雲品 (2748)-兆豐-松德券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
62.5
漲跌
▲0.2
漲幅
+0.32%
成交量
2,344張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	63.45	62.50	-6	269	-2.23%
2024/12/09	4	62.38	1	62.40	62.40	3	225	1.33%
2024/12/06	2	62.95	1	63.60	63.30	1	222	0.45%
2024/12/05	5	63.52	0	0.00	63.30	5	214	2.34%
2024/12/04	8	63.99	4	64.15	64.20	4	209	1.91%
2024/12/03	1	62.60	4	63.55	63.70	-3	206	-1.45%
2024/12/02	6	62.02	3	62.20	62.20	3	201	1.49%
2024/11/29	3	60.27	3	61.37	61.70	0	198	0.00%
2024/11/28	2	60.45	2	60.40	60.40	0	194	0.00%
2024/11/27	0	0.00	5	60.90	60.50	-5	192	-2.59%
2024/11/26	1	59.40	2	61.10	60.80	-1	189	-0.53%
2024/11/25	6	59.07	0	0.00	59.30	6	186	3.22%
2024/08/26	0	0.00	3	57.87	59.10	-3	299	-1.00%
2024/08/23	0	0.00	3	56.67	56.80	-3	307	-0.98%
2024/08/06	0	0.00	0.1	55.40	54.40	-0.1	578	-0.02%
2024/08/05	0	0.00	0.2	56.10	55.00	-0.2	572	-0.03%
2024/07/31	0	0.00	1.6	62.11	62.80	-1.6	575	-0.27%
2024/07/30	1.6	63.59	0.2	63.50	64.90	1.4	593	0.23%
2024/07/29	0	0.00	2	63.80	63.80	-2	615	-0.32%
2024/07/22	0	0.00	2	64.70	64.60	-2	680	-0.29%
2024/07/18	0	0.00	1	67.70	67.60	-1	798	-0.13%
2024/07/17	2	68.60	1	67.80	67.80	1	812	0.12%
2024/07/08	1	67.10	0	0.00	67.10	1	835	0.12%
2024/07/04	1	68.00	0	0.00	67.60	1	883	0.11%
2024/06/27	1	68.80	0	0.00	68.80	1	924	0.11%
2024/06/12	1	69.50	1	69.70	69.70	0	935	0.00%
2024/06/03	1	70.40	0	0.00	70.80	1	977	0.10%
2024/05/31	1	71.20	0	0.00	71.00	1	978	0.10%
2024/05/29	1	73.40	1	72.60	72.60	0	982	0.00%
2024/05/28	2	73.30	5	72.98	73.20	-3	973	-0.31%
2024/05/24	1	69.20	0	0.00	70.60	1	945	0.11%
2024/05/23	2	70.45	0	0.00	70.00	2	943	0.21%
2024/05/22	1	72.10	1	71.70	71.70	0	947	0.00%
2024/05/20	4	75.50	2	77.00	72.90	2	943	0.21%
2024/05/17	3	75.60	1	74.40	74.40	2	916	0.22%
2024/05/16	4	75.63	3	75.67	76.50	1	920	0.11%
2024/05/10	2	74.70	2	74.60	74.60	0	943	0.00%
2024/05/03	0.5	74.10	0	0.00	74.30	0.5	1,082	0.05%
2024/04/25	0	0.00	20	75.69	73.10	-20	1,009	-1.98%
2024/04/24	30	71.70	10	73.70	73.70	20	929	2.15%
2024/04/11	0	0.00	8	71.73	70.80	-8	1,223	-0.65%
2024/04/03	2	68.80	0	0.00	69.00	2	1,387	0.14%
2024/03/07	1	71.80	0	0.00	71.40	1	1,543	0.06%
2024/03/04	3	72.60	0	0.00	72.10	3	1,587	0.19%
