玉山金 (2884)-兆豐-松德券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.60
漲跌
▲0.90
漲幅
+3.25%
成交量
120,339張
產業
上市金融類股
3167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	28.71	13.5	28.65	28.60	-13.3	31,204	-0.04%
2024/05/30	1	27.85	0	0.00	27.70	1	29,475	0.00%
2024/05/29	5	28.00	0	0.00	27.90	5	29,317	0.02%
2024/05/28	2	28.40	0	0.00	28.40	2	29,067	0.01%
2024/05/27	1.3	28.23	1	28.60	28.65	0.3	29,542	0.00%
2024/05/24	2	28.33	1	28.35	28.30	1	29,801	0.00%
2024/05/23	0	0.00	1	28.65	28.65	-1	29,765	0.00%
2024/05/22	3	28.58	0	0.00	28.50	3	28,969	0.01%
2024/05/21	3	28.60	3.4	29.08	28.85	-0.4	28,352	0.00%
2024/05/20	1	29.20	10	29.28	29.40	-9	27,499	-0.03%
2024/05/17	0	0.00	9	28.91	29.00	-9	26,294	-0.03%
2024/05/16	0.4	28.10	4	28.15	28.30	-3.6	25,180	-0.01%
2024/05/15	0.3	28.20	5.5	28.26	28.00	-5.2	24,945	-0.02%
2024/05/14	3	28.02	0	0.00	27.90	3	25,005	0.01%
2024/05/13	0	0.00	0.5	28.30	28.30	-0.5	25,333	0.00%
2024/05/10	1	28.25	22	28.20	28.50	-21	25,250	-0.08%
2024/05/09	7	28.00	11	28.14	27.90	-4	25,063	-0.02%
2024/05/06	0	0.00	18	28.05	28.10	-18	24,685	-0.07%
2024/05/03	0	0.00	1	27.75	27.60	-1	24,200	0.00%
2024/05/02	11.7	27.60	3	27.80	27.45	8.7	24,077	0.04%
2024/04/29	0	0.00	2	27.60	27.65	-2	23,856	-0.01%
2024/04/25	4.2	27.00	25.7	27.02	27.15	-21.5	23,519	-0.09%
2024/04/22	0	0.00	8	26.96	27.05	-8	23,508	-0.03%
2024/04/19	1	26.60	0	0.00	26.55	1	23,286	0.00%
2024/04/18	1	27.05	10.7	26.95	27.00	-9.7	22,782	-0.04%
2024/04/16	5	26.70	2	26.35	26.30	3	22,238	0.01%
2024/04/15	0.1	27.00	0	0.00	27.05	0.1	21,578	0.00%
2024/04/11	0	0.00	0.6	27.10	27.25	-0.6	21,342	0.00%
2024/04/10	0	0.00	0.5	27.20	27.15	-0.5	21,272	0.00%
2024/04/09	5	27.05	1	27.20	27.30	4	21,201	0.02%
2024/04/03	0	0.00	2	27.00	26.90	-2	20,964	-0.01%
2024/04/01	1.2	27.20	0	0.00	27.35	1.2	20,725	0.01%
2024/03/29	0	0.00	54	27.20	27.25	-54	20,636	-0.26%
2024/03/27	1	27.18	0	0.00	27.20	1	20,255	0.00%
2024/03/26	1	27.25	15.2	27.24	27.35	-14.2	20,157	-0.07%
2024/03/25	0	0.00	1	27.05	27.05	-1	19,831	-0.01%
2024/03/22	0	0.00	7.3	27.05	27.10	-7.3	19,769	-0.04%
2024/03/21	0	0.00	0.3	26.60	26.75	-0.3	19,355	0.00%
2024/03/19	2.1	26.55	1	26.65	26.55	1.1	19,384	0.01%
2024/03/18	4	26.70	2.7	26.59	26.50	1.3	19,138	0.01%
2024/03/15	0	0.00	1	25.95	26.20	-1	18,545	-0.01%
2024/03/14	12	25.94	1	26.00	26.05	11	17,906	0.06%
2024/03/13	21	25.65	0.2	25.55	25.70	20.8	17,429	0.12%
2024/03/12	0	0.00	1.6	25.56	25.65	-1.6	17,248	-0.01%
2024/03/11	3	25.40	0	0.00	25.50	3	17,255	0.02%
2024/03/08	5	25.30	0	0.00	25.30	5	17,111	0.03%
2024/03/07	1	25.30	5	25.35	25.40	-4	16,848	-0.02%
2024/03/06	0	0.00	0.2	25.35	25.40	-0.2	16,754	0.00%
2024/03/05	0	25.35	0	0.00	25.30	0	17,078	0.00%
2024/03/01	1	25.25	3	25.20	25.35	-2	17,143	-0.01%
2024/02/29	10	25.30	8	25.27	25.25	2	17,045	0.01%
2024/02/27	0	0.00	10.6	25.13	25.10	-10.6	16,349	-0.07%
2024/02/23	1	24.45	0	0.00	24.40	1	15,393	0.01%
2024/02/21	1	24.65	1.2	24.76	24.65	-0.2	15,462	0.00%
2024/02/20	0	0.00	0.1	24.85	24.75	-0.1	15,474	0.00%
2024/02/19	0	0.00	3	24.80	24.80	-3	15,942	-0.02%
2024/02/16	0	0.00	0.2	24.75	24.65	-0.2	16,164	0.00%
2024/02/05	1	24.50	0	0.00	24.50	1	16,018	0.01%
2024/02/02	0	0.00	5	24.80	24.85	-5	15,635	-0.03%
2024/02/01	0	0.00	5	24.80	24.90	-5	15,583	-0.03%
2024/01/31	1	24.75	0	0.00	24.75	1	15,622	0.01%
2024/01/26	0	0.00	2.5	24.88	24.85	-2.5	15,870	-0.02%
2024/01/24	20	24.64	0	0.00	24.65	20	15,832	0.13%
2024/01/23	0	0.00	30	24.70	24.65	-30	15,780	-0.19%
2024/01/22	2	24.60	0	0.00	24.55	2	15,738	0.01%
2024/01/17	7	24.73	0	0.00	24.60	7	15,396	0.05%
2024/01/16	20	25.01	0	0.00	25.00	20	15,148	0.13%
2024/01/12	1	25.30	0	0.00	25.35	1	15,170	0.01%
2024/01/10	4	25.45	0	0.00	25.40	4	15,145	0.03%
2024/01/09	4	25.60	0	0.00	25.50	4	15,226	0.03%
2024/01/08	6	25.80	6	25.95	25.80	0	15,229	0.00%
2024/01/04	0.3	25.65	0	0.00	25.70	0.3	15,318	0.00%
2024/01/03	5	25.55	0	0.00	25.60	5	15,632	0.03%
2023/12/29	0	25.70	0	0.00	25.80	0	15,639	0.00%
2023/12/28	0	0.00	7	25.80	25.80	-7	15,982	-0.04%
2023/12/27	0	0.00	7	25.70	25.70	-7	15,958	-0.04%
2023/12/22	5	25.35	16	25.30	25.40	-11	15,902	-0.07%
2023/12/21	19	25.30	0.7	25.35	25.40	18.3	15,928	0.11%
2023/12/20	24	25.37	0	0.00	25.40	24	15,837	0.15%
2023/12/19	23	25.42	5.8	25.40	25.50	17.2	15,759	0.11%
2023/12/18	23	25.59	2	25.65	25.65	21	15,928	0.13%
2023/12/15	19	25.70	12	25.75	25.70	7	16,006	0.04%
2023/12/14	0	0.00	4.5	25.69	25.75	-4.5	15,631	-0.03%
2023/12/13	4	25.40	0	0.00	25.45	4	15,320	0.03%
2023/12/12	0	25.50	0	0.00	25.50	0	15,780	0.00%
2023/12/11	4	25.50	0	0.00	25.60	4	15,935	0.03%
2023/12/08	0	0.00	9	25.62	25.60	-9	15,933	-0.06%
2023/12/07	0	25.50	0	0.00	25.50	0	15,995	0.00%
2023/12/06	0	0.00	1	25.65	25.55	-1	16,053	-0.01%
2023/12/05	0	25.25	0	0.00	25.45	0	15,903	0.00%
2023/12/04	6	25.14	0	0.00	25.25	6	15,964	0.04%
2023/12/01	16	25.23	2.5	25.30	25.25	13.5	16,050	0.08%
2023/11/29	0	25.60	0	0.00	25.55	0	15,390	0.00%
2023/11/28	0	0.00	1	25.65	25.70	-1	15,247	-0.01%
2023/11/27	9	25.47	0	0.00	25.35	9	15,485	0.06%
2023/11/24	2	25.43	0	0.00	25.50	2	15,446	0.01%
2023/11/22	0	25.55	6.8	25.59	25.50	-6.8	15,421	-0.04%
2023/11/21	0	0.00	3	25.55	25.70	-3	15,392	-0.02%
2023/11/20	4	25.11	0	0.00	25.20	4	15,160	0.03%
2023/11/17	0	25.05	1	25.20	25.15	-1	15,128	-0.01%
2023/11/16	0	0.00	8	24.94	25.15	-8	15,028	-0.05%
2023/11/14	1	24.40	0	0.00	24.50	1	14,218	0.01%
2023/11/13	0	0.00	0.4	24.65	24.50	-0.4	14,179	0.00%
2023/11/10	1	24.50	0	0.00	24.50	1	14,489	0.01%
2023/11/09	2	24.50	0	0.00	24.45	2	14,577	0.01%
2023/11/08	3	24.55	0	0.00	24.55	3	14,809	0.02%
2023/11/06	0	0.00	1	24.60	24.55	-1	14,703	-0.01%
2023/11/01	1	23.85	0	0.00	23.85	1	14,552	0.01%
2023/10/31	1	23.85	0	0.00	23.85	1	14,678	0.01%
2023/10/30	2	23.88	0	0.00	23.85	2	14,894	0.01%
2023/10/27	1	23.95	0	0.00	24.00	1	14,857	0.01%
2023/10/26	1	23.80	0	0.00	23.80	1	15,070	0.01%
2023/10/23	2	23.90	0	0.00	24.05	2	16,228	0.01%
2023/10/20	0	24.10	0	0.00	24.00	0	16,482	0.00%
2023/10/19	0	24.35	0	0.00	24.20	0	16,384	0.00%
2023/10/16	0	0.00	3	24.67	24.70	-3	16,846	-0.02%
2023/10/12	3	24.70	0	0.00	24.75	3	17,048	0.02%
2023/10/05	5	24.05	0	0.00	24.00	5	16,946	0.03%
2023/10/04	6	23.82	4	23.80	23.80	2	16,918	0.01%
2023/10/02	5	24.25	0	0.00	24.15	5	16,730	0.03%
2023/09/26	4	24.18	0	0.00	24.15	4	17,441	0.02%
2023/09/22	2	24.10	0	0.00	24.10	2	17,676	0.01%
2023/09/20	2	24.35	0	0.00	24.35	2	17,558	0.01%
2023/09/15	2	24.45	0	0.00	24.40	2	17,710	0.01%
2023/09/12	0	0.00	11.9	24.15	24.25	-11.9	17,281	-0.07%
2023/09/07	1	24.25	0	0.00	24.20	1	17,201	0.01%
2023/09/04	0.2	24.65	0	0.00	24.60	0.2	17,088	0.00%
2023/09/01	1.2	24.56	0	0.00	24.55	1.2	17,206	0.01%
2023/08/31	2.3	24.75	0	0.00	24.45	2.3	17,334	0.01%
2023/08/24	7.6	24.39	0	0.00	24.40	7.6	17,935	0.04%
