%
2024/05/08	14	21.92	8	21.04	20.65	6	4,112	0.15%
2024/05/07	0	0.00	6	20.67	20.75	-6	3,578	-0.17%
2024/05/02	11	20.37	11	20.55	20.45	0	3,462	0.00%
2024/04/29	6	20.62	3	20.20	20.25	3	3,376	0.09%
2024/04/26	5	20.19	0	0.00	20.15	5	3,322	0.15%
2024/04/15	1	20.30	0	0.00	20.15	1	3,481	0.03%
2024/04/03	0	0.00	0.2	19.15	19.00	-0.2	4,768	0.00%
2024/04/01	0	0.00	0.2	19.70	19.60	-0.2	4,863	0.00%
2024/03/19	0	0.00	5	20.93	21.05	-5	6,302	-0.08%
2024/03/15	1	19.75	0	0.00	19.70	1	6,486	0.02%
2024/03/14	0	0.00	4	20.48	20.30	-4	6,616	-0.06%
2024/03/11	0	0.00	2	20.50	20.75	-2	7,763	-0.03%
2024/03/06	5	20.99	0	0.00	20.90	5	10,502	0.05%
2024/03/05	0	0.00	10	21.35	21.20	-10	10,546	-0.09%
2024/02/29	0	0.00	5	21.00	20.85	-5	10,876	-0.05%
2024/02/20	0.8	20.23	0	0.00	20.20	0.8	10,585	0.01%
2024/02/16	0	0.00	0.3	19.50	19.45	-0.3	10,523	0.00%
2024/01/31	0	0.00	20	19.30	19.25	-20	10,442	-0.19%
2024/01/17	0	0.00	1	20.20	20.05	-1	10,185	-0.01%
2024/01/16	0	0.00	1	20.80	20.30	-1	10,140	-0.01%
2024/01/15	1	20.80	0	0.00	20.70	1	10,114	0.01%
2024/01/10	10	20.31	0	0.00	20.20	10	10,106	0.10%
2024/01/09	17	21.12	1.2	20.76	20.90	15.8	9,992	0.16%
2024/01/08	6	21.97	0	0.00	21.90	6	9,864	0.06%
2024/01/05	6.2	21.81	3.9	21.82	22.35	2.2	9,784	0.02%
2024/01/04	20.2	22.52	11	22.22	22.10	9.2	9,533	0.10%
2024/01/03	10.7	21.69	0	0.00	21.85	10.7	8,980	0.12%
2024/01/02	10	21.95	0	0.00	21.35	10	8,884	0.11%
2023/12/28	0	0.00	1	21.25	20.90	-1	8,674	-0.01%
2023/12/26	1	21.25	2	21.40	21.40	-1	8,569	-0.01%
2023/12/25	2	21.50	0	0.00	20.75	2	8,512	0.02%
2023/12/22	1	21.70	4.3	21.84	21.70	-3.3	8,419	-0.04%
2023/12/21	6.3	21.78	28	21.95	22.05	-21.7	8,244	-0.26%
2023/12/19	5	20.92	5	20.85	20.90	0	7,959	0.00%
2023/12/18	3	21.30	3	21.70	21.15	0	8,042	0.00%
2023/12/14	3	20.75	0	0.00	20.75	3	8,290	0.04%
2023/12/12	0	0.00	4.2	21.74	21.50	-4.2	8,381	-0.05%
2023/12/08	17.2	22.09	8	21.93	21.75	9.2	8,115	0.11%
2023/12/07	6.2	22.47	1.3	22.16	22.15	4.9	7,802	0.06%
2023/12/06	41	22.90	37	23.14	22.90	4	7,432	0.05%
2023/12/05	33	23.65	12	23.73	23.00	21	6,875	0.31%
2023/12/04	3	21.62	2	22.05	22.10	1	5,151	0.02%
2023/12/01	1	20.00	6.5	19.64	20.10	-5.5	4,608	-0.12%
2023/11/30	1	18.45	0	0.00	18.30	1	4,029	0.02%
2023/11/29	0	0.00	5	18.19	18.15	-5	3,949	-0.13%
2023/11/28	3	18.65	25	18.53	18.45	-22	3,888	-0.57%
2023/11/24	0	0.00	55	17.52	17.40	-55	3,480	-1.58%
2023/11/22	5	17.35	11	17.48	17.45	-6	3,462	-0.17%
2023/11/17	10	17.40	10	17.60	17.55	0	3,483	0.00%
2023/11/16	0	0.00	10	17.13	17.30	-10	3,469	-0.29%
2023/11/13	10	16.70	0	0.00	16.60	10	3,613	0.28%