2024/02/23	2	74.25	0	0.00	73.90	2	2,052	0.10%
2024/02/20	3	75.30	0	0.00	75.30	3	2,583	0.12%
2024/02/19	2	76.00	4	77.78	76.50	-2	2,741	-0.07%
2024/02/16	1	75.30	0	0.00	75.30	1	2,733	0.04%
2024/02/15	2	76.35	0	0.00	75.90	2	2,720	0.07%
2024/01/30	1	80.70	3	82.93	82.30	-2	2,886	-0.07%
2024/01/29	13	80.36	19	80.93	81.30	-6	2,950	-0.20%
2024/01/26	0	0.00	6	78.77	77.60	-6	2,929	-0.20%
2024/01/24	1	76.70	2	77.95	77.90	-1	3,047	-0.03%
2024/01/22	0	0.00	1	76.40	76.50	-1	3,046	-0.03%
2024/01/17	0	0.00	2	76.60	76.80	-2	3,047	-0.07%
2024/01/16	9	76.91	1	75.50	75.50	8	3,050	0.26%
2024/01/15	10	79.13	2	79.30	78.60	8	3,021	0.26%
2024/01/12	1	83.40	0	0.00	83.20	1	2,981	0.03%
2024/01/11	3	83.03	0	0.00	83.10	3	2,964	0.10%
2024/01/08	5	83.42	15	84.33	85.50	-10	2,912	-0.34%
2024/01/04	5	80.96	3	80.90	80.30	2	2,819	0.07%
2024/01/03	3	82.87	4	83.45	82.10	-1	2,810	-0.04%
2024/01/02	6	83.87	2	81.90	81.90	4	2,779	0.14%
2023/12/29	4	83.48	8	85.75	83.20	-4	2,760	-0.14%
2023/12/28	0	0.00	1	81.60	81.00	-1	2,606	-0.04%
2023/12/25	1	80.00	0	0.00	79.50	1	2,624	0.04%
2023/12/22	1	80.40	0	0.00	79.10	1	2,627	0.04%
2023/12/21	1	81.30	0	0.00	81.00	1	2,616	0.04%
2023/12/20	8	78.99	9	81.02	82.00	-1	2,614	-0.04%
2023/12/13	1	78.30	0	0.00	78.50	1	2,574	0.04%
2023/12/12	0	0.00	30	78.26	78.50	-30	2,584	-1.16%
2023/12/08	1	79.80	0	0.00	79.70	1	2,591	0.04%
2023/12/06	2	80.70	2	81.15	80.90	0	2,592	0.00%
2023/12/05	5	79.90	5	79.10	79.10	0	2,581	0.00%
2023/12/04	0	0.00	6	80.80	80.60	-6	2,578	-0.23%
2023/12/01	5	80.20	5	80.00	80.00	0	2,571	0.00%
2023/11/30	1	80.90	0	0.00	80.90	1	2,572	0.04%
2023/11/27	3	81.07	2	80.80	80.80	1	2,573	0.04%
2023/11/24	11	83.98	7	83.44	83.30	4	2,551	0.16%
2023/11/22	34	88.93	17	87.70	87.50	17	2,497	0.68%
2023/11/21	30	84.73	15	85.40	86.00	15	2,432	0.62%
2023/11/20	1	84.20	0	0.00	83.80	1	2,366	0.04%
2023/11/17	7	89.80	6	88.35	90.90	1	2,149	0.05%
2023/11/16	0	0.00	8	82.55	82.70	-8	1,939	-0.41%
2023/11/15	8	75.40	2	76.05	75.30	6	1,773	0.34%
2023/11/14	4	75.30	3	75.87	75.40	1	1,777	0.06%
2023/11/13	8	75.36	6	75.60	75.70	2	1,803	0.11%
2023/11/10	4	74.83	4	76.00	75.40	0	1,821	0.00%
2023/11/09	4	74.73	4	74.75	74.70	0	1,793	0.00%
2023/11/08	2	75.85	1	75.90	75.70	1	1,839	0.05%
