國賓 (2704)-兆豐-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
44.95
漲跌
▼0.65
漲幅
-1.43%
成交量
48張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	10	45.11	0	0.00	44.95	10	177	5.65%
2026/09/01	5	45.05	0	0.00	45.00	5	196	2.55%
2026/08/28	8	45.46	0	0.00	45.35	8	133	5.98%
2026/08/04	5	45.50	0	0.00	45.30	5	141	3.53%
2026/07/17	6	44.83	0	0.00	45.55	6	141	4.24%
2026/07/15	0	0.00	2	45.70	45.70	-2	142	-1.40%
2026/07/14	3	45.15	1	45.55	45.55	2	142	1.40%
2026/07/01	5	43.80	0	0.00	43.80	5	153	3.26%
2026/06/26	10	44.28	0	0.00	44.00	10	151	6.59%
2026/06/08	5	41.90	0	0.00	41.95	5	143	3.47%
2026/05/22	5	41.80	0	0.00	41.85	5	139	3.58%
2026/05/21	5	41.80	0	0.00	42.05	5	143	3.49%
2026/05/19	2	41.65	0	0.00	41.90	2	145	1.38%
2026/05/15	10	41.65	0	0.00	41.60	10	145	6.87%
2026/05/07	10.2	41.88	0	0.00	42.00	10.2	144	7.07%
2026/05/06	1	41.80	0	0.00	42.05	1	145	0.69%
2026/05/05	1	41.75	0	0.00	41.75	1	144	0.69%
2026/05/04	5	41.95	0	0.00	41.85	5	145	3.44%
2026/04/30	10	41.90	0	0.00	41.70	10	143	6.98%
2026/04/27	5	41.70	0	0.00	42.00	5	145	3.43%
2026/04/24	6	41.83	0	0.00	41.75	6	146	4.09%
2026/04/23	20.1	42.23	0	0.00	41.95	20.1	148	13.59%
2026/04/22	17	42.86	0	0.00	42.80	17	143	11.83%
2026/04/15	0.1	42.30	0	0.00	42.95	0.1	144	0.03%
2026/04/09	3.2	42.10	0	0.00	42.20	3.2	140	2.24%
2026/04/08	5	42.30	0	0.00	42.35	5	141	3.54%
2026/03/31	5	42.00	0	0.00	41.95	5	139	3.58%
2026/03/30	5	41.75	0	0.00	42.05	5	140	3.55%
2026/03/26	3	41.90	0	0.00	42.40	3	140	2.14%
2026/03/25	1	42.00	0	0.00	42.10	1	140	0.71%
2026/03/24	3	41.95	0	0.00	41.95	3	141	2.12%
2026/03/23	40	41.88	0	0.00	41.75	40	141	28.37%
2026/03/20	18.1	42.26	0	0.00	42.50	18.1	137	13.13%
2026/03/19	14.2	42.25	0	0.00	42.25	14.2	136	10.35%
2026/03/18	5.1	42.45	0	0.00	42.55	5.1	134	3.74%
2026/03/16	10.1	42.40	0	0.00	42.35	10.1	132	7.58%
2026/03/13	5.1	42.55	0	0.00	42.60	5.1	132	3.82%
2026/03/12	10	42.90	0	0.00	43.05	10	130	7.64%
2026/03/10	5	42.50	0	0.00	42.50	5	126	3.96%
2026/03/09	51	42.26	0	0.00	42.20	51	125	40.52%
2026/03/05	19	42.38	0	0.00	42.70	19	119	15.84%
2026/03/04	30	42.53	0	0.00	42.50	30	116	25.65%
2026/03/03	25	43.27	0	0.00	43.25	25	112	22.23%
2026/02/25	0.1	42.80	0	0.00	43.50	0.1	112	0.09%
2026/02/11	5	42.70	0	0.00	42.65	5	107	4.65%
2026/02/10	0.3	42.65	0	0.00	42.70	0.3	107	0.26%
2026/02/09	10	42.65	0	0.00	42.65	10	106	9.36%
2026/02/06	18	42.79	0	0.00	42.70	18	106	16.85%
2026/02/04	1	42.90	0	0.00	43.40	1	104	0.96%
2026/02/02	5.1	42.70	0	0.00	42.65	5.1	103	4.88%
2026/01/30	10.1	43.50	0	0.00	43.40	10.1	102	9.78%