2023/11/06	6	16.15	0	0.00	16.25	6	3,561	0.17%
2023/10/30	5	16.05	0	0.00	16.20	5	3,516	0.14%
2023/10/24	6	16.10	0	0.00	16.50	6	3,518	0.17%
2023/10/23	6	16.30	0	0.00	16.30	6	3,507	0.17%
2023/10/20	6	16.70	0	0.00	16.70	6	3,500	0.17%
2023/10/19	0	0.00	0.1	17.05	17.15	-0.1	3,475	0.00%
2023/10/18	0	0.00	0.2	16.53	16.45	-0.2	3,383	-0.01%
2023/10/17	12	16.53	0	16.55	16.30	12	3,358	0.36%
2023/10/16	6	16.65	0	0.00	16.70	6	3,337	0.18%
2023/10/13	6	17.10	0	0.00	17.10	6	3,311	0.18%
2023/10/12	6	17.15	0	0.00	17.45	6	3,289	0.18%
2023/10/11	27	17.54	0	0.00	17.35	27	3,285	0.82%
2023/10/02	0	0.00	10	17.25	17.20	-10	3,099	-0.32%
2023/09/27	1	18.15	1	17.65	17.70	0	3,021	0.00%
2023/09/25	1	17.80	0	0.00	17.50	1	2,995	0.03%
2023/09/20	0	0.00	2	18.70	18.25	-2	2,606	-0.08%
2023/09/19	0	0.00	1	17.80	17.40	-1	2,207	-0.05%
2023/09/18	5	17.17	5	17.24	17.15	0	2,067	0.00%
2023/09/15	10	17.15	7	16.87	17.25	3	1,984	0.15%
2023/09/12	0	0.00	1	15.30	15.25	-1	1,480	-0.07%
2023/08/29	0	0.00	1	15.35	15.40	-1	1,416	-0.07%
2023/08/25	3	15.30	3	15.40	15.30	0	1,401	0.00%
2023/08/23	0	0.00	2	16.00	15.70	-2	1,366	-0.15%
2023/08/22	3	16.10	4	16.13	15.90	-1	1,351	-0.07%
2023/08/21	8	16.90	0	0.00	16.30	8	1,332	0.60%
2023/08/18	3	17.02	3	16.88	16.85	0	1,276	0.00%
2023/07/28	2	16.93	0	0.00	16.75	2	1,160	0.17%
2023/07/27	0	0.00	2	16.60	16.60	-2	1,138	-0.18%
2023/07/19	2	16.35	0	0.00	16.30	2	1,187	0.17%
2023/07/14	1	16.35	0	0.00	16.35	1	1,244	0.08%
2023/07/10	1	17.55	0	0.00	17.40	1	1,261	0.08%
2023/06/16	0	0.00	13	18.05	18.00	-13	1,602	-0.81%
2023/06/14	0	0.00	5	17.95	17.95	-5	1,693	-0.30%
2023/06/07	3	18.00	0	0.00	17.85	3	2,490	0.12%
2023/05/04	0	0.00	3	18.75	18.70	-3	5,101	-0.06%
2023/04/27	0	0.00	3	18.25	18.25	-3	5,098	-0.06%
2023/04/20	5	19.60	0	0.00	19.40	5	5,081	0.10%
2023/04/12	0	0.00	0.3	20.48	19.95	-0.3	5,070	-0.01%
2023/04/11	0	0.00	0.3	20.20	20.10	-0.3	5,081	-0.01%
2023/04/10	0	0.00	2	20.45	20.15	-2	5,098	-0.04%
2023/04/07	0.3	20.30	1	20.20	20.40	-0.7	5,159	-0.01%
2023/04/06	1.3	20.30	10	20.13	20.10	-8.7	5,278	-0.16%
2023/03/31	0	0.00	10	19.55	19.50	-10	5,464	-0.18%
2023/03/30	0	0.00	4	19.45	19.50	-4	6,136	-0.07%
2023/03/29	6	20.83	0	0.00	20.80	6	6,237	0.10%
2023/03/24	2	20.90	0	0.00	20.95	2	6,459	0.03%
2023/03/23	15	21.05	2	21.05	20.90	13	6,468	0.20%
2023/03/22	0	0.00	5	21.60	21.55	-5	6,403	-0.08%
2023/03/21	1	21.60	50	21.65	21.55	-49	6,383	-0.77%
2023/03/20	0	0.00	3	21.65	21.55	-3	6,354	-0.05%
2023/03/17	10	21.60	8	21.85	21.60	2	6,332	0.03%
2023/03/15	2	22.00	0	0.00	21.50	2	6,172	0.03%
2023/03/10	11	22.26	11.7	22.50	22.10	-0.7	5,862	-0.01%