2023/11/07	7	75.27	7	77.89	76.60	0	1,823	0.00%
2023/11/03	0	0.00	8	69.08	70.10	-8	1,597	-0.50%
2023/11/02	8	68.65	11	67.05	68.40	-3	1,595	-0.19%
2023/11/01	8	65.29	9	66.37	65.90	-1	1,572	-0.06%
2023/10/31	1	63.50	0	0.00	63.20	1	1,578	0.06%
2023/10/18	10	63.63	0	0.00	63.80	10	2,512	0.40%
2023/10/17	0	0.00	1	66.60	64.90	-1	2,620	-0.04%
2023/10/06	1	71.30	0	0.00	70.60	1	2,802	0.04%
2023/09/21	1	68.20	1	68.50	68.60	0	3,223	0.00%
2023/09/01	1	77.50	1	78.50	77.30	0	6,583	0.00%
2023/08/30	1	76.50	0	0.00	77.60	1	6,813	0.01%
2023/08/25	0	0.00	1	76.80	78.80	-1	7,017	-0.01%
2023/08/23	0	0.00	1	72.80	72.20	-1	6,989	-0.01%
2023/08/22	2	71.05	1	70.90	70.90	1	7,061	0.01%
2023/08/18	1	73.80	0	0.00	72.10	1	7,765	0.01%
2023/08/16	1	74.60	1	74.80	74.80	0	8,033	0.00%
2023/08/11	0	0.00	1	82.60	82.60	-1	8,104	-0.01%
2023/08/10	1	81.50	1	81.30	81.40	0	8,102	0.00%
2023/08/09	2	82.50	2	82.95	83.00	0	8,109	0.00%
2023/08/04	2	87.95	0	0.00	86.70	2	8,081	0.02%
2023/08/02	4	93.70	2	91.00	91.00	2	8,016	0.02%
2023/07/28	2	91.50	2	93.30	94.20	0	7,774	0.00%
2023/07/05	1	89.40	0	0.00	88.80	1	7,909	0.01%
2023/07/04	0	0.00	10	91.50	88.60	-10	7,879	-0.13%
2023/07/03	10	94.40	0	0.00	92.70	10	7,835	0.13%
2023/06/30	54	92.93	54	92.20	92.20	0	7,831	0.00%
2023/06/26	0	0.00	1	117.50	104.00	-1	7,813	-0.01%
2023/06/21	14	116.96	14	124.43	115.50	0	7,656	0.00%
2023/06/20	46	118.90	45	116.63	120.00	1	6,682	0.01%
2023/06/19	2	107.00	3	109.00	109.50	-1	6,159	-0.02%
2023/06/16	0	0.00	2	103.00	99.80	-2	6,098	-0.03%
2023/06/13	0	0.00	1	95.10	93.70	-1	6,163	-0.02%
2023/06/09	38	99.93	40	98.06	98.00	-2	6,184	-0.03%
2023/06/08	24	101.40	24	100.56	100.50	0	6,126	0.00%
2023/06/07	1	97.70	7	99.71	99.20	-6	5,937	-0.10%
2023/06/06	27	96.83	27	96.00	93.40	0	5,702	0.00%
2023/06/05	2	91.40	2	92.20	91.90	0	5,526	0.00%
2023/05/26	1	90.00	3	91.90	90.10	-2	5,873	-0.03%
2023/05/25	15	97.13	27	95.41	93.80	-12	6,341	-0.19%
2023/05/24	20	97.98	12	98.98	101.50	8	6,371	0.13%
2023/05/23	0	0.00	2	95.90	92.70	-2	6,076	-0.03%
2023/05/19	0	0.00	4	86.90	85.50	-4	6,293	-0.06%
2023/05/18	1	81.50	1	80.90	81.00	0	6,272	0.00%
2023/05/17	2	81.60	0	0.00	82.30	2	6,501	0.03%
2023/05/12	4	79.30	4	80.23	80.50	0	6,690	0.00%