2023/08/22	0.2	24.75	2	24.70	24.65	-1.8	17,798	-0.01%
2023/08/17	6	24.48	0	0.00	24.50	6	17,943	0.03%
2023/08/16	3	24.65	0	0.00	24.55	3	17,968	0.02%
2023/08/15	2	25.05	0	0.00	25.00	2	18,074	0.01%
2023/08/14	3	25.47	0	0.00	25.35	3	18,157	0.02%
2023/08/09	0.1	25.75	0	0.00	25.90	0.1	18,587	0.00%
2023/08/07	0	0.00	1	25.65	25.75	-1	18,521	-0.01%
2023/08/04	3	25.60	0	0.00	25.55	3	19,029	0.02%
2023/08/02	7	25.61	1	25.65	25.65	6	19,034	0.03%
2023/07/31	12	25.86	0	0.00	25.85	12	18,911	0.06%
2023/07/28	4	25.98	0	0.00	25.95	4	18,840	0.02%
2023/07/27	5	26.00	0	0.00	26.00	5	19,073	0.03%
2023/07/26	0	0.00	2	26.90	26.95	-2	18,746	-0.01%
2023/07/20	5	26.50	5	26.50	26.60	0	17,686	0.00%
2023/07/19	0	0.00	3	26.40	26.45	-3	17,536	-0.02%
2023/07/18	0	0.00	1	26.45	26.45	-1	17,454	-0.01%
2023/07/17	6	26.42	2	26.30	26.45	4	17,439	0.02%
2023/07/14	0	0.00	0.2	26.10	26.30	-0.2	17,330	0.00%
2023/07/12	0.1	25.80	0	0.00	25.95	0.1	17,202	0.00%
2023/07/07	8	25.48	5	25.40	25.55	3	17,090	0.02%
2023/07/06	2	25.85	0	0.00	25.80	2	17,046	0.01%
2023/07/05	1	26.10	3	26.10	26.15	-2	16,503	-0.01%
2023/07/04	0	0.00	0.2	26.05	26.05	-0.2	16,516	0.00%
2023/06/29	6	26.00	1	26.00	25.95	5	17,356	0.03%
2023/06/26	0	0.00	1	26.25	26.35	-1	17,445	-0.01%
2023/06/16	0.4	26.25	0	0.00	26.20	0.4	17,763	0.00%
2023/06/15	0	0.00	3.8	26.25	26.25	-3.8	17,695	-0.02%
2023/06/09	0	0.00	1	26.55	26.50	-1	19,209	-0.01%
2023/06/08	0	0.00	0.2	26.55	26.60	-0.2	19,690	0.00%
2023/06/07	0	0.00	4.1	26.64	26.70	-4.1	20,013	-0.02%
2023/06/06	0	0.00	3.1	26.70	26.55	-3.1	20,186	-0.02%
2023/06/05	0.2	26.35	53.2	26.27	26.35	-53	20,288	-0.26%
2023/06/02	7.2	26.07	5	26.10	26.00	2.2	20,283	0.01%
2023/06/01	0	0.00	1.3	25.88	25.85	-1.3	20,341	-0.01%
2023/05/29	0	0.00	0.3	25.90	25.80	-0.3	20,295	0.00%
2023/05/25	6	25.80	2	25.95	25.80	4	21,338	0.02%
2023/05/24	2.1	26.00	1	25.95	26.10	1.1	21,844	0.01%
2023/05/23	3	26.10	4	26.10	26.10	-1	24,309	0.00%
2023/05/22	1	26.20	3.6	26.24	26.20	-2.6	24,670	-0.01%
2023/05/19	2	26.20	8	26.16	26.30	-6	24,822	-0.02%
2023/05/18	5.4	25.90	3	25.95	26.00	2.4	24,535	0.01%
2023/05/17	1.4	25.79	6	25.88	25.90	-4.6	24,518	-0.02%
2023/05/16	0.8	25.60	84	25.60	25.70	-83.2	24,504	-0.34%
2023/05/15	1	25.20	1	25.30	25.30	0	24,649	0.00%
2023/05/12	0	25.25	0	0.00	25.25	0	24,732	0.00%
2023/05/11	0.4	25.35	0	0.00	25.45	0.4	24,717	0.00%
2023/05/10	0.1	25.50	0	0.00	25.50	0.1	24,967	0.00%
2023/05/09	0.1	25.05	0	0.00	25.05	0.1	24,612	0.00%
2023/05/08	1	25.00	1	25.00	24.95	0	24,684	0.00%
2023/05/05	0	0.00	2	24.85	24.95	-2	24,564	-0.01%
2023/05/04	0	0.00	2	24.85	24.90	-2	24,734	-0.01%
2023/05/03	3.1	24.67	8	24.76	24.80	-4.9	24,849	-0.02%
2023/05/02	19	24.64	4.5	24.87	24.90	14.5	25,028	0.06%
2023/04/28	1	24.85	0	0.00	24.95	1	25,602	0.00%
2023/04/27	1	24.75	0	0.00	24.80	1	25,915	0.00%
2023/04/24	0	0.00	2	24.80	25.00	-2	26,186	-0.01%
2023/04/21	6	24.81	0.8	24.88	24.85	5.2	26,318	0.02%
2023/04/19	15	25.06	0	0.00	25.05	15	26,893	0.06%
2023/04/17	11	25.15	4	25.30	25.25	7	26,845	0.03%
2023/04/13	2.1	25.18	1	25.30	25.30	1.1	26,870	0.00%
2023/04/12	1	25.10	9	25.18	25.30	-8	26,846	-0.03%
2023/04/10	5	24.93	1.5	25.07	25.00	3.5	26,754	0.01%
2023/04/07	4	24.93	2	25.10	25.00	2	26,718	0.01%
2023/04/06	7	25.51	5	25.40	25.45	2	26,524	0.01%
2023/03/31	0	0.00	6	25.16	25.30	-6	25,953	-0.02%
2023/03/29	0	0.00	2	24.90	24.90	-2	25,366	-0.01%
2023/03/28	0	0.00	3	24.75	24.80	-3	25,574	-0.01%
2023/03/27	0	0.00	20.8	24.70	24.70	-20.8	25,631	-0.08%
2023/03/23	2	24.20	0	0.00	24.65	2	25,780	0.01%
2023/03/22	0	0.00	5	24.34	24.45	-5	25,746	-0.02%
2023/03/20	15	23.63	2.4	23.75	23.75	12.6	25,940	0.05%
2023/03/17	6	23.63	2	23.85	23.70	4	25,820	0.02%
2023/03/16	10.1	23.61	30.2	23.62	23.55	-20.1	25,737	-0.08%
2023/03/15	4	24.09	0.4	24.10	24.00	3.6	25,346	0.01%
2023/03/14	5	24.11	0	0.00	24.05	5	25,227	0.02%
2023/03/13	13.2	24.26	0	0.00	24.35	13.2	24,999	0.05%
2023/03/10	4.5	24.64	10	24.60	24.55	-5.5	24,830	-0.02%
2023/03/09	1	24.80	34	24.82	24.85	-33	24,730	-0.13%
2023/03/08	8	24.94	0	0.00	25.00	8	25,046	0.03%
2023/03/07	37.3	24.96	4.5	24.87	25.00	32.8	25,186	0.13%
2023/03/06	3	24.87	3	24.80	24.85	0	25,275	0.00%
2023/03/03	1.4	24.71	1.1	24.75	24.65	0.4	25,394	0.00%
2023/03/02	4.2	24.69	1	24.70	24.70	3.2	25,413	0.01%
2023/03/01	1	24.75	0	0.00	24.80	1	25,464	0.00%
2023/02/24	3.2	24.90	0	0.00	24.95	3.2	25,274	0.01%
2023/02/23	6	24.90	2	25.00	24.95	4	24,712	0.02%
2023/02/22	20	24.73	6	24.76	24.90	14	24,520	0.06%
2023/02/21	42.1	24.63	14	24.60	24.75	28.1	24,211	0.12%
2023/02/20	40	25.98	2	25.93	26.00	38	22,032	0.17%
2023/02/17	2	25.30	34	25.41	25.40	-32	22,020	-0.15%
2023/02/15	0	0.00	0.7	25.25	25.05	-0.7	22,859	0.00%
2023/02/13	42	25.10	17	24.84	25.20	25	22,744	0.11%
2023/02/10	0.2	24.70	0	0.00	24.70	0.2	22,403	0.00%
2023/02/09	1	24.50	0	0.00	24.60	1	22,403	0.00%
2023/02/07	1	24.45	0	0.00	24.40	1	22,204	0.00%
2023/02/06	1	24.50	0	0.00	24.50	1	22,109	0.00%
2023/02/01	0.2	24.75	0	0.00	24.65	0.2	21,983	0.00%
2023/01/30	4	24.45	12	24.71	24.90	-8	21,892	-0.04%
2023/01/17	2	24.20	0	0.00	24.15	2	21,493	0.01%
2023/01/13	0	0.00	10	24.30	24.25	-10	21,747	-0.05%
2023/01/12	1	24.20	0	0.00	24.05	1	22,253	0.00%
2023/01/11	1	24.30	0	0.00	24.20	1	22,618	0.00%
2023/01/10	0	0.00	1	24.40	24.50	-1	23,176	0.00%
2023/01/09	0	0.00	27	24.50	24.60	-27	23,482	-0.11%
2023/01/04	16	23.87	0	0.00	23.80	16	24,469	0.07%
2023/01/03	1	23.90	0	0.00	24.00	1	24,994	0.00%
2022/12/29	2	23.90	0	0.00	24.10	2	25,674	0.01%
2022/12/23	1	24.05	1	24.10	24.10	0	26,908	0.00%
2022/12/22	11	24.30	25.9	24.20	24.35	-14.9	27,330	-0.05%
2022/12/20	18	23.96	1	24.15	24.00	17	27,990	0.06%
2022/12/19	2	24.05	0	0.00	24.30	2	28,030	0.01%
2022/12/16	1	24.25	0	0.00	24.25	1	28,079	0.00%
2022/12/15	1	24.50	0	0.00	24.60	1	28,313	0.00%
2022/12/14	0	0.00	4	24.63	24.65	-4	28,358	-0.01%
2022/12/13	3	24.25	0	0.00	24.20	3	28,309	0.01%
2022/12/12	3	24.55	0	0.00	24.55	3	27,953	0.01%
2022/12/09	50	24.65	0	0.00	24.65	50	28,309	0.18%
2022/12/02	7	24.26	0	0.00	24.15	7	28,164	0.02%
2022/11/30	0.1	24.85	0	0.00	24.80	0.1	27,907	0.00%
2022/11/29	0	0.00	7	24.46	24.50	-7	27,597	-0.03%
2022/11/25	2	23.95	0	0.00	24.15	2	27,359	0.01%
2022/11/24	0.6	24.25	0	0.00	24.25	0.6	27,342	0.00%
2022/11/23	2	24.00	32	23.86	24.00	-30	27,320	-0.11%
2022/11/21	14	23.57	0	0.00	23.75	14	27,053	0.05%
2022/11/18	11	23.66	0	0.00	23.70	11	26,863	0.04%
2022/11/17	25.1	23.62	0	0.00	23.75	25.1	26,730	0.09%
2022/11/14	3.1	23.95	4	24.05	24.05	-0.9	25,900	0.00%
2022/11/11	5	23.85	1.9	23.82	24.00	3.1	25,449	0.01%
2022/11/10	3.2	23.25	0	0.00	23.20	3.2	24,852	0.01%
2022/11/09	10.9	23.43	0.1	23.60	23.45	10.8	24,785	0.04%
2022/11/08	3	23.42	0	0.00	23.50	3	24,490	0.01%
2022/11/03	1	23.05	0	0.00	23.05	1	24,429	0.00%