2023/03/09	0.3	22.05	0.2	22.10	22.05	0.1	5,560	0.00%
2023/03/08	0.2	21.70	0	0.00	21.70	0.2	5,363	0.00%
2023/03/07	0.2	21.75	5	21.50	21.75	-4.8	5,284	-0.09%
2023/03/06	9.3	22.17	7	21.69	21.65	2.3	5,180	0.04%
2023/03/03	3	20.87	2	20.95	21.05	1	4,936	0.02%
2023/03/02	4	20.60	0.3	20.60	20.80	3.7	4,655	0.08%
2023/03/01	0.3	19.80	2	20.00	20.20	-1.7	4,290	-0.04%
2023/02/24	9	19.93	7	19.71	19.75	2	3,972	0.05%
2023/02/23	30	18.78	39	18.70	18.80	-9	3,507	-0.26%
2023/02/15	2	17.50	0	0.00	17.40	2	3,531	0.06%
2023/02/14	2	17.45	0	0.00	17.45	2	3,580	0.06%
2023/02/13	0	0.00	5	17.45	17.30	-5	3,627	-0.14%
2023/02/02	0	0.00	1	18.35	18.40	-1	3,892	-0.03%
2023/01/11	3	18.20	0	0.00	18.05	3	3,913	0.08%
2022/12/30	8	18.73	0	0.00	18.70	8	4,010	0.20%
2022/12/27	15	19.70	0	0.00	19.00	15	4,072	0.37%
2022/12/26	0	0.00	2	19.50	19.25	-2	4,017	-0.05%
2022/12/23	6	19.80	2	20.10	20.10	4	3,879	0.10%
2022/12/22	0	0.00	1	20.70	20.00	-1	3,675	-0.03%
2022/12/15	0.1	18.00	1	17.85	17.95	-0.9	2,802	-0.03%
2022/12/14	1.3	17.55	0	0.00	17.50	1.3	2,853	0.05%
2022/12/13	4	17.85	4	17.95	17.85	0	2,843	0.00%
2022/12/09	0	0.00	4	18.10	18.15	-4	2,888	-0.14%
2022/12/08	0	0.00	2	17.65	17.70	-2	2,995	-0.07%
2022/12/06	2	18.10	0	0.00	17.85	2	3,034	0.07%
2022/12/05	0	0.00	2	18.45	18.35	-2	3,060	-0.07%
2022/11/18	0	0.00	1	17.95	17.60	-1	3,090	-0.03%
2022/11/17	5	18.04	0	0.00	17.95	5	3,078	0.16%
2022/11/16	4	18.25	1	18.00	17.90	3	3,076	0.10%
2022/11/11	2	17.60	1	17.50	17.35	1	3,064	0.03%
2022/11/10	0	0.00	2	17.65	17.40	-2	3,050	-0.07%
2022/11/04	3	15.05	4	14.95	15.00	-1	2,991	-0.03%
2022/11/03	1	14.55	0	0.00	14.60	1	3,023	0.03%
2022/11/01	0	0.00	2	14.40	14.50	-2	3,050	-0.07%
2022/10/27	1	14.85	0	0.00	14.95	1	3,075	0.03%
2022/10/24	0	0.00	2	15.30	15.05	-2	3,133	-0.06%
2022/10/20	2	14.80	0	0.00	15.00	2	3,141	0.06%
2022/10/19	0	0.00	2	15.60	15.50	-2	3,139	-0.06%
2022/10/17	2	14.50	0	0.00	15.15	2	3,188	0.06%
2022/10/11	1	16.60	0	0.00	16.50	1	3,391	0.03%
2022/10/05	0	0.00	3	17.28	16.90	-3	3,360	-0.09%
2022/09/23	2	18.50	2	18.70	18.40	0	3,303	0.00%
2022/09/21	1	18.45	0	0.00	18.50	1	3,271	0.03%
2022/09/16	1	18.50	0	0.00	18.95	1	3,334	0.03%
2022/09/15	15	19.10	15	19.00	18.65	0	3,356	0.00%
2022/09/13	1	18.25	0	0.00	18.20	1	3,287	0.03%
2022/09/02	0	0.00	1	18.70	18.80	-1	3,239	-0.03%
2022/08/25	0	0.00	6	20.25	20.20	-6	3,735	-0.16%
2022/08/19	41	21.31	0	0.00	21.30	41	4,037	1.02%
2022/08/18	2	21.68	3	21.63	21.60	-1	4,197	-0.02%
2022/08/17	2	21.30	0	0.00	21.30	2	4,486	0.04%
2022/08/16	30	21.00	0	0.00	21.00	30	5,185	0.58%
2022/08/12	2	21.10	1	21.00	21.00	1	5,737	0.02%