2023/05/10	0	0.00	2	81.50	81.30	-2	6,807	-0.03%
2023/05/09	2	79.90	53	80.57	79.10	-51	7,019	-0.73%
2023/05/04	1	80.80	1	82.00	84.00	0	7,170	0.00%
2023/04/28	18	84.38	18	84.00	83.70	0	7,246	0.00%
2023/04/27	2	82.75	8	82.80	82.80	-6	7,384	-0.08%
2023/04/26	2	84.80	1	83.80	83.60	1	7,371	0.01%
2023/04/25	0	0.00	76	86.55	86.30	-76	7,346	-1.03%
2023/04/24	3	90.23	3	90.50	90.50	0	7,318	0.00%
2023/04/21	32	92.49	42	90.50	88.80	-10	7,314	-0.14%
2023/04/20	21	94.19	7	93.69	94.50	14	7,290	0.19%
2023/04/19	72	98.80	30	98.32	97.70	42	7,195	0.58%
2023/04/18	28	97.44	2	96.90	95.70	26	7,152	0.36%
2023/04/17	58	99.22	3	96.70	96.70	55	7,268	0.76%
2023/04/14	37	95.08	30	96.92	99.40	7	7,051	0.10%
2023/04/13	1	90.00	3	90.93	90.40	-2	6,891	-0.03%
2023/04/12	0	0.00	2	88.80	89.60	-2	6,891	-0.03%
2023/04/11	2	88.10	0	0.00	87.20	2	7,036	0.03%
2023/04/10	1	85.00	1	87.00	88.20	0	7,156	0.00%
2023/04/07	5	88.06	2	87.10	87.10	3	7,175	0.04%
2023/04/06	1	89.30	0	0.00	88.80	1	7,157	0.01%
2023/03/29	2	91.80	1	90.20	90.50	1	6,985	0.01%
2023/03/28	3	87.47	1	88.00	86.70	2	6,828	0.03%
2023/03/27	2	86.25	2	87.10	86.70	0	6,784	0.00%
2023/03/24	3	86.27	4	86.48	87.40	-1	6,775	-0.01%
2023/03/23	3	88.07	0	0.00	87.60	3	6,751	0.04%
2023/03/22	2	88.95	0	0.00	88.10	2	6,716	0.03%
2023/03/21	2	89.20	1	89.80	89.10	1	6,686	0.01%
2023/03/20	5	87.70	7	88.41	88.80	-2	6,568	-0.03%
2023/03/17	12	84.50	13	81.15	84.10	-1	6,407	-0.02%
2023/03/16	18	79.47	18	80.65	79.40	0	6,352	0.00%
2023/03/15	1	81.70	0	0.00	81.80	1	6,316	0.02%
2023/03/14	3	84.33	0	0.00	81.60	3	6,277	0.05%
2023/03/13	27	84.20	26	85.28	84.10	1	6,176	0.02%
2023/03/10	8	89.24	4	87.65	87.60	4	6,077	0.07%
2023/03/09	3	94.10	0	0.00	93.90	3	5,922	0.05%
2023/03/06	0	0.00	1	95.20	95.20	-1	5,773	-0.02%
2023/03/03	0	0.00	2	96.40	94.40	-2	5,698	-0.04%
2023/03/02	2	100.50	6	101.92	96.30	-4	5,554	-0.07%
2023/03/01	5	95.76	0	0.00	95.20	5	5,283	0.09%
2023/02/24	5	101.22	5	102.60	98.20	0	5,153	0.00%
2023/02/23	7	106.64	5	105.50	105.50	2	4,965	0.04%
2023/02/22	2	97.15	8	100.39	103.00	-6	4,401	-0.14%
2023/02/21	10	95.21	10	93.74	94.00	0	4,091	0.00%
2023/02/20	11	97.16	10	98.28	96.00	1	3,931	0.03%