2022/11/02	6	23.25	0	0.00	23.25	6	24,583	0.02%
2022/10/31	10	23.50	0	0.00	23.20	10	24,549	0.04%
2022/10/27	1	23.25	0.7	23.25	23.10	0.3	24,668	0.00%
2022/10/26	0	0.00	2	23.10	23.20	-2	24,592	-0.01%
2022/10/25	4	22.70	0	0.00	22.80	4	24,368	0.02%
2022/10/24	6	22.93	33	22.90	22.85	-27	24,346	-0.11%
2022/10/21	1	22.80	0	0.00	22.95	1	24,367	0.00%
2022/10/20	12	22.39	2	22.25	22.55	10	24,420	0.04%
2022/10/19	7	22.74	0	0.00	22.50	7	24,148	0.03%
2022/10/18	6.2	22.91	0	0.00	23.00	6.2	24,006	0.03%
2022/10/17	1	23.00	0	0.00	23.10	1	23,675	0.00%
2022/10/14	2	23.60	0	0.00	23.55	2	23,619	0.01%
2022/10/13	23	23.78	0	0.00	23.75	23	23,349	0.10%
2022/10/12	10	24.60	0	0.00	24.60	10	22,797	0.04%
2022/10/11	28	24.53	0	0.00	24.40	28	22,867	0.12%
2022/10/07	7	25.32	0	0.00	25.30	7	22,305	0.03%
2022/10/05	10	25.36	0	0.00	25.25	10	22,312	0.04%
2022/10/04	6.2	25.30	0	0.00	25.30	6.2	22,603	0.03%
2022/10/03	3	25.37	0	0.00	25.35	3	23,041	0.01%
2022/09/30	8	25.86	0.1	26.00	25.75	7.9	22,887	0.03%
2022/09/29	9	26.09	0	0.00	26.10	9	22,759	0.04%
2022/09/28	6	26.05	1	26.10	26.10	5	22,658	0.02%
2022/09/27	2	26.20	0	0.00	26.15	2	22,376	0.01%
2022/09/26	10	26.50	2	26.45	26.35	8	22,217	0.04%
2022/09/23	1	26.75	2	26.80	26.75	-1	22,276	0.00%
2022/09/22	4	26.79	0	0.00	26.80	4	22,245	0.02%
2022/09/19	2	27.48	0	0.00	27.40	2	21,916	0.01%
2022/09/14	2	27.55	0	0.00	27.40	2	21,826	0.01%
2022/09/13	0	0.00	1	27.85	27.75	-1	21,825	0.00%
2022/09/08	1	27.35	0	0.00	27.50	1	22,215	0.00%
2022/09/07	7	27.39	0	0.00	27.30	7	22,493	0.03%
2022/09/06	12	27.70	4	27.75	27.80	8	22,502	0.04%
2022/09/05	9.3	27.54	22	27.60	27.55	-12.7	22,607	-0.06%
2022/09/02	3	27.65	0	0.00	27.60	3	22,677	0.01%
2022/09/01	6	27.70	1.5	27.80	27.65	4.5	22,680	0.02%
2022/08/31	0	0.00	12	27.78	28.20	-12	22,507	-0.05%
2022/08/30	5.2	27.66	11	27.65	27.65	-5.8	22,279	-0.03%
2022/08/29	2	27.68	0	0.00	27.70	2	22,262	0.01%
2022/08/24	3.3	27.62	0	0.00	27.65	3.3	22,660	0.01%
2022/08/23	3	27.58	0	0.00	27.55	3	23,486	0.01%
2022/08/22	11	27.85	0	0.00	27.80	11	23,625	0.05%
2022/08/19	2.3	28.03	2	28.15	28.05	0.3	23,772	0.00%
2022/08/18	3	28.03	0	0.00	28.05	3	24,571	0.01%
2022/08/17	1.1	28.31	0	0.00	28.25	1.1	24,592	0.00%
2022/08/16	0.2	28.35	0	0.00	28.30	0.2	24,579	0.00%
2022/08/15	0	0.00	15	28.45	28.35	-15	24,915	-0.06%
2022/08/12	2	28.30	0	0.00	28.45	2	25,136	0.01%
2022/08/10	2	28.28	50	28.25	28.15	-48	25,919	-0.19%
2022/08/09	1	27.80	1	28.05	28.10	0	26,201	0.00%
2022/08/05	1	27.35	0	0.00	27.55	1	26,864	0.00%
2022/08/04	3	27.20	2	27.20	27.30	1	27,340	0.00%
2022/08/03	7	27.01	0	0.00	27.20	7	27,583	0.03%
2022/08/02	3	27.18	1	27.40	27.35	2	28,013	0.01%
2022/08/01	3	27.28	0	0.00	27.20	3	28,162	0.01%
2022/07/29	9	27.33	0	0.00	27.50	9	28,435	0.03%
2022/07/28	21.1	27.51	7	27.54	27.65	14.1	28,289	0.05%
2022/07/27	19	29.24	0	0.00	29.35	19	28,025	0.07%
2022/07/26	1	29.15	6	29.20	29.20	-5	27,904	-0.02%
2022/07/25	4	29.30	0	0.00	29.15	4	27,790	0.01%
2022/07/22	0	0.00	1	28.95	29.05	-1	27,909	0.00%
2022/07/21	2.8	28.26	0	0.00	28.45	2.8	27,922	0.01%
2022/07/18	4	27.78	0	0.00	28.00	4	28,027	0.01%
2022/07/15	11	27.29	71	27.09	27.20	-60	27,870	-0.22%
2022/07/14	0	0.00	6	27.54	27.40	-6	27,967	-0.02%
2022/07/13	1	27.00	50	27.00	27.10	-49	27,947	-0.18%
2022/07/12	13	26.54	0	0.00	26.50	13	28,125	0.05%
2022/07/11	8	27.18	10	27.30	27.05	-2	27,990	-0.01%
2022/07/08	3	28.50	1	28.35	28.30	2	28,352	0.01%
2022/07/07	2	28.40	1	28.60	28.60	1	28,510	0.00%
2022/07/06	5	28.83	10	28.78	28.60	-5	28,719	-0.02%
2022/07/05	1	29.35	10	29.15	29.05	-9	29,133	-0.03%
2022/07/04	2	29.18	20	29.00	28.95	-18	29,590	-0.06%
2022/07/01	0	0.00	22	29.10	29.10	-22	30,456	-0.07%
2022/06/30	1	29.25	0	0.00	29.00	1	30,507	0.00%
2022/06/28	4	29.60	0	0.00	29.70	4	30,665	0.01%
2022/06/27	0.5	29.85	1	29.90	29.70	-0.5	30,904	0.00%
2022/06/24	0	0.00	1	29.65	29.65	-1	31,025	0.00%
2022/06/23	0	0.00	17	29.20	29.40	-17	31,097	-0.05%
2022/06/22	4	28.98	52	29.10	28.95	-48	30,976	-0.15%
2022/06/21	3	29.48	7	29.54	29.50	-4	30,840	-0.01%
2022/06/17	1	29.15	0	0.00	29.10	1	30,830	0.00%
2022/06/16	0	0.00	1	29.75	29.50	-1	30,482	0.00%
2022/06/14	0	0.00	10	29.20	29.45	-10	30,745	-0.03%
2022/06/10	10	28.95	0	0.00	29.15	10	30,665	0.03%
2022/06/09	2	29.15	0	0.00	29.15	2	30,719	0.01%
2022/06/08	0	0.00	7	29.54	29.50	-7	30,664	-0.02%
2022/06/02	11	29.55	0	0.00	29.55	11	31,306	0.04%
2022/06/01	46	29.95	0	0.00	29.80	46	31,558	0.15%
2022/05/31	10.5	29.75	3	29.80	30.60	7.5	31,353	0.02%
2022/05/30	0	0.00	2	30.05	30.05	-2	30,566	-0.01%
2022/05/26	24	28.87	2	28.85	28.80	22	30,519	0.07%
2022/05/24	31	29.65	0	0.00	29.45	31	30,635	0.10%
2022/05/23	4	29.65	1	29.60	29.45	3	30,589	0.01%
2022/05/20	4	29.06	0	0.00	28.90	4	30,556	0.01%
2022/05/19	3	28.70	0	0.00	28.75	3	30,358	0.01%
2022/05/18	8	29.11	1	28.95	29.60	7	29,968	0.02%
2022/05/17	36	28.85	5	29.23	28.60	31	29,719	0.10%
2022/05/16	4	28.98	0	0.00	29.10	4	29,628	0.01%
2022/05/13	2	29.55	1	29.35	29.45	1	29,513	0.00%
2022/05/12	14	29.80	20	29.66	29.50	-6	29,045	-0.02%
2022/05/11	0	0.00	6	30.50	30.65	-6	28,676	-0.02%
2022/05/10	7	29.92	4	29.98	30.35	3	28,560	0.01%
2022/05/09	25	30.86	42	30.95	30.70	-17	28,178	-0.06%
2022/05/06	2.5	31.65	0	0.00	31.80	2.5	28,159	0.01%
2022/05/05	1.4	32.10	2	32.43	32.10	-0.6	28,325	0.00%
2022/05/04	2	32.40	1	32.45	32.40	1	28,119	0.00%
2022/05/03	15	33.32	0	0.00	32.70	15	28,203	0.05%
2022/04/29	0	33.80	3.3	33.81	33.85	-3.3	27,989	-0.01%
2022/04/28	0	0.00	2	33.45	33.30	-2	27,975	-0.01%
2022/04/27	10	33.15	5	33.09	33.20	5	27,580	0.02%
2022/04/26	15	33.28	2	33.55	33.45	13	27,301	0.05%
2022/04/25	0	0.00	0.4	32.65	32.45	-0.4	26,959	0.00%
2022/04/21	0.3	32.30	1	32.30	32.20	-0.7	26,673	0.00%
2022/04/20	3	32.10	0	0.00	32.50	3	26,892	0.01%
2022/04/19	1.5	32.42	12.5	32.49	32.15	-11	26,908	-0.04%
2022/04/18	10.1	32.16	2	32.03	32.20	8.1	26,963	0.03%
2022/04/15	0	0.00	15	33.00	33.30	-15	26,415	-0.06%
2022/04/14	4	33.61	20	33.89	33.35	-16	26,342	-0.06%
2022/04/13	0	0.00	24	35.27	35.25	-24	25,645	-0.09%
2022/04/11	3	35.13	0	0.00	35.35	3	25,024	0.01%
2022/04/08	11	33.88	8.4	34.72	34.85	2.6	24,284	0.01%
2022/04/07	11	34.37	15.3	34.50	33.75	-4.3	23,842	-0.02%
2022/04/06	1	33.75	1	33.80	34.05	0	22,977	0.00%
2022/04/01	6	32.90	3.3	32.96	33.00	2.7	22,610	0.01%
2022/03/31	2	33.00	22	33.01	33.05	-20	22,363	-0.09%
2022/03/30	1	32.70	5.1	32.80	32.85	-4	22,078	-0.02%
2022/03/29	30	32.18	0	0.00	32.30	30	21,769	0.14%
2022/03/28	1	31.65	20	32.00	32.10	-19	21,517	-0.09%
2022/03/24	11	31.65	1	31.70	31.80	10	21,255	0.05%
2022/03/23	1	31.55	0	0.00	31.70	1	21,237	0.00%
2022/03/22	0	0.00	1.3	31.28	31.40	-1.3	20,979	-0.01%
2022/03/21	0	31.20	0	0.00	31.15	0	20,700	0.00%
2022/03/18	0	0.00	3	31.25	31.05	-3	20,610	-0.01%