2022/08/11	1	21.45	0	0.00	21.10	1	5,705	0.02%
2022/08/01	0	0.00	55	21.00	21.45	-55	6,823	-0.81%
2022/07/27	0	0.00	2	20.85	21.00	-2	7,057	-0.03%
2022/07/25	0	0.00	11	21.10	20.85	-11	7,224	-0.15%
2022/07/22	0	0.00	30	21.30	21.30	-30	7,252	-0.41%
2022/07/05	3	19.30	3	19.50	19.80	0	8,673	0.00%
2022/06/29	1	21.15	0	0.00	21.15	1	8,509	0.01%
2022/06/28	3	21.90	3	22.05	22.05	0	8,488	0.00%
2022/06/27	3	21.75	3	21.95	22.65	0	8,445	0.00%
2022/06/24	4	21.60	4	21.35	21.10	0	8,368	0.00%
2022/06/22	1	21.30	0	0.00	21.15	1	8,286	0.01%
2022/06/21	3	22.30	3	22.50	22.60	0	8,228	0.00%
2022/06/20	0	0.00	3	22.00	21.85	-3	8,209	-0.04%
2022/06/17	3	24.95	0	0.00	24.50	3	8,150	0.04%
2022/06/14	32	25.59	0	0.00	26.20	32	8,101	0.39%
2022/06/06	0	0.00	6	28.85	27.85	-6	9,080	-0.07%
2022/06/02	0	0.00	10	28.05	28.10	-10	8,915	-0.11%
2022/05/30	25	28.05	0	0.00	27.85	25	8,944	0.28%
2022/05/27	0	0.00	5	27.86	27.95	-5	8,946	-0.06%
2022/05/26	50	28.23	0	0.00	27.55	50	8,873	0.56%
2022/05/25	4	28.83	1	28.45	28.10	3	8,844	0.03%
2022/05/24	17	29.34	0	0.00	27.95	17	8,682	0.20%
2022/05/23	16	28.26	18	28.65	29.20	-2	8,198	-0.02%
2022/05/16	0	0.00	3	27.50	27.85	-3	8,537	-0.04%
2022/05/13	3	27.85	0	0.00	27.90	3	8,370	0.04%
2022/05/12	5	27.90	15	26.56	26.40	-10	8,236	-0.12%
2022/05/10	10	28.40	0	0.00	28.30	10	8,051	0.12%
2022/04/27	0	0.00	2	25.28	25.70	-2	7,001	-0.03%
2022/04/26	3	26.17	0	0.00	25.25	3	6,929	0.04%
2022/04/22	6	27.48	5	27.90	27.90	1	6,767	0.01%
2022/04/21	13	27.83	12	28.02	27.50	1	6,514	0.02%
2022/04/20	0	0.00	12	27.28	27.25	-12	6,020	-0.20%
2022/04/19	3	27.10	0	0.00	26.00	3	5,455	0.05%
2022/04/18	0	0.00	1	25.90	26.00	-1	5,365	-0.02%
2022/04/15	6	26.82	6.3	27.03	26.65	-0.3	5,301	-0.01%
2022/04/08	2	25.40	2	25.20	25.20	0	5,085	0.00%
2022/04/01	3	25.45	0	0.00	25.45	3	5,125	0.06%
2022/03/28	0	0.00	2	25.45	25.45	-2	5,186	-0.04%
2022/03/22	5	26.05	0	0.00	25.70	5	5,475	0.09%
2022/03/18	1	25.80	0	0.00	25.85	1	5,585	0.02%
2022/03/16	3	26.92	1	25.55	25.75	2	5,666	0.04%
2022/03/14	0	0.00	1	27.65	27.40	-1	6,009	-0.02%
2022/03/11	0	0.00	10	27.75	27.75	-10	6,107	-0.16%
2022/03/10	7.5	27.60	9	27.90	27.45	-1.5	6,342	-0.02%
2022/03/09	0	0.00	1	26.85	26.85	-1	6,248	-0.02%
2022/03/08	0.5	26.15	3.5	25.73	24.45	-3	6,561	-0.05%
2022/03/07	2	27.20	0	0.00	26.15	2	6,698	0.03%
2022/03/04	5.5	26.94	7	27.09	26.80	-1.5	6,676	-0.02%
2022/03/03	0	0.00	6	27.00	26.90	-6	6,587	-0.09%
2022/03/02	3	27.30	0	0.00	26.65	3	6,562	0.05%
2022/02/25	2	26.80	2	26.70	26.45	0	6,516	0.00%
2022/02/24	9	26.77	7	26.52	25.95	2	6,378	0.03%
2022/02/23	4	27.09	7	26.96	26.80	-3	6,187	-0.05%