2026/01/27	0.1	43.50	0	0.00	44.05	0.1	97	0.05%
2026/01/21	26	42.96	0	0.00	43.10	26	93	27.79%
2026/01/16	20	43.13	0	0.00	43.20	20	89	22.39%
2026/01/13	0.1	42.40	0	0.00	42.90	0.1	82	0.12%
2026/01/12	5	42.35	0	0.00	42.65	5	81	6.10%
2026/01/09	8	42.31	0	0.00	42.40	8	82	9.66%
2026/01/08	5	42.55	0	0.00	42.55	5	85	5.82%
2026/01/07	8	42.60	0	0.00	42.50	8	87	9.17%
2026/01/06	4	42.95	0	0.00	42.95	4	85	4.66%
2026/01/05	20	42.55	0	0.00	43.10	20	87	22.87%
2026/01/02	42	42.87	0	0.00	42.85	42	85	48.88%
2025/12/31	27	43.21	0	0.00	43.15	27	89	30.24%
2025/12/30	21	43.21	0	0.00	43.30	21	89	23.45%
2025/12/29	60	43.44	0	0.00	43.45	60	90	66.46%
2025/12/26	13	43.34	0	0.00	43.35	13	88	14.68%
2025/12/24	23	43.50	0	0.00	43.50	23	90	25.53%
2025/12/23	30	43.45	0	0.00	43.55	30	89	33.41%
2025/12/22	39	43.50	0	0.00	43.60	39	89	43.80%
2025/12/19	4	43.25	0	0.00	43.35	4	89	4.46%
2025/12/17	39	43.14	0	0.00	43.15	39	92	42.10%
2025/11/18	20.1	42.00	0	0.00	41.75	20.1	112	17.91%
2025/11/17	10	42.33	0	0.00	42.40	10	114	8.70%
2025/11/14	1	42.50	0	0.00	42.80	1	121	0.83%
2025/11/12	0.1	42.00	0	0.00	42.60	0.1	122	0.04%
2025/11/11	5.2	42.31	0	0.00	42.30	5.2	123	4.20%
2025/11/10	0.1	42.60	0	0.00	42.60	0.1	126	0.06%
2025/11/07	10	43.17	0	0.00	43.25	10	127	7.85%
2025/11/04	15	43.00	0	0.00	42.85	15	129	11.59%
2025/11/03	4	43.35	0	0.00	43.45	4	128	3.10%
2025/10/31	0	41.60	0	0.00	43.00	0	128	0.00%
2025/10/30	5	42.35	0	0.00	42.40	5	127	3.91%
2025/10/28	5	42.30	0	0.00	42.25	5	129	3.86%
2025/10/23	0.1	41.55	0	0.00	42.20	0.1	130	0.08%
2025/10/22	9	42.05	0	0.00	42.05	9	130	6.92%
2025/10/20	0	41.00	0	0.00	42.20	0	131	0.00%
2025/10/17	0	0.00	1	42.40	42.35	-1	130	-0.76%
2025/10/16	0.2	40.50	0	0.00	41.80	0.2	131	0.15%
2025/10/15	15	41.58	0	0.00	41.60	15	131	11.40%
2025/10/14	31	41.75	0	0.00	41.50	31	130	23.71%
2025/10/13	10	41.82	0	0.00	41.85	10	126	7.92%
2025/10/09	15	41.97	0	0.00	42.00	15	124	12.02%
2025/10/08	20	42.11	0	0.00	41.95	20	123	16.21%
2025/10/07	5	42.15	0	0.00	42.15	5	122	4.10%
2025/10/03	44.4	42.42	0	0.00	41.70	44.4	122	36.11%
2025/10/02	13	42.85	0	0.00	42.80	13	117	11.08%
2025/10/01	25	42.92	0	0.00	42.85	25	117	21.32%
2025/09/30	7	43.14	0	0.00	43.05	7	116	6.00%
2025/09/26	21	43.07	0	0.00	42.90	21	116	18.02%
2025/09/25	10	43.75	0	0.00	43.80	10	115	8.63%
2025/09/23	29	43.40	0	0.00	43.45	29	118	24.51%
2025/09/22	34	43.77	0	0.00	43.85	34	117	28.84%
2025/09/19	20	44.08	0	0.00	44.05	20	116	17.17%
2025/09/18	20	44.49	0	0.00	44.45	20	116	17.12%
2025/09/17	32	44.67	0	0.00	44.50	32	118	26.92%

國賓相關文章

國賓相關影音