2022/03/16	0	0.00	3	30.48	30.50	-3	19,838	-0.02%
2022/03/15	20	30.00	6.4	30.01	30.10	13.6	19,599	0.07%
2022/03/14	1	30.00	8	30.05	30.05	-7	19,488	-0.04%
2022/03/11	1	29.95	0	0.00	29.95	1	19,522	0.01%
2022/03/10	12	29.79	3	29.75	29.90	9	19,461	0.05%
2022/03/09	1	28.95	0	0.00	28.80	1	19,237	0.01%
2022/03/08	6	28.87	18.9	28.88	28.95	-12.9	19,069	-0.07%
2022/03/07	1	29.05	1	29.15	29.20	0	18,755	0.00%
2022/03/02	1	29.80	3	29.90	29.90	-2	19,008	-0.01%
2022/03/01	2	29.80	1	29.60	29.80	1	18,859	0.01%
2022/02/25	6	29.18	0	0.00	29.45	6	19,000	0.03%
2022/02/24	11	29.56	4	29.35	29.60	7	18,467	0.04%
2022/02/16	0	0.00	1	30.75	30.65	-1	17,857	-0.01%
2022/02/15	14.6	30.33	0	0.00	30.25	14.6	17,736	0.08%
2022/02/14	0	0.00	3	30.28	30.35	-3	18,057	-0.02%
2022/02/11	10	30.15	2	30.30	30.40	8	18,304	0.04%
2022/02/10	1	30.15	1	30.30	30.30	0	18,248	0.00%
2022/02/09	0	0.00	54.5	30.25	30.35	-54.5	18,159	-0.30%
2022/02/08	0	0.00	104	30.06	30.10	-104	17,802	-0.58%	大賣/鉅額交易
2022/02/07	0	0.00	2	29.83	29.95	-2	17,460	-0.01%
2022/01/26	0	0.00	0.4	29.00	29.00	-0.4	16,923	0.00%
2022/01/25	2	28.50	0	0.00	28.85	2	16,852	0.01%
2022/01/24	1	28.65	6	28.40	28.85	-5	16,611	-0.03%
2022/01/21	100	28.65	1.8	28.75	28.85	98.2	16,652	0.59%
2022/01/20	0	0.00	0.2	29.00	28.95	-0.2	16,580	0.00%
2022/01/19	0	0.00	4	29.10	29.00	-4	16,539	-0.02%
2022/01/18	1	29.35	2	29.30	29.20	-1	16,580	-0.01%
2022/01/17	0	0.00	0.2	29.20	29.20	-0.2	16,515	0.00%
2022/01/13	0	0.00	11.1	29.61	29.90	-11.1	16,353	-0.07%
2022/01/11	0	0.00	2	29.20	29.30	-2	15,830	-0.01%
2022/01/07	0	0.00	6	28.89	28.95	-6	15,599	-0.04%
2022/01/06	0	0.00	11	28.50	28.55	-11	15,267	-0.07%
2022/01/05	0.5	28.10	2	28.15	28.20	-1.5	14,964	-0.01%
2022/01/04	0	0.00	1	28.10	28.10	-1	15,078	-0.01%
2022/01/03	0	0.00	1.3	28.18	28.00	-1.3	15,109	-0.01%
2021/12/30	0	0.00	2	28.10	28.05	-2	15,184	-0.01%
2021/12/28	0	0.00	3	28.00	28.00	-3	15,216	-0.02%
2021/12/24	0	0.00	1	27.95	27.95	-1	15,526	-0.01%
2021/12/21	0	0.00	6	27.89	27.95	-6	15,970	-0.04%
2021/12/17	0	0.00	1	27.90	28.00	-1	16,162	-0.01%
2021/12/16	0	0.00	2	27.85	27.85	-2	16,103	-0.01%
2021/12/14	0	0.00	2	27.75	27.75	-2	17,018	-0.01%
2021/12/08	0	0.00	1	28.00	28.00	-1	17,096	-0.01%
2021/12/07	0	0.00	3	27.90	28.00	-3	17,150	-0.02%
2021/12/06	0.5	27.90	0	0.00	27.90	0.5	17,161	0.00%
2021/12/02	1	27.50	2	27.55	27.70	-1	17,391	-0.01%
2021/11/29	0	0.00	0.5	27.40	27.20	-0.5	17,555	0.00%
2021/11/26	2	27.50	0	0.00	27.60	2	18,159	0.01%
2021/11/25	0	0.00	2	27.90	27.90	-2	19,582	-0.01%
2021/11/24	0	0.00	3	27.98	28.00	-3	20,638	-0.01%
2021/11/23	1	27.35	0	0.00	27.40	1	21,097	0.00%
2021/11/22	1	27.25	0	0.00	27.50	1	21,440	0.00%
2021/11/19	2	27.75	3	27.65	27.65	-1	21,606	0.00%
2021/11/18	0	0.00	2.1	27.92	27.95	-2.1	22,181	-0.01%
2021/11/17	1	27.90	0.1	27.90	27.95	0.9	22,368	0.00%
2021/11/16	0	0.00	1.7	27.88	27.90	-1.7	22,525	-0.01%
2021/11/15	2	27.90	2.1	27.85	27.95	-0.1	22,819	0.00%
2021/11/12	1	27.65	2	27.55	27.60	-1	22,868	0.00%
2021/11/11	1	27.50	3	27.65	27.75	-2	23,019	-0.01%
2021/11/10	0	0.00	6	27.33	27.35	-6	22,766	-0.03%
2021/11/09	0	0.00	0.3	26.85	27.00	-0.3	22,490	0.00%
2021/11/08	0	0.00	1	26.90	26.90	-1	22,524	0.00%
2021/11/01	0	0.00	0.1	26.70	26.65	-0.1	23,062	0.00%
2021/10/29	0	0.00	1	26.40	26.55	-1	23,108	0.00%
2021/10/28	0	0.00	154	26.70	26.60	-154	22,959	-0.67%	大賣/鉅額交易
2021/10/27	0	0.00	9	26.74	26.75	-9	23,112	-0.04%
2021/10/22	2	26.45	1	26.45	26.45	1	23,368	0.00%
2021/10/21	0	0.00	14	26.38	26.50	-14	23,477	-0.06%
2021/10/20	0	0.00	0	26.25	26.30	0	23,426	0.00%
2021/10/19	1	26.20	5.3	26.30	26.25	-4.3	23,572	-0.02%
2021/10/18	0	0.00	10	26.25	26.20	-10	23,748	-0.04%
2021/10/15	0.4	26.15	5.6	26.18	26.20	-5.2	23,849	-0.02%
2021/10/14	0	0.00	3	26.10	26.10	-3	23,979	-0.01%
2021/10/13	0	0.00	8	26.12	26.15	-8	24,116	-0.03%
2021/10/12	1	25.90	0	0.00	26.15	1	24,346	0.00%
2021/10/08	1	26.00	0	0.00	26.00	1	24,156	0.00%
2021/10/07	1	26.20	0.1	26.25	26.25	0.9	24,320	0.00%
2021/10/05	1	25.95	2	25.95	25.90	-1	24,529	0.00%
2021/10/04	0.3	26.10	4	26.05	26.00	-3.7	24,580	-0.02%
2021/10/01	6.8	26.02	0	0.00	26.10	6.8	24,614	0.03%
2021/09/30	2	26.25	0.2	26.25	26.30	1.8	24,461	0.01%
2021/09/29	2	26.23	3	26.30	26.35	-1	24,349	0.00%
2021/09/28	1	26.30	4	26.39	26.40	-3	24,262	-0.01%
2021/09/22	10	25.90	0	0.00	25.90	10	24,477	0.04%
2021/09/17	1	26.35	0	0.00	26.25	1	24,030	0.00%
2021/09/16	2	26.35	0	0.00	26.35	2	23,797	0.01%
2021/09/14	1	26.35	12	26.40	26.35	-11	23,843	-0.05%
2021/09/13	1	26.25	10	26.30	26.30	-9	23,811	-0.04%
2021/09/09	1	26.15	7	26.25	26.25	-6	24,207	-0.02%
2021/09/06	1	26.20	0	0.00	26.25	1	23,993	0.00%
2021/09/03	1	26.25	0.1	26.30	26.30	0.9	23,818	0.00%
2021/09/02	1	26.15	1.1	26.07	26.25	-0.1	23,598	0.00%
2021/09/01	13	26.08	15	26.05	26.05	-2	23,230	-0.01%
2021/08/31	119.1	26.14	16	26.02	26.60	103.1	22,507	0.46%	大買/鉅額交易
2021/08/30	15	27.79	2	27.83	27.85	13	20,942	0.06%
2021/08/27	0	0.00	21	27.42	27.70	-21	19,846	-0.11%
2021/08/26	50	27.35	0	0.00	27.40	50	19,041	0.26%
2021/08/25	4.5	27.35	1	27.40	27.35	3.5	18,798	0.02%
2021/08/24	0	0.00	6	27.15	27.30	-6	18,566	-0.03%
2021/08/23	7	26.94	1	26.90	26.90	6	17,996	0.03%
2021/08/19	0	0.00	2	26.85	26.95	-2	18,302	-0.01%
2021/08/18	8	26.80	1	27.00	27.00	7	17,916	0.04%
2021/08/17	0	0.00	1	26.80	26.95	-1	17,749	-0.01%
2021/08/16	1	26.80	0	0.00	26.70	1	17,505	0.01%
2021/08/11	4	26.95	20	26.95	27.00	-16	17,244	-0.09%
2021/08/10	1	26.90	8.1	26.90	27.00	-7.1	17,443	-0.04%
2021/08/09	10	26.80	0	0.00	26.90	10	18,082	0.06%
2021/08/06	1	26.85	1	26.90	26.85	0	18,103	0.00%
2021/08/05	0	0.00	1	26.85	26.90	-1	18,629	-0.01%
2021/08/04	0	0.00	0.5	26.90	26.90	-0.5	20,131	0.00%
2021/08/02	0	0.00	1	26.85	26.90	-1	20,712	0.00%
2021/07/30	1	26.55	3	26.60	26.50	-2	20,574	-0.01%
2021/07/29	0	0.00	6	26.60	26.60	-6	20,545	-0.03%
2021/07/28	0	0.00	2.2	26.41	26.50	-2.2	20,655	-0.01%
2021/07/26	1	26.50	0	0.00	26.50	1	21,430	0.00%
2021/07/23	0	0.00	4	26.55	26.60	-4	21,524	-0.02%
2021/07/22	1	26.35	8	26.35	26.45	-7	21,421	-0.03%
2021/07/21	5	26.30	0	0.00	26.35	5	21,320	0.02%
2021/07/19	20	26.30	0	0.00	26.40	20	21,433	0.09%
2021/07/16	0	0.00	1	26.50	26.50	-1	21,724	0.00%
2021/07/15	3	26.35	1	26.40	26.35	2	21,674	0.01%
2021/07/14	5	26.30	2	26.25	26.30	3	21,797	0.01%
2021/07/13	0	0.00	2	26.20	26.25	-2	21,942	-0.01%
2021/07/12	0	0.00	0.6	26.30	26.25	-0.6	22,083	0.00%
2021/07/09	1	26.10	0.1	26.10	26.20	0.9	22,478	0.00%
2021/07/08	0	0.00	2	26.15	26.20	-2	22,743	-0.01%
2021/07/07	0	0.00	3	26.15	26.15	-3	22,891	-0.01%
2021/07/02	0	0.00	4	26.00	26.00	-4	23,201	-0.02%
2021/07/01	7	26.03	0	0.00	26.00	7	23,204	0.03%
2021/06/29	0	0.00	0.1	26.15	26.15	-0.1	23,187	0.00%
2021/06/25	0	0.00	1	26.10	26.15	-1	23,499	0.00%