2022/02/22	2	25.88	6	25.68	25.55	-4	5,976	-0.07%
2022/02/21	26	28.48	7	27.89	27.10	19	5,867	0.32%
2022/02/18	2	25.85	41	26.40	27.40	-39	5,266	-0.74%
2022/02/14	1	25.00	0	0.00	24.15	1	5,127	0.02%
2022/02/11	0	0.00	3	24.78	24.65	-3	5,155	-0.06%
2022/02/10	2	24.83	0	0.00	24.70	2	5,257	0.04%
2022/02/09	1	24.40	0	0.00	24.75	1	5,303	0.02%
2022/02/08	0.2	24.70	0	0.00	24.60	0.2	5,335	0.00%
2022/02/07	0	0.00	6	22.58	24.25	-6	5,404	-0.11%
2022/01/10	10.1	25.40	0	0.00	25.20	10.1	6,752	0.15%
2022/01/06	1	26.05	0	0.00	25.95	1	6,900	0.01%
2022/01/03	11	26.18	1	26.30	26.00	10	7,288	0.14%
2021/12/30	5	26.39	0	0.00	26.50	5	7,486	0.07%
2021/12/29	5	26.60	5	26.98	26.60	0	7,571	0.00%
2021/12/28	15	26.65	5	26.95	26.55	10	7,705	0.13%
2021/12/27	5	26.64	0	0.00	26.55	5	7,914	0.06%
2021/12/21	4	27.90	4	27.81	27.70	0	8,795	0.00%
2021/12/20	0	0.00	1	27.25	27.20	-1	8,831	-0.01%
2021/12/13	1	27.95	1	28.00	27.55	0	9,190	0.00%
2021/12/10	0	0.00	11	27.62	27.70	-11	9,365	-0.12%
2021/12/09	3	28.55	7	28.42	28.55	-4	9,744	-0.04%
2021/12/08	11	28.95	5	29.22	28.70	6	10,493	0.06%
2021/12/07	0	0.00	2	28.75	28.60	-2	10,467	-0.02%
2021/12/06	0	0.00	4	28.15	28.05	-4	10,500	-0.04%
2021/12/03	2	27.80	2	27.85	27.85	0	10,798	0.00%
2021/12/02	3	27.70	37	27.52	27.70	-34	11,084	-0.31%
2021/12/01	22	25.77	10	25.20	25.20	12	10,766	0.11%
2021/11/25	3	25.37	0	0.00	25.10	3	11,937	0.03%
2021/11/16	1	25.15	2	25.35	25.20	-1	14,757	-0.01%
2021/11/11	0	0.00	30	25.37	24.15	-30	15,475	-0.19%
2021/11/10	10	25.00	9	25.30	25.00	1	15,496	0.01%
2021/11/09	21	25.42	12	25.23	25.25	9	15,539	0.06%
2021/11/08	3	25.40	1	25.25	25.60	2	15,507	0.01%
2021/11/04	19	25.27	7	25.59	24.95	12	15,748	0.08%
2021/11/03	19	25.22	7	25.51	25.00	12	16,000	0.07%
2021/11/02	2	24.25	0	0.00	24.10	2	16,119	0.01%
2021/11/01	1	23.95	0	0.00	23.85	1	16,160	0.01%
2021/10/29	0	0.00	5	24.00	24.00	-5	16,394	-0.03%
2021/10/28	5	23.85	10	23.95	23.15	-5	16,348	-0.03%
2021/10/27	10	23.25	0	0.00	23.10	10	16,437	0.06%
2021/10/26	4	24.10	0	0.00	24.15	4	16,674	0.02%
2021/10/18	2	26.25	0	0.00	25.60	2	19,533	0.01%
2021/10/14	2	26.95	5	26.50	26.95	-3	19,720	-0.02%
2021/10/13	2	27.40	4	27.63	26.90	-2	19,826	-0.01%
2021/10/12	21	27.14	0	0.00	27.15	21	20,621	0.10%
2021/10/08	11	29.13	11	29.41	29.05	0	21,043	0.00%
2021/10/07	8	28.53	13	28.83	28.75	-5	21,240	-0.02%
2021/10/06	1	27.20	0	0.00	26.85	1	21,310	0.00%
2021/10/05	13	27.36	4	27.05	28.05	9	21,796	0.04%
2021/10/04	8	28.43	8	28.34	27.40	0	22,851	0.00%
2021/10/01	0	0.00	80	30.47	29.45	-80	23,762	-0.34%
2021/09/30	0	0.00	10	32.30	32.30	-10	23,665	-0.04%