2023/02/17	2	90.00	6	88.68	93.50	-4	3,562	-0.11%
2023/02/16	3	83.33	4	84.58	85.00	-1	3,381	-0.03%
2023/02/15	2	82.90	4	83.35	82.90	-2	3,259	-0.06%
2023/02/14	12	76.46	10	76.60	80.50	2	2,995	0.07%
2023/02/13	2	73.40	0	0.00	73.30	2	2,836	0.07%
2023/02/10	11	76.63	0	0.00	75.80	11	2,787	0.39%
2023/02/07	2	73.10	2	73.80	74.80	0	2,527	0.00%
2023/02/06	0	0.00	6	72.25	74.00	-6	2,295	-0.26%
2023/02/03	18	65.56	18	67.88	67.30	0	2,189	0.00%
2023/02/02	1	64.50	1	64.80	65.20	0	2,107	0.00%
2023/02/01	6	65.08	15	64.40	64.40	-9	2,082	-0.43%
2023/01/31	25	62.54	40	63.10	63.10	-15	2,034	-0.74%
2023/01/30	0	0.00	21	61.76	61.60	-21	2,000	-1.05%
2023/01/17	92	65.03	42	65.00	65.00	50	1,936	2.58%
2023/01/11	29	63.92	29	62.90	62.90	0	1,701	0.00%
2023/01/06	13	63.54	13	63.53	64.00	0	1,557	0.00%
2023/01/05	9	62.30	14	63.36	64.40	-5	1,398	-0.36%
2023/01/03	2	57.85	0	0.00	57.10	2	1,160	0.17%
2022/12/29	4	63.68	0	0.00	59.90	4	1,088	0.37%
2022/12/26	0	0.00	2.7	60.00	59.40	-2.7	787	-0.34%
2022/12/21	0	0.00	1	58.20	57.60	-1	806	-0.12%
2022/12/20	10	57.60	10	55.70	55.70	0	806	0.00%
2022/12/16	1	57.70	0	0.00	56.90	1	834	0.12%
2022/12/15	0	0.00	20	58.75	58.80	-20	866	-2.31%
2022/11/30	4	55.00	34	54.04	55.50	-30	601	-4.99%
2022/10/13	0	0.00	1	48.25	47.20	-1	534	-0.19%
2022/10/07	5	52.66	5	51.20	50.80	0	560	0.00%
2022/10/04	1	52.00	0	0.00	52.40	1	526	0.19%
2022/09/22	20	48.88	0	0.00	50.60	20	383	5.21%
2022/09/01	0	0.00	10	47.04	47.00	-10	343	-2.91%
2022/08/29	0	0.00	10	46.86	46.15	-10	343	-2.92%
2022/08/11	10	44.20	0	0.00	44.10	10	343	2.91%
2022/08/08	5	43.55	0	0.00	44.00	5	335	1.49%
2022/08/03	10	43.83	0	0.00	43.10	10	327	3.05%
2022/08/01	5	46.60	0	0.00	46.60	5	316	1.58%
2022/07/26	1	47.50	11	46.37	46.00	-10	307	-3.26%
2022/07/25	2	46.00	2	46.35	46.10	0	295	0.00%
2022/07/22	2	46.30	0	0.00	46.35	2	293	0.68%
2022/07/21	2	46.70	0	0.00	46.85	2	288	0.69%
2022/07/20	4	47.58	0	0.00	47.15	4	276	1.44%
2022/07/19	2	48.90	10	51.95	48.80	-8	260	-3.07%
2022/07/18	0	0.00	10	50.27	50.10	-10	212	-4.72%
2022/07/13	40	45.93	0	0.00	45.15	40	163	24.47%
2022/06/13	2	44.63	2	43.08	43.35	0	96	0.00%
2022/06/06	0	0.00	1	45.00	44.00	-1	75	-1.32%
2022/06/02	0	0.00	1	41.40	41.50	-1	58	-1.72%