2021/06/23	1	25.75	0	0.00	25.90	1	23,683	0.00%
2021/06/22	1	25.40	0	0.00	25.40	1	23,735	0.00%
2021/06/21	0	0.00	1	25.40	25.45	-1	23,739	0.00%
2021/06/18	2	25.55	0	0.00	25.50	2	23,754	0.01%
2021/06/16	0.2	25.70	0	0.00	25.60	0.2	23,962	0.00%
2021/06/15	10	25.75	0	0.00	25.75	10	23,927	0.04%
2021/06/09	15	25.73	0	0.00	25.70	15	24,614	0.06%
2021/06/08	0	0.00	0	25.85	25.95	0	24,734	0.00%
2021/06/04	0	0.00	6.6	25.90	25.95	-6.6	25,575	-0.03%
2021/06/03	1	25.90	50	25.95	25.95	-49	26,131	-0.19%
2021/06/01	0	0.00	1	25.60	25.90	-1	26,357	0.00%
2021/05/28	0.1	25.50	0	0.00	25.40	0.1	26,718	0.00%
2021/05/26	1	25.50	0	0.00	25.55	1	27,010	0.00%
2021/05/25	0	0.00	0.4	25.50	25.40	-0.4	27,379	0.00%
2021/05/24	2	25.30	0	0.00	25.25	2	27,482	0.01%
2021/05/19	1	25.50	2	25.55	25.40	-1	27,954	0.00%
2021/05/17	32	24.85	41	24.86	24.95	-9	28,481	-0.03%
2021/05/13	3	25.07	8	25.21	25.35	-5	27,860	-0.02%
2021/05/12	14.1	25.12	0	0.00	25.40	14.1	27,438	0.05%
2021/05/11	3.9	26.55	0	0.00	26.25	3.9	26,033	0.02%
2021/05/10	0	0.00	4	26.75	26.80	-4	25,839	-0.02%
2021/05/07	3	26.63	0	0.00	26.65	3	26,540	0.01%
2021/05/06	0	0.00	10	26.55	26.60	-10	26,979	-0.04%
2021/05/05	3	26.10	2	26.20	26.30	1	27,096	0.00%
2021/05/04	12	26.27	16	26.08	26.25	-4	27,266	-0.01%
2021/05/03	11	26.66	0	0.00	26.60	11	26,904	0.04%
2021/04/29	2	26.80	0	0.00	26.95	2	27,035	0.01%
2021/04/28	3	26.85	0	0.00	26.95	3	27,148	0.01%
2021/04/27	0.6	27.00	0	0.00	27.00	0.6	27,701	0.00%
2021/04/26	0	0.00	6	26.88	27.00	-6	27,763	-0.02%
2021/04/23	8	26.60	16	26.78	26.80	-8	27,879	-0.03%
2021/04/22	8	26.92	79.2	26.90	26.85	-71.2	27,868	-0.26%
2021/04/21	1	27.05	9	27.04	27.00	-8	27,647	-0.03%
2021/04/20	1	27.10	0	0.00	27.20	1	27,540	0.00%
2021/04/19	3	27.05	4	27.23	27.25	-1	27,496	0.00%
2021/04/16	2	26.80	6	26.95	26.95	-4	27,294	-0.01%
2021/04/15	13	26.70	38	26.87	26.90	-25	27,286	-0.09%
2021/04/14	1	26.35	0	0.00	26.35	1	26,924	0.00%
2021/04/13	3	26.20	7	26.26	26.25	-4	26,728	-0.01%
2021/04/12	7.3	26.15	1	26.10	26.20	6.3	26,557	0.02%
2021/04/09	0	0.00	17	26.18	26.15	-17	26,466	-0.06%
2021/04/08	0	0.00	10.1	26.10	26.20	-10.1	26,487	-0.04%
2021/04/07	2	26.15	12	26.15	26.15	-10	26,720	-0.04%
2021/04/06	6	26.05	41.2	26.11	26.10	-35.2	26,731	-0.13%
2021/04/01	1	26.05	1.6	26.06	26.10	-0.6	26,703	0.00%
2021/03/31	11	26.09	0	0.00	26.10	11	26,666	0.04%
2021/03/30	5	26.10	2	26.10	26.20	3	26,416	0.01%
2021/03/29	1	26.20	5	26.25	26.20	-4	26,210	-0.02%
2021/03/26	0	0.00	9	26.11	26.20	-9	26,057	-0.03%
2021/03/25	15	26.05	10	26.05	26.05	5	25,970	0.02%
2021/03/24	1	25.85	6.8	25.96	26.00	-5.8	25,933	-0.02%
2021/03/23	10	26.00	0	0.00	25.90	10	26,008	0.04%
2021/03/22	12	25.86	1.2	25.97	25.95	10.8	25,951	0.04%
2021/03/19	2	25.90	1	25.90	26.05	1	26,046	0.00%
2021/03/18	0.2	26.10	5	26.10	26.10	-4.9	25,737	-0.02%
2021/03/17	1	26.15	4	26.08	26.00	-3	25,731	-0.01%
2021/03/16	0	0.00	44.8	26.11	26.20	-44.8	25,656	-0.17%
2021/03/15	0	0.00	2	26.03	26.10	-2	25,622	-0.01%
2021/03/12	7	25.79	1	25.90	25.95	6	25,843	0.02%
2021/03/11	15.3	26.02	7	25.96	25.90	8.3	25,925	0.03%
2021/03/10	9	25.96	16	25.94	26.00	-7	25,775	-0.03%
2021/03/09	2	25.45	1	25.65	25.70	1	25,339	0.00%
2021/03/08	5	25.25	0	0.00	25.15	5	25,064	0.02%
2021/03/04	6	25.11	3	25.03	25.10	3	25,593	0.01%
2021/03/03	0	0.00	2	25.20	25.25	-2	25,461	-0.01%
2021/03/02	5	25.40	3	25.35	25.15	2	25,283	0.01%
2021/02/26	4	25.25	0	0.00	25.25	4	25,295	0.02%
2021/02/25	2	25.63	7	25.61	25.75	-5	24,685	-0.02%
2021/02/24	1	25.45	5	25.39	25.35	-4	24,484	-0.02%
2021/02/23	8	25.03	6	25.22	25.25	2	24,729	0.01%
2021/02/22	4	24.85	0	0.00	24.85	4	24,809	0.02%
2021/02/19	26	24.75	0	0.00	24.90	26	25,091	0.10%
2021/02/17	25.3	24.60	2	24.65	24.70	23.3	25,169	0.09%
2021/02/05	6.7	24.06	0	0.00	24.10	6.7	24,668	0.03%
2021/02/04	3	23.95	0	0.00	24.00	3	24,738	0.01%
2021/02/03	11	24.00	0	0.00	23.95	11	25,528	0.04%
2021/02/02	0	0.00	1	24.10	24.10	-1	25,657	0.00%
2021/02/01	0	0.00	3.5	23.78	23.90	-3.5	25,792	-0.01%
2021/01/29	9	23.84	2	23.80	23.60	7	25,749	0.03%
2021/01/28	16	24.01	3	24.05	24.00	13	24,919	0.05%
2021/01/27	17	24.25	0	0.00	24.20	17	24,495	0.07%
2021/01/26	2	24.08	1	24.20	24.10	1	24,330	0.00%
2021/01/25	4	24.20	0	0.00	24.25	4	24,011	0.02%
2021/01/22	15	24.31	0	0.00	24.30	15	24,061	0.06%
2021/01/21	18	24.55	4	24.50	24.50	14	23,998	0.06%
2021/01/20	13	24.78	3	24.58	24.55	10	23,734	0.04%
2021/01/19	41	24.90	0	0.00	24.90	41	23,204	0.18%
2021/01/18	4	24.90	6.1	24.89	24.90	-2.1	23,246	-0.01%
2021/01/15	1	25.10	8	25.06	25.00	-7	23,093	-0.03%
2021/01/14	3	25.20	0	0.00	25.20	3	23,056	0.01%
2021/01/13	2	25.33	0	0.00	25.30	2	23,141	0.01%
2021/01/12	2	25.25	2	25.30	25.30	0	23,295	0.00%
2021/01/11	0	0.00	1.1	25.41	25.50	-1.1	23,462	0.00%
2021/01/08	0	0.00	19	25.19	25.50	-19	23,573	-0.08%
2021/01/07	2	25.18	0	0.00	25.20	2	23,465	0.01%
2021/01/06	8	25.23	0	0.00	25.20	8	23,392	0.03%
2021/01/05	2	25.25	0	0.00	25.30	2	23,250	0.01%
2020/12/30	2	25.45	0	0.00	25.70	2	23,358	0.01%
2020/12/29	2	24.95	0	0.00	25.00	2	23,076	0.01%
2020/12/28	0	0.00	2	24.95	24.95	-2	23,218	-0.01%
2020/12/24	1	24.95	4	24.98	24.95	-3	23,221	-0.01%
2020/12/22	0	0.00	3.4	25.11	25.00	-3.4	23,614	-0.01%
2020/12/17	5	25.40	1	25.20	25.30	4	25,044	0.02%
2020/12/16	1	25.15	1	25.20	25.25	0	25,276	0.00%
2020/12/15	4	24.85	0	0.00	24.85	4	25,416	0.02%
2020/12/14	16	25.00	0	0.00	25.00	16	25,176	0.06%
2020/12/11	1	25.15	2	25.05	25.10	-1	25,001	0.00%
2020/12/10	5	25.04	6	25.00	25.00	-1	24,867	0.00%
2020/12/09	10.1	25.05	0	0.00	25.10	10.1	24,773	0.04%
2020/12/08	4.8	24.99	2	24.95	25.05	2.8	24,550	0.01%
2020/12/07	3	25.22	0	0.00	25.15	3	24,111	0.01%
2020/12/03	3	25.28	11	25.16	25.25	-8	24,136	-0.03%
2020/12/02	3	25.20	0	0.00	25.30	3	24,269	0.01%
2020/12/01	0.5	25.40	0	0.00	25.30	0.5	24,275	0.00%
2020/11/30	6	25.30	1	25.45	25.15	5	24,224	0.02%
2020/11/27	2	25.40	0	0.00	25.45	2	24,017	0.01%
2020/11/26	0	0.00	20	25.50	25.55	-20	24,056	-0.08%
2020/11/25	1.6	25.52	0	0.00	25.40	1.6	24,236	0.01%
2020/11/24	5	25.69	2	25.65	25.75	3	24,014	0.01%
2020/11/20	10	25.39	2	25.55	25.35	8	23,919	0.03%
2020/11/19	6.2	25.50	0	0.00	25.65	6.2	23,463	0.03%
2020/11/18	2	25.85	10.1	25.75	25.85	-8.1	23,071	-0.03%
2020/11/17	1	26.10	0	0.00	26.10	1	22,736	0.00%
2020/11/13	1	26.00	0	0.00	26.10	1	23,188	0.00%
2020/11/12	2	26.08	71	26.05	26.15	-69	23,264	-0.30%
2020/11/11	10	26.20	10	26.26	26.50	0	23,204	0.00%
2020/11/10	4	25.65	5	25.74	25.80	-1	22,260	0.00%
2020/11/09	2	25.30	3	25.30	25.45	-1	21,970	0.00%
2020/11/06	1	25.10	4	25.24	25.30	-3	21,709	-0.01%
2020/11/04	2	24.83	1.1	24.91	24.85	0.9	21,638	0.00%
2020/11/03	5	24.75	1	24.80	24.90	4	21,556	0.02%
2020/11/02	1	24.30	0.2	24.40	24.60	0.8	21,661	0.00%
2020/10/30	6	24.28	1	24.30	24.30	5	21,827	0.02%