2021/09/29	13	31.14	3	31.22	30.70	10	23,390	0.04%
2021/09/28	2	31.20	0	0.00	30.90	2	23,142	0.01%
2021/09/24	1	32.60	2	32.30	31.80	-1	23,066	0.00%
2021/09/23	6	31.65	10	31.82	31.25	-4	22,904	-0.02%
2021/09/22	32	31.18	0	0.00	30.80	32	22,879	0.14%
2021/09/17	50	32.37	2	31.95	31.90	48	22,903	0.21%
2021/09/16	2	32.05	0	0.00	31.55	2	22,926	0.01%
2021/09/15	3	33.20	3	33.02	32.90	0	23,064	0.00%
2021/09/14	8	33.19	3	35.00	33.25	5	22,983	0.02%
2021/09/13	20	34.63	13	34.61	34.00	7	22,752	0.03%
2021/09/10	4	32.65	6	33.18	32.90	-2	21,908	-0.01%
2021/09/09	0	0.00	3	32.80	33.20	-3	21,731	-0.01%
2021/09/08	1	31.85	2	33.40	33.50	-1	23,027	0.00%
2021/09/07	29	32.85	70	33.33	33.00	-41	23,003	-0.18%
2021/09/03	53	32.86	101	32.01	32.50	-48	24,103	-0.20%	大賣/
2021/09/02	3	32.10	4	32.66	32.35	-1	24,588	0.00%
2021/09/01	11	32.55	3	33.22	32.15	8	25,642	0.03%
2021/08/31	93	33.81	2	33.90	33.70	91	25,473	0.36%
2021/08/30	2	32.70	2	33.00	32.25	0	24,929	0.00%
2021/08/27	3	32.20	11	32.18	31.60	-8	24,753	-0.03%
2021/08/26	9	33.49	4	33.68	32.90	5	24,819	0.02%
2021/08/25	2	33.00	8	32.99	33.00	-6	24,933	-0.02%
2021/08/24	25	34.43	23	34.68	33.05	2	24,684	0.01%
2021/08/23	5	32.20	1	33.05	33.05	4	23,856	0.02%
2021/08/20	2	28.75	12	29.82	30.05	-10	23,897	-0.04%
2021/08/19	6	28.92	2	28.50	27.35	4	23,541	0.02%
2021/08/18	1	26.50	1	27.85	27.85	0	23,196	0.00%
2021/08/16	0	0.00	5	28.15	26.50	-5	23,221	-0.02%
2021/08/13	5	29.16	3	29.60	28.50	2	23,251	0.01%
2021/08/12	8	29.03	3	29.20	29.20	5	23,335	0.02%
2021/08/11	4	29.23	7	29.75	28.90	-3	23,456	-0.01%
2021/08/10	8	30.54	9	30.57	29.85	-1	23,446	0.00%
2021/08/09	7	30.81	26	30.97	30.15	-19	23,309	-0.08%
2021/08/06	10	30.54	3	29.98	29.45	7	23,042	0.03%
2021/08/05	18	29.35	0	0.00	28.95	18	22,776	0.08%
2021/08/04	2	28.88	0	0.00	28.90	2	22,761	0.01%
2021/08/03	5	30.90	5	31.00	30.05	0	23,116	0.00%
2021/08/02	3	30.38	11	30.24	30.50	-8	23,529	-0.03%
2021/07/30	12	31.55	3	31.93	31.00	9	23,436	0.04%
2021/07/29	14	32.23	12	32.18	32.45	2	23,153	0.01%
2021/07/28	8	30.76	5	31.21	31.35	3	22,183	0.01%
2021/07/27	13	29.55	17	29.79	28.50	-4	21,414	-0.02%
2021/07/26	8	31.51	0	0.00	30.25	8	21,253	0.04%
2021/07/23	14	30.68	9	31.03	31.90	5	20,960	0.02%
2021/07/22	15	29.63	13	29.35	29.00	2	20,555	0.01%
2021/07/21	1	32.45	5	30.32	29.80	-4	20,412	-0.02%
2021/07/20	0	0.00	1	32.60	32.05	-1	20,319	0.00%
2021/07/19	3	35.30	0	0.00	33.80	3	20,362	0.01%
2021/07/16	8	36.85	12	36.18	34.80	-4	20,887	-0.02%
2021/07/15	1	34.15	1	35.20	35.25	0	20,726	0.00%
2021/07/14	12	33.33	9	34.01	32.05	3	21,201	0.01%