2022/04/21	1	40.25	0	0.00	40.00	1	100	1.00%
2022/03/31	1	40.00	0	0.00	40.40	1	97	1.03%
2022/03/23	0	0.00	4.6	40.41	40.50	-4.6	105	-4.38%
2022/02/24	0	0.00	1	44.10	41.70	-1	110	-0.90%
2022/02/17	0	0.00	1	41.80	41.40	-1	89	-1.12%
2022/02/16	0	0.00	1	40.60	40.55	-1	81	-1.23%
2022/01/07	1	38.95	0	0.00	38.80	1	74	1.34%
2022/01/06	1	39.00	0	0.00	39.10	1	73	1.37%
2021/12/21	1	38.80	0	0.00	38.85	1	73	1.37%
2021/10/26	0	0.00	2	42.25	42.15	-2	57	-3.48%
2021/10/13	0	0.00	1	44.10	43.00	-1	83	-1.19%
2021/08/02	0	0.00	2	43.40	43.65	-2	153	-1.31%
2021/07/22	1	44.30	0	0.00	44.40	1	146	0.68%
2021/07/20	0	0.00	8	44.75	44.50	-8	144	-5.55%
2021/07/08	2	45.80	0	0.00	44.85	2	130	1.53%
2021/07/07	5	43.90	0	0.00	47.25	5	117	4.24%
2021/04/29	0	0.00	1	44.50	44.40	-1	96	-1.04%
2021/04/07	1	43.95	0	0.00	43.95	1	81	1.23%
2021/03/19	1	43.85	0	0.00	44.05	1	84	1.18%
2021/03/17	3	44.00	0	0.00	44.20	3	83	3.58%
2021/03/15	1	43.80	0	0.00	44.15	1	82	1.22%
2021/03/12	1	43.80	0	0.00	43.80	1	81	1.22%
2021/03/11	1	44.00	0	0.00	44.10	1	81	1.23%
2021/03/05	2	43.55	0	0.00	43.95	2	79	2.53%
2020/07/07	0	0.00	1	51.30	51.30	-1	234	-0.43%
2020/07/03	0	0.00	1	51.40	51.40	-1	235	-0.43%
2020/06/10	1	53.90	0	0.00	53.50	1	225	0.44%
2020/06/08	3	54.67	1	54.40	55.00	2	220	0.91%
2019/10/25	0	0.00	2	60.00	59.60	-2	34	-5.83%
2018/08/13	0	0.00	2	68.40	68.50	-2	185	-1.08%
2018/07/27	2	67.80	0	0.00	67.70	2	194	1.03%
2018/07/18	0	0.00	1	68.10	68.20	-1	193	-0.52%
2018/07/13	1	69.00	13	69.05	68.90	-12	192	-6.24%
2018/07/12	1	69.50	0	0.00	69.50	1	190	0.52%
2018/07/11	3	69.50	0	0.00	69.70	3	190	1.57%
2018/07/10	1	69.70	0	0.00	70.00	1	190	0.52%
2018/07/09	1	70.50	0	0.00	70.50	1	191	0.52%
2018/07/06	1	68.70	0	0.00	69.80	1	188	0.53%
2018/07/05	1	69.40	0	0.00	69.40	1	186	0.54%
2018/07/04	3	69.97	0	0.00	69.00	3	183	1.64%
2018/07/03	1	72.00	1	74.00	70.30	0	178	0.00%
2018/07/02	1	73.20	0	0.00	73.20	1	171	0.58%
2018/06/25	1	66.60	0	0.00	69.60	1	116	0.86%
2018/06/22	0	0.00	1	64.30	64.30	-1	94	-1.06%
2018/05/16	1	56.60	0	0.00	56.70	1	99	1.00%
2018/04/02	0	0.00	6	59.30	59.50	-6	99	-6.04%
2018/03/31	0	0.00	14	59.16	59.30	-14	98	-14.20%
2018/03/26	20	58.58	0	0.00	58.00	20	97	20.49%
2018/02/09	2	53.10	0	0.00	54.10	2	72	2.77%