2020/10/29	2.3	24.46	1	24.50	24.35	1.3	21,638	0.01%
2020/10/28	4	24.71	0	0.00	24.70	4	21,705	0.02%
2020/10/27	1	24.75	0.1	24.90	24.75	0.9	21,812	0.00%
2020/10/26	1	25.00	0	0.00	24.95	1	22,009	0.00%
2020/10/23	2	24.70	0	0.00	24.75	2	22,506	0.01%
2020/10/22	1	24.55	1.1	24.63	24.80	-0.1	25,008	0.00%
2020/10/21	2	24.58	2	24.55	24.50	0	26,046	0.00%
2020/10/20	4	24.58	0	0.00	24.70	4	26,460	0.02%
2020/10/19	13	24.80	0	0.00	24.75	13	26,540	0.05%
2020/10/16	14	24.91	1	24.95	24.90	13	26,756	0.05%
2020/10/15	1	25.00	1	25.00	25.05	0	26,830	0.00%
2020/10/14	3	25.12	0	0.00	25.15	3	26,846	0.01%
2020/10/13	2	25.15	0	0.00	25.15	2	27,029	0.01%
2020/10/12	1	25.20	1	25.35	25.35	0	27,217	0.00%
2020/10/08	1	25.30	0	0.00	25.35	1	27,219	0.00%
2020/10/07	1	25.65	0	0.00	25.60	1	27,207	0.00%
2020/10/06	7	25.67	1	25.85	25.75	6	27,617	0.02%
2020/10/05	3	25.50	0	0.00	25.45	3	27,813	0.01%
2020/09/30	3	25.75	0	0.00	25.60	3	27,790	0.01%
2020/09/29	4	25.83	3	25.80	25.80	1	27,958	0.00%
2020/09/25	2.8	25.47	1	25.45	25.30	1.8	28,384	0.01%
2020/09/24	39	24.95	0	0.00	24.90	39	28,287	0.14%
2020/09/23	6	25.50	1	25.55	25.55	5	27,546	0.02%
2020/09/22	10	25.66	0	0.00	25.60	10	27,331	0.04%
2020/09/21	4	26.10	0.1	26.10	26.05	3.9	27,043	0.01%
2020/09/18	1	26.40	0	0.00	26.40	1	26,918	0.00%
2020/09/17	1	26.50	0	0.00	26.60	1	26,755	0.00%
2020/09/16	0	26.70	1	26.65	26.70	-1	26,831	0.00%
2020/09/14	0.2	26.70	0	0.00	26.60	0.2	27,256	0.00%
2020/09/11	11	26.65	0	0.00	26.70	11	27,304	0.04%
2020/09/09	5	26.41	0	0.00	26.60	5	27,873	0.02%
2020/09/08	11	26.60	0	0.00	26.60	11	27,947	0.04%
2020/09/07	5	26.54	4	26.69	26.70	1	28,718	0.00%
2020/09/04	0	0.00	20	26.68	26.65	-20	29,062	-0.07%
2020/09/03	3.4	26.76	15	26.85	26.85	-11.6	29,103	-0.04%
2020/09/02	4	26.86	0	0.00	26.90	4	29,261	0.01%
2020/09/01	44	27.10	1	27.05	27.20	43	29,059	0.15%
2020/08/31	0	0.00	11	27.10	27.20	-11	29,157	-0.04%
2020/08/28	0	0.00	3.2	27.21	27.20	-3.2	29,474	-0.01%
2020/08/26	2.2	27.30	13	27.27	27.35	-10.8	30,396	-0.04%
2020/08/25	0	0.00	1	27.25	27.25	-1	30,506	0.00%
2020/08/24	5	27.10	0	0.00	27.05	5	31,756	0.02%
2020/08/21	2	27.25	0	0.00	27.40	2	32,195	0.01%
2020/08/20	15	27.10	0	0.00	27.05	15	32,276	0.05%
2020/08/19	18	27.80	5.1	27.72	27.55	12.9	32,031	0.04%
2020/08/18	1	27.15	8	27.25	27.50	-7	31,835	-0.02%
2020/08/14	1.2	26.93	0	0.00	26.95	1.2	32,209	0.00%
2020/08/13	51.5	27.00	0	0.00	27.00	51.5	32,374	0.16%
2020/08/12	5	26.86	0	0.00	26.85	5	32,598	0.02%
2020/08/10	2	26.85	0	0.00	26.85	2	32,858	0.01%
2020/08/07	3	26.93	0	0.00	26.90	3	32,913	0.01%
2020/08/06	3	26.92	30	26.93	27.00	-27	33,007	-0.08%
2020/08/05	2	26.90	0	0.00	26.90	2	33,092	0.01%
2020/08/04	0	0.00	5	27.05	27.10	-5	33,189	-0.02%
2020/08/03	36	27.02	0	0.00	26.80	36	33,177	0.11%
2020/07/31	5	27.12	0	0.00	27.10	5	32,897	0.02%
2020/07/30	0	0.00	32	27.20	27.25	-32	32,868	-0.10%
2020/07/29	7	27.46	0	0.00	27.20	7	32,705	0.02%
2020/07/28	15	26.77	27	26.80	26.95	-12	32,413	-0.04%
2020/07/27	8	28.96	3	28.95	28.95	5	30,383	0.02%
2020/07/24	2	28.95	4.3	28.92	28.95	-2.3	29,551	-0.01%
2020/07/23	0	0.00	2	29.05	29.10	-2	29,042	-0.01%
2020/07/22	7	29.15	0	0.00	29.20	7	28,988	0.02%
2020/07/21	4	29.31	1	29.20	29.25	3	28,612	0.01%
2020/07/20	6	29.25	1	29.15	29.25	5	28,624	0.02%
2020/07/17	1	29.00	6	29.15	29.15	-5	28,770	-0.02%
2020/07/16	0	0.00	1	29.00	28.95	-1	29,162	0.00%
2020/07/14	10	28.85	1	28.95	28.80	9	29,484	0.03%
2020/07/13	0	0.00	9	28.72	28.80	-9	29,705	-0.03%
2020/07/10	3	28.18	3	28.33	28.30	0	29,897	0.00%
2020/07/09	4	28.33	0	0.00	28.30	4	30,300	0.01%
2020/07/08	11	28.40	1	28.30	28.45	10	30,544	0.03%
2020/07/07	0	0.00	2	28.15	28.30	-2	30,728	-0.01%
2020/07/06	0	0.00	2	28.35	28.40	-2	31,080	-0.01%
2020/07/03	51	28.07	0.5	28.15	28.10	50.5	31,273	0.16%
2020/07/02	2	28.05	0	0.00	28.05	2	31,621	0.01%
2020/07/01	12	27.95	0	0.00	28.00	12	32,269	0.04%
2020/06/29	0	0.00	2	27.75	27.80	-2	32,870	-0.01%
2020/06/23	0	0.00	1	27.95	27.95	-1	34,143	0.00%
2020/06/19	1.8	27.94	0	0.00	27.80	1.8	36,670	0.00%
2020/06/18	2	28.00	0	0.00	28.00	2	37,548	0.01%
2020/06/16	0	0.00	1	28.10	28.05	-1	41,134	0.00%
2020/06/15	4	27.69	15	27.78	27.50	-11	44,287	-0.02%
2020/06/12	6	27.66	3	27.63	27.65	3	46,443	0.01%
2020/06/11	11.9	28.06	15	28.04	28.00	-3.1	48,087	-0.01%
2020/06/10	0	0.00	26	28.28	28.35	-26	48,827	-0.05%
2020/06/09	1	28.00	24.2	28.11	28.20	-23.2	50,493	-0.05%
2020/06/08	3	28.07	4	28.05	28.10	-1	52,153	0.00%
2020/06/05	1.3	28.02	0	0.00	28.00	1.3	52,394	0.00%
2020/06/04	4	27.93	0	0.00	28.10	4	52,914	0.01%
2020/06/03	2	28.00	13	28.18	28.20	-11	53,442	-0.02%
2020/06/02	1	27.60	5	27.10	27.55	-4	53,144	-0.01%
2020/05/29	10	26.80	0.5	26.85	26.65	9.5	52,809	0.02%
2020/05/28	5	26.85	10	26.90	26.80	-5	51,720	-0.01%
2020/05/27	14.6	26.92	0	0.00	26.95	14.6	51,943	0.03%
2020/05/25	1	26.80	0	0.00	26.85	1	52,400	0.00%
2020/05/22	6	26.82	0	0.00	26.75	6	52,542	0.01%
2020/05/20	4	26.90	10	27.10	27.00	-6	52,172	-0.01%
2020/05/19	10	27.00	10	26.98	26.90	0	52,337	0.00%
2020/05/18	2	26.83	0	0.00	26.80	2	52,591	0.00%
2020/05/15	0	0.00	1	26.95	26.95	-1	52,388	0.00%
2020/05/14	5	26.90	3	26.97	26.90	2	52,322	0.00%
2020/05/13	15	27.15	11	27.10	27.15	4	52,245	0.01%
2020/05/12	2	26.93	0	0.00	26.85	2	52,304	0.00%
2020/05/11	2	27.10	7	27.09	27.05	-5	52,086	-0.01%
2020/05/08	0	0.00	1	26.85	26.85	-1	51,777	0.00%
2020/05/07	2	27.00	0	0.00	26.80	2	51,779	0.00%
2020/05/06	2.5	26.75	2	26.78	26.85	0.5	51,838	0.00%
2020/05/05	1	26.85	11	27.03	26.85	-10	51,890	-0.02%
2020/05/04	9	26.76	2	26.55	26.80	7	52,065	0.01%
2020/04/30	12	27.30	3	27.32	27.30	9	51,954	0.02%
2020/04/29	0	0.00	3	26.78	26.75	-3	51,951	-0.01%
2020/04/28	20	26.38	18.1	26.28	26.40	1.9	52,197	0.00%
2020/04/27	7	26.16	4	26.15	26.20	3	53,523	0.01%
2020/04/24	21	25.70	2	25.60	25.70	19	53,499	0.04%
2020/04/23	2	25.35	0	0.00	25.50	2	53,577	0.00%
2020/04/22	7	25.11	6.8	25.37	25.35	0.2	53,322	0.00%
2020/04/21	13	25.62	1	25.60	25.60	12	53,060	0.02%
2020/04/20	8	26.13	0	0.00	26.20	8	52,741	0.02%
2020/04/17	14	26.66	0	0.00	26.30	14	52,728	0.03%
2020/04/16	4	26.20	0	0.00	26.40	4	52,423	0.01%
2020/04/15	2	26.50	30	26.50	26.65	-28	52,003	-0.05%
2020/04/14	0	0.00	7	26.11	26.05	-7	51,453	-0.01%
2020/04/13	7	25.45	58	25.65	25.50	-51	50,789	-0.10%
2020/04/10	1.1	25.86	5	25.81	25.85	-3.9	50,395	-0.01%
2020/04/09	4	25.39	8	25.58	25.50	-4	50,027	-0.01%
2020/04/08	52.2	24.85	4	24.74	25.00	48.2	49,387	0.10%
2020/04/07	4	24.54	6	24.55	24.60	-2	48,829	0.00%
2020/04/06	7	24.20	9	24.13	24.25	-2	48,303	0.00%
2020/04/01	3.2	24.35	0	0.00	24.25	3.2	47,488	0.01%
2020/03/31	40	24.16	0	0.00	24.25	40	47,045	0.09%
2020/03/30	4	23.76	6	23.94	24.10	-2	46,440	0.00%
2020/03/27	15	24.48	8	24.55	24.20	7	45,793	0.02%