2021/07/13	2	36.10	0	0.00	35.60	2	21,217	0.01%
2021/07/12	2	40.90	3	42.25	39.55	-1	21,293	0.00%
2021/07/09	14	41.42	27	42.28	40.00	-13	20,811	-0.06%
2021/07/08	24	39.21	21	40.94	41.35	3	19,922	0.02%
2021/07/07	0	0.00	6	38.39	37.60	-6	19,305	-0.03%
2021/07/06	1	34.50	0	0.00	35.05	1	19,262	0.01%
2021/07/05	0	0.00	3	32.75	33.30	-3	19,297	-0.02%
2021/07/01	6	37.00	130	39.49	37.85	-124	19,436	-0.64%	大賣/鉅額交易
2021/06/30	110	36.50	20	35.00	36.40	90	19,444	0.46%	大買/
2021/06/29	3	35.40	43	36.86	35.00	-40	19,439	-0.21%
2021/06/28	4	35.18	0	0.00	36.30	4	19,411	0.02%
2021/06/25	70	33.47	21	32.55	33.00	49	19,369	0.25%
2021/06/24	14	36.36	8	36.59	34.55	6	19,282	0.03%
2021/06/22	3	41.23	4	41.25	41.25	-1	19,160	-0.01%
2021/06/21	2	37.50	2	37.50	37.50	0	19,106	0.00%
2021/06/18	5	34.00	2	32.55	34.10	3	19,389	0.02%
2021/06/17	51	30.70	24	30.66	31.00	27	19,871	0.14%
2021/06/16	10	28.01	18	27.94	28.20	-8	19,013	-0.04%
2021/06/15	25	25.65	11	24.74	25.65	14	18,641	0.08%
2021/06/11	253	23.32	259	22.51	23.35	-6	17,675	-0.03%	大買/大賣/
2021/06/09	15	21.73	26	22.19	22.35	-11	16,546	-0.07%
2021/06/07	1	19.05	3	17.97	18.50	-2	15,091	-0.01%
2021/06/04	4	19.70	10	19.38	19.05	-6	15,005	-0.04%
2021/06/03	2	20.45	11	20.60	19.95	-9	14,947	-0.06%
2021/06/02	17	20.75	0	0.00	20.30	17	14,969	0.11%
2021/05/31	4	19.86	9	19.32	18.45	-5	14,507	-0.03%
2021/05/27	20	17.48	0	0.00	17.15	20	13,891	0.14%
2021/05/18	0	0.00	3	15.95	15.95	-3	13,434	-0.02%
2021/05/17	2	15.10	0	0.00	14.50	2	13,322	0.02%
2021/05/13	2	17.85	0	0.00	17.85	2	13,086	0.02%
2021/05/12	4	20.70	13	20.13	19.80	-9	12,976	-0.07%
2021/05/11	11	23.66	3	23.20	21.95	8	12,889	0.06%
2021/05/10	2	23.25	10	23.25	23.25	-8	12,250	-0.07%
2021/05/05	0	0.00	7	18.45	19.50	-7	11,686	-0.06%
2021/05/03	0	0.00	12	21.33	21.20	-12	11,680	-0.10%
2021/04/29	0	0.00	10	20.75	20.80	-10	11,594	-0.09%
2021/04/28	2	20.00	0	0.00	20.10	2	11,590	0.02%
2021/04/27	2	21.80	0	0.00	21.60	2	11,524	0.02%
2021/04/26	0	0.00	10	22.00	22.00	-10	11,446	-0.09%
2021/04/23	15	20.15	10	20.10	20.00	5	11,367	0.04%
2021/04/22	12	22.61	45	22.84	21.65	-33	11,256	-0.29%
2021/04/21	80	20.23	30	20.79	20.90	50	10,628	0.47%
2021/04/20	18	18.61	3	19.00	19.00	15	9,946	0.15%
2021/04/19	20	16.73	15	17.20	17.30	5	9,070	0.06%
2021/04/16	0	0.00	19	15.13	15.75	-19	8,838	-0.21%
2021/04/15	1	14.45	0	0.00	14.50	1	8,600	0.01%
2021/04/14	13	14.22	19	15.15	14.70	-6	8,690	-0.07%
2021/04/13	48	14.80	53	14.83	14.40	-5	8,508	-0.06%
2021/04/08	25	14.15	0	0.00	14.00	25	8,624	0.29%
2021/04/07	9	14.05	22	14.42	14.15	-13	8,794	-0.15%