2020/03/26	13	23.93	6	23.97	24.10	7	44,854	0.02%
2020/03/25	32	24.18	34	24.22	24.20	-2	44,137	0.00%
2020/03/24	9	22.44	27	22.86	22.55	-18	42,342	-0.04%
2020/03/23	26	21.27	6	21.27	21.20	20	41,251	0.05%
2020/03/20	31	21.41	31	21.43	22.00	0	40,385	0.00%
2020/03/19	76.3	20.26	67	20.30	20.00	9.3	37,521	0.02%
2020/03/18	54	22.69	25	22.87	22.20	29	34,172	0.08%
2020/03/17	38	23.78	2	23.95	23.55	36	31,722	0.11%
2020/03/16	27.1	25.95	53	25.25	25.20	-25.9	29,142	-0.09%
2020/03/13	49	25.57	2	25.43	26.50	47	27,814	0.17%
2020/03/12	20.1	27.10	12	27.38	27.05	8.1	25,814	0.03%
2020/03/11	6	28.08	0	0.00	27.80	6	23,779	0.03%
2020/03/10	18	27.71	183	27.93	28.00	-165	23,290	-0.71%	大賣/鉅額交易
2020/03/09	24	28.33	16	28.34	28.15	8	22,550	0.04%
2020/03/06	5.2	29.08	0	0.00	29.10	5.2	21,517	0.02%
2020/03/05	0	0.00	3	29.45	29.50	-3	21,338	-0.01%
2020/03/04	5	28.93	3	28.88	29.00	2	21,176	0.01%
2020/03/03	2	28.88	11	28.97	28.80	-9	20,984	-0.04%
2020/03/02	10	28.65	4	28.75	28.65	6	20,932	0.03%
2020/02/27	6	29.12	0	0.00	29.05	6	20,703	0.03%
2020/02/26	7	29.30	3	29.35	29.30	4	20,238	0.02%
2020/02/25	4.2	29.09	2	29.63	29.55	2.2	19,898	0.01%
2020/02/24	14	29.56	1.2	29.57	29.50	12.8	19,823	0.06%
2020/02/20	1	30.00	6	30.13	30.00	-5	19,522	-0.03%
2020/02/19	0	0.00	33	29.73	29.85	-33	19,144	-0.17%
2020/02/18	10.6	29.06	0	0.00	29.10	10.6	18,671	0.06%
2020/02/17	1	28.85	0	0.00	29.00	1	18,647	0.01%
2020/02/12	1	28.80	0	0.00	28.75	1	18,683	0.01%
2020/02/11	1	28.75	0	0.00	28.75	1	18,687	0.01%
2020/02/10	2	28.65	1	28.65	28.70	1	18,861	0.01%
2020/02/07	7	28.74	2	28.85	28.70	5	18,737	0.03%
2020/02/06	0.4	29.15	0	0.00	29.10	0.4	18,665	0.00%
2020/02/05	4	28.79	6	28.78	28.85	-2	18,499	-0.01%
2020/02/04	0	0.00	3	28.62	28.65	-3	18,357	-0.02%
2020/02/03	15	27.70	14	27.60	28.05	1	18,545	0.01%
2020/01/31	5.8	28.22	0	0.00	28.10	5.8	18,420	0.03%
2020/01/30	112	28.21	2	28.68	28.10	110	17,785	0.62%	大買/鉅額交易
2020/01/20	0	0.00	1	29.25	29.30	-1	16,237	-0.01%
2020/01/17	0	0.00	4	28.90	29.00	-4	15,991	-0.03%
2020/01/16	0	0.00	2	28.75	28.85	-2	15,868	-0.01%
2020/01/15	6	28.55	6	28.75	28.60	0	15,794	0.00%
2020/01/14	0	0.00	1	28.80	28.65	-1	15,721	-0.01%
2020/01/13	1	28.55	0	0.00	28.55	1	15,440	0.01%
2020/01/10	0	0.00	30	28.11	28.10	-30	15,239	-0.20%
2020/01/09	1	27.90	0	0.00	27.90	1	15,069	0.01%
2020/01/08	2	27.73	0	0.00	27.70	2	15,230	0.01%
2020/01/07	2	27.70	0	0.00	27.80	2	15,216	0.01%
2020/01/06	3.2	27.84	0	0.00	27.80	3.2	15,294	0.02%
2019/12/31	0	0.00	1	27.95	27.90	-1	15,445	-0.01%
2019/12/24	0	0.00	7	27.95	27.90	-7	15,911	-0.04%
2019/12/19	6	27.70	0	0.00	27.75	6	15,914	0.04%
2019/12/18	2	27.65	2	27.75	27.85	0	15,907	0.00%
2019/12/17	0	0.00	3.1	27.62	27.75	-3.1	16,078	-0.02%
2019/12/16	3.4	27.66	0	0.00	27.60	3.4	16,049	0.02%
2019/12/12	0	0.00	59	27.50	27.40	-59	16,057	-0.37%
2019/12/11	1	27.25	0	0.00	27.30	1	16,098	0.01%
2019/12/10	1	27.20	0	0.00	27.30	1	16,264	0.01%
2019/12/06	4	27.20	0	0.00	27.15	4	17,030	0.02%
2019/12/04	3	27.10	0	0.00	27.25	3	17,203	0.02%
2019/12/03	2	27.30	15	27.35	27.35	-13	17,190	-0.08%
2019/12/02	1	27.20	0	0.00	27.25	1	17,201	0.01%
2019/11/28	1	27.15	0	0.00	27.15	1	17,242	0.01%
2019/11/27	15	27.15	0	0.00	27.30	15	17,356	0.09%
2019/11/25	26	27.18	3	27.25	27.15	23	16,797	0.14%
2019/11/22	38	27.20	0	0.00	27.30	38	16,888	0.23%
2019/11/21	2	27.25	0	0.00	27.35	2	16,943	0.01%
2019/11/19	1	27.55	2	27.53	27.65	-1	16,890	-0.01%
2019/11/18	0	0.00	58	27.50	27.50	-58	16,975	-0.34%
2019/11/14	10	27.10	0	0.00	27.05	10	17,235	0.06%
2019/11/13	37	27.19	0	0.00	27.15	37	17,353	0.21%
2019/11/12	36	27.26	0	0.00	27.25	36	17,339	0.21%
2019/11/11	21	27.25	0	0.00	27.30	21	17,327	0.12%
2019/11/07	1	27.70	3	27.80	27.60	-2	17,273	-0.01%
2019/11/06	0.9	27.95	1	27.95	27.95	-0.1	17,197	0.00%
2019/11/05	0.2	27.90	12	27.82	27.90	-11.9	17,289	-0.07%
2019/11/04	5	27.65	0	0.00	27.75	5	17,563	0.03%
2019/11/01	0	0.00	5	27.42	27.50	-5	17,925	-0.03%
2019/10/31	0	0.00	46	27.74	27.55	-46	18,214	-0.25%
2019/10/30	0	0.00	17.1	27.33	27.40	-17.1	18,214	-0.09%
2019/10/29	1	26.80	9	26.90	26.90	-8	18,010	-0.04%
2019/10/24	0	0.00	1	26.60	26.70	-1	19,125	-0.01%
2019/10/21	3	26.25	0	0.00	26.30	3	21,715	0.01%
2019/10/18	3	26.38	0	0.00	26.40	3	22,047	0.01%
2019/10/17	2	26.35	0	0.00	26.35	2	22,112	0.01%
2019/10/15	0	0.00	5	26.25	26.40	-5	22,027	-0.02%
2019/10/09	20	26.28	3	26.10	26.25	17	22,129	0.08%
2019/10/08	0	0.00	1	26.45	26.30	-1	22,168	0.00%
2019/10/03	10	26.25	0	0.00	26.20	10	22,613	0.04%
2019/10/01	0	0.00	0.7	26.55	26.50	-0.7	22,573	0.00%
2019/09/26	0	0.00	0.1	26.50	26.40	-0.1	22,495	0.00%
2019/09/25	29	26.57	2	26.63	26.55	27	22,583	0.12%
2019/09/24	0	0.00	3	26.70	26.75	-3	22,930	-0.01%
2019/09/18	0	0.00	53	26.45	26.60	-53	22,929	-0.23%
2019/09/16	10	26.45	0	0.00	26.35	10	23,115	0.04%
2019/09/12	2	26.60	0	0.00	26.40	2	23,217	0.01%
2019/09/10	3	26.05	14	26.34	26.50	-11	23,314	-0.05%
2019/09/09	1	25.95	10	25.95	25.95	-9	23,108	-0.04%
2019/09/05	0	0.00	5	25.45	25.35	-5	23,710	-0.02%
2019/09/04	1	25.50	0	0.00	25.30	1	25,069	0.00%
2019/09/03	0	0.00	7	25.65	25.50	-7	26,001	-0.03%
2019/09/02	0	0.00	0.5	25.50	25.40	-0.5	26,062	0.00%
2019/08/30	0	0.00	1	25.25	25.25	-1	26,219	0.00%
2019/08/28	0.9	25.05	1	25.00	24.95	-0.1	26,278	0.00%
2019/08/27	5	24.95	0	0.00	24.90	5	26,610	0.02%
2019/08/26	5	24.75	5	24.70	24.75	0	26,731	0.00%
2019/08/23	1	25.00	1	24.80	24.95	0	27,028	0.00%
2019/08/22	15	25.02	0	0.00	24.85	15	27,080	0.06%
2019/08/21	4	25.01	0	0.00	25.00	4	27,472	0.01%
2019/08/19	2	25.35	1	25.20	25.40	1	27,585	0.00%
2019/08/16	10	24.85	0	0.00	25.10	10	27,509	0.04%
2019/08/15	6	24.90	0	0.00	24.95	6	27,574	0.02%
2019/08/14	1	25.10	5	25.05	25.05	-4	28,148	-0.01%
2019/08/13	0	0.00	10	25.10	24.95	-10	28,151	-0.04%
2019/08/08	5	25.30	0	0.00	25.25	5	28,093	0.02%
2019/08/07	2	24.85	0	0.00	24.95	2	28,051	0.01%
2019/08/06	2	24.40	0	0.00	25.00	2	28,144	0.01%
2019/08/05	2	25.03	0	0.00	25.00	2	27,843	0.01%
2019/08/02	1	25.25	0	0.00	25.25	1	27,540	0.00%
2019/08/01	1	25.85	0	0.00	25.60	1	27,284	0.00%
2019/07/31	7	25.86	0	0.00	26.00	7	26,895	0.03%
2019/07/29	1	26.10	3	25.80	25.85	-2	26,960	-0.01%
2019/07/26	7	26.19	12	26.05	26.15	-5	26,721	-0.02%
2019/07/25	39	26.51	22	26.43	26.30	17	26,367	0.06%
2019/07/24	2	28.15	34.2	28.21	28.10	-32.2	24,865	-0.13%
2019/07/23	7	28.06	17.7	28.00	28.10	-10.7	24,492	-0.04%
2019/07/22	15	27.80	4	27.90	27.95	11	24,260	0.05%
2019/07/19	0	0.00	1	27.45	27.50	-1	23,851	0.00%
2019/07/16	0	0.00	15	27.33	27.35	-15	23,729	-0.06%
2019/07/12	0	0.00	3	27.33	27.35	-3	23,437	-0.01%
2019/07/11	2	27.03	64.3	26.89	27.20	-62.3	23,233	-0.27%
2019/07/10	0	0.00	2	26.50	26.50	-2	22,762	-0.01%
2019/07/09	0.1	26.35	0	0.00	26.20	0.1	22,823	0.00%
2019/07/08	1	26.30	0	0.00	26.35	1	23,065	0.00%