2021/04/01	10	13.80	1	13.75	13.65	9	9,616	0.09%
2021/03/31	2	13.60	0	0.00	13.65	2	9,882	0.02%
2021/03/26	0	0.00	10	13.55	13.75	-10	10,262	-0.10%
2021/03/25	11	13.62	0	0.00	13.10	11	10,504	0.10%
2021/03/24	0	0.00	6	13.88	13.55	-6	10,669	-0.06%
2021/03/23	15	14.21	0	0.00	14.20	15	10,514	0.14%
2021/03/22	19	15.47	2	15.38	15.75	17	10,228	0.17%
2021/03/19	7	14.73	12	14.39	14.65	-5	9,699	-0.05%
2021/03/18	7	13.63	3	13.23	13.50	4	9,048	0.04%
2021/03/17	2	12.85	1	12.85	12.70	1	8,743	0.01%
2021/03/16	6	13.02	10	13.05	13.00	-4	8,728	-0.05%
2021/03/15	12	12.07	3	12.17	12.75	9	8,641	0.10%
2021/03/04	0	0.00	5	11.40	11.40	-5	8,234	-0.06%
2021/01/26	0	0.00	1	10.80	10.45	-1	7,487	-0.01%
2021/01/25	1	11.15	0	0.00	10.80	1	7,463	0.01%
2021/01/18	2	10.35	0	0.00	10.80	2	7,347	0.03%
2021/01/11	0	0.00	1	12.10	12.15	-1	6,897	-0.01%
2021/01/06	0	0.00	10	12.15	12.10	-10	6,394	-0.16%
2020/12/29	1	12.65	1	13.05	13.30	0	5,219	0.00%
2020/12/28	5	12.10	0	0.00	12.30	5	4,386	0.11%
2020/12/22	0	0.00	20	10.60	9.90	-20	3,715	-0.54%
2020/12/18	10	9.62	0	0.00	9.61	10	2,919	0.34%
2020/11/27	20	8.55	0	0.00	8.34	20	2,114	0.95%
2020/11/26	5	8.23	5	8.45	8.45	0	2,110	0.00%
2020/10/30	0	0.00	1	8.12	7.91	-1	2,695	-0.04%
2020/10/27	0	0.00	5	8.07	8.02	-5	2,602	-0.19%
2020/10/26	5	8.25	0	0.00	8.14	5	2,550	0.20%
2020/10/13	5	7.84	5	7.75	7.79	0	2,363	0.00%
2020/09/10	0	0.00	18	8.38	8.15	-18	2,104	-0.86%
2020/09/09	18	8.49	0	0.00	8.43	18	2,059	0.87%
2020/09/08	2	8.41	0	0.00	8.37	2	2,006	0.10%
2020/09/07	0	0.00	84	8.43	8.55	-84	1,935	-4.34%
2020/09/04	10	8.15	0	0.00	8.08	10	1,735	0.58%
2020/09/02	15	8.10	0	0.00	8.12	15	1,684	0.89%
2020/09/01	22	8.54	0	0.00	8.18	22	1,653	1.33%
2020/08/31	37	8.35	0	0.00	8.40	37	1,582	2.34%
2019/05/03	2	8.55	2	8.49	8.50	0	673	0.00%
2019/01/24	0	0.00	1	7.70	7.62	-1	1,913	-0.05%
2019/01/21	7	7.75	7	7.74	7.71	0	1,910	0.00%
2019/01/15	0	0.00	1	7.95	7.85	-1	1,891	-0.05%
2019/01/08	0	0.00	1	8.04	8.01	-1	1,930	-0.05%
2018/12/25	1	8.19	0	0.00	8.05	1	1,959	0.05%
2018/12/18	1	9.27	0	0.00	9.17	1	1,861	0.05%
2018/12/17	1	9.70	0	0.00	9.23	1	1,828	0.05%
2018/12/13	0	0.00	3	9.30	9.35	-3	1,640	-0.18%
2018/12/12	3	9.20	0	0.00	9.20	3	1,445	0.21%
2018/07/20	0	0.00	2	7.58	7.52	-2	3,204	-0.06%
2018/07/19	11	7.95	11	7.95	7.78	0	3,185	0.00%
2018/07/02	0	0.00	1	7.05	7.05	-1	2,957	-0.03%
2018/06/22	0	0.00	4	7.44	7.50	-4	2,900	-0.14%
2018/06/21	3	7.75	0	0.00	7.63	3	2,881	0.10%
2018/06/11	5	8.88	0	0.00	9.03	5	2,546	0.20%
2018/06/06	1	7.99	1	8.00	8.00	0	1,871	0.00%
2018/05/09	0	0.00	1	7.92	7.70	-1	1,343	-0.07%
2018/05/04	1	7.56	0	0.00	7.47	1	1,082	0.09%