2019/07/04	0	0.00	15	26.40	26.40	-15	23,236	-0.06%
2019/07/03	6	25.95	0	0.00	26.10	6	23,491	0.03%
2019/07/02	16	25.85	0	0.00	25.90	16	23,672	0.07%
2019/06/28	4	26.00	0	0.00	26.00	4	23,488	0.02%
2019/06/27	0	0.00	2	26.33	26.35	-2	23,380	-0.01%
2019/06/24	1	26.45	0	0.00	26.50	1	23,674	0.00%
2019/06/19	5	26.05	0	0.00	26.35	5	23,701	0.02%
2019/06/18	0	0.00	2	25.95	25.95	-2	23,540	-0.01%
2019/06/17	10	26.20	0	0.00	25.90	10	23,709	0.04%
2019/06/14	0	0.00	4	25.91	25.90	-4	23,776	-0.02%
2019/06/13	2	25.58	8	25.56	25.55	-6	24,075	-0.02%
2019/06/12	18	25.87	9.1	25.76	25.80	8.9	23,782	0.04%
2019/06/11	62	26.52	1	26.55	26.55	61	22,365	0.27%
2019/06/10	0	0.00	5	27.30	27.30	-5	21,359	-0.02%
2019/06/05	0.3	27.35	0.4	27.35	27.25	0	21,017	0.00%
2019/06/04	1	27.15	0	0.00	27.40	1	20,989	0.00%
2019/06/03	0	0.00	2.6	27.12	27.20	-2.6	21,008	-0.01%
2019/05/31	0	0.00	2	27.43	27.40	-2	20,625	-0.01%
2019/05/30	4	26.95	10	27.01	27.20	-6	20,292	-0.03%
2019/05/29	10	26.55	1	26.60	26.60	9	20,092	0.04%
2019/05/28	1	26.55	1	26.55	26.65	0	20,048	0.00%
2019/05/23	10	25.90	1	25.90	25.95	9	19,414	0.05%
2019/05/21	0	0.00	8	26.16	26.20	-8	19,193	-0.04%
2019/05/20	1	25.30	2	25.25	25.50	-1	18,601	-0.01%
2019/05/17	0	0.00	6	25.25	25.15	-6	18,585	-0.03%
2019/05/14	0.5	25.10	5	25.15	25.00	-4.5	18,916	-0.02%
2019/05/10	4	25.05	0.7	25.10	25.00	3.3	18,849	0.02%
2019/05/09	0	0.00	4	25.21	25.00	-4	18,933	-0.02%
2019/05/08	0.9	25.20	1	25.15	25.10	-0.1	18,851	0.00%
2019/05/07	0	0.00	1.1	25.01	25.15	-1.1	18,793	-0.01%
2019/05/06	3	24.95	6	25.00	25.00	-3	18,814	-0.02%
2019/04/30	1	25.35	0	0.00	25.35	1	18,221	0.01%
2019/04/29	30	25.38	15	25.38	25.40	15	18,211	0.08%
2019/04/26	1	24.65	8	24.63	24.75	-7	17,998	-0.04%
2019/04/25	0	0.00	10	24.30	24.25	-10	17,956	-0.06%
2019/04/24	24.2	24.32	0	0.00	24.25	24.2	17,982	0.13%
2019/04/22	0	0.00	3.1	24.20	24.20	-3.1	17,908	-0.02%
2019/04/19	0	0.00	1	24.00	24.10	-1	18,069	-0.01%
2019/04/17	0.5	24.00	23.8	23.95	23.95	-23.3	18,505	-0.13%
2019/04/15	0	0.00	10.4	23.71	24.00	-10.4	18,807	-0.06%
2019/04/09	2	23.95	0	0.00	24.00	2	18,336	0.01%
2019/04/08	1	23.95	10	24.10	23.95	-9	18,029	-0.05%
2019/04/03	0.5	24.00	3	24.00	24.00	-2.5	17,704	-0.01%
2019/04/02	1	23.85	6	23.91	24.00	-5	17,400	-0.03%
2019/04/01	1	23.85	20	23.88	23.85	-19	17,289	-0.11%
2019/03/28	10	23.40	12	23.50	23.60	-2	16,965	-0.01%
2019/03/27	0	0.00	6	23.50	23.45	-6	16,785	-0.04%
2019/03/26	0	0.00	6	23.54	23.55	-6	16,543	-0.04%
2019/03/25	3	23.50	0	0.00	23.45	3	16,759	0.02%
2019/03/22	0	0.00	3	23.50	23.60	-3	16,503	-0.02%
2019/03/21	2	23.30	0	0.00	23.35	2	16,257	0.01%
2019/03/20	0.5	23.35	2	23.28	23.30	-1.5	16,136	-0.01%
2019/03/19	21	23.26	0	0.00	23.30	21	15,773	0.13%
2019/03/18	10	23.10	10	23.10	23.10	0	15,502	0.00%
2019/03/15	0	0.00	3	22.50	22.50	-3	14,950	-0.02%
2019/03/14	0	0.00	5	22.40	22.35	-5	14,889	-0.03%
2019/03/12	0	0.00	10	22.40	22.40	-10	15,255	-0.07%
2019/03/11	0	0.00	1	22.15	22.10	-1	15,236	-0.01%
2019/03/08	2	22.10	0	0.00	22.10	2	15,446	0.01%
2019/02/27	0	0.00	5	21.95	22.10	-5	15,696	-0.03%
2019/02/26	1	22.00	3	22.05	22.00	-2	15,641	-0.01%
2019/02/19	1	21.65	0	0.00	21.60	1	15,772	0.01%
2019/02/13	0.1	21.95	0	0.00	21.90	0.1	15,671	0.00%
2019/02/11	0	0.00	3	21.50	21.45	-3	15,363	-0.02%
2019/01/24	1	21.00	0	0.00	21.15	1	15,386	0.01%
2019/01/23	3	21.12	0	0.00	21.15	3	15,689	0.02%
2019/01/22	0	0.00	2	21.25	21.35	-2	15,855	-0.01%
2019/01/15	0	0.00	3	21.10	21.10	-3	17,393	-0.02%
2019/01/11	10	20.93	3.4	20.91	21.00	6.6	17,687	0.04%
2019/01/09	0	0.00	2	20.75	20.70	-2	17,810	-0.01%
2019/01/07	3	20.30	0.1	20.40	20.30	2.9	18,123	0.02%
2018/12/26	0.6	20.10	0	0.00	20.00	0.6	20,202	0.00%
2018/12/25	2	20.05	0	0.00	20.05	2	20,285	0.01%
2018/12/14	12	20.50	0	0.00	20.50	12	20,668	0.06%
2018/12/12	3	20.35	1	20.30	20.45	2	20,676	0.01%
2018/12/06	5	20.50	0	0.00	20.45	5	20,842	0.02%
2018/11/12	6	21.10	0	0.00	21.10	6	21,230	0.03%
2018/11/08	0	0.00	6	21.33	21.35	-6	21,427	-0.03%
2018/11/05	2.2	20.70	0	0.00	20.90	2.2	21,271	0.01%
2018/11/01	4	20.35	0	0.00	20.35	4	21,475	0.02%
2018/10/31	0	0.00	1	20.45	20.50	-1	21,654	0.00%
2018/10/30	1	19.90	0.4	19.95	19.85	0.6	21,381	0.00%
2018/10/29	6	19.63	0	0.00	19.60	6	21,457	0.03%
2018/10/25	6	19.83	2	20.03	19.95	4	20,989	0.02%
2018/10/24	11	20.23	0	0.00	20.40	11	20,864	0.05%
2018/10/23	4	20.78	0	0.00	20.55	4	20,596	0.02%
2018/10/22	11	20.95	0	0.00	20.90	11	20,634	0.05%
2018/10/19	3	21.08	0	0.00	21.20	3	21,371	0.01%
2018/10/17	1	21.25	0	0.00	21.30	1	22,288	0.00%
2018/10/16	6	21.36	0	0.00	21.25	6	22,707	0.03%
2018/10/15	3	21.35	0	0.00	21.50	3	22,810	0.01%
2018/10/12	4	21.30	0	0.00	21.75	4	22,725	0.02%
2018/10/11	4	21.86	6	21.85	21.60	-2	22,514	-0.01%
2018/10/09	0.9	22.35	0	0.00	22.35	0.9	21,684	0.00%
2018/10/08	2	21.95	0	0.00	22.05	2	21,599	0.01%
2018/10/02	2	22.40	0	0.00	22.45	2	21,800	0.01%
2018/10/01	3	22.55	0	0.00	22.60	3	21,737	0.01%
2018/09/28	1	22.55	0	0.00	22.55	1	21,924	0.00%
2018/09/25	1	22.75	1	22.75	22.75	0	21,931	0.00%
2018/09/21	0	0.00	3.1	22.58	22.65	-3.1	21,926	-0.01%
2018/09/19	1	22.30	0	0.00	22.30	1	21,922	0.00%
2018/09/05	1	22.30	0	0.00	22.25	1	24,306	0.00%
2018/09/04	0.6	22.50	0	0.00	22.45	0.6	24,389	0.00%
2018/08/29	0	0.00	18	22.53	22.60	-18	24,861	-0.07%
2018/08/28	0	0.00	3	22.40	22.45	-3	24,888	-0.01%
2018/08/27	2	22.15	0	0.00	22.25	2	24,877	0.01%
2018/08/24	0	0.00	0.1	22.35	22.25	-0.1	25,024	0.00%
2018/08/13	2	21.60	0	0.00	21.60	2	26,031	0.01%
2018/08/10	2	21.65	5	21.78	21.80	-3	25,809	-0.01%
2018/08/08	0	0.00	4	21.95	21.95	-4	25,510	-0.02%
2018/08/07	1	21.65	12	21.83	21.65	-11	25,626	-0.04%
2018/08/06	2	21.60	0	0.00	21.65	2	25,757	0.01%
2018/08/03	0	0.00	1	21.35	21.30	-1	25,721	0.00%
2018/08/02	0	0.00	10	21.30	21.25	-10	25,593	-0.04%
2018/07/31	0	0.00	1	21.20	21.35	-1	25,618	0.00%
2018/07/30	2	20.98	0	0.00	21.00	2	25,488	0.01%
2018/07/27	0	0.00	1	21.05	20.95	-1	25,593	0.00%
2018/07/26	1	21.00	6	20.93	21.10	-5	25,359	-0.02%
2018/07/25	0	0.00	5	22.45	22.45	-5	24,594	-0.02%
2018/07/24	27	22.34	0	0.00	22.35	27	24,225	0.11%
2018/07/23	1	21.90	0	0.00	22.20	1	23,943	0.00%
2018/07/20	0	0.00	1	21.90	21.90	-1	23,817	0.00%
2018/07/19	0	0.00	5	21.83	21.80	-5	23,401	-0.02%
2018/07/18	1	21.70	0	0.00	21.70	1	23,302	0.00%
2018/07/13	1	21.70	0.6	21.80	21.80	0.4	23,181	0.00%
2018/07/12	0	0.00	60	21.55	21.65	-60	22,993	-0.26%
2018/07/06	3	20.85	0	0.00	20.95	3	22,809	0.01%
2018/07/05	1	20.90	0	0.00	20.90	1	22,934	0.00%
2018/07/03	5	21.10	0	0.00	20.95	5	23,244	0.02%
2018/06/25	0	0.00	5	21.00	21.15	-5	22,765	-0.02%
2018/06/22	31	20.80	342	20.85	20.90	-311	22,187	-1.40%	大賣/鉅額交易
2018/06/21	362	21.19	0	0.00	21.05	362	21,835	1.66%	大買/鉅額交易
2018/06/19	30	21.20	0	0.00	21.20	30	21,255	0.14%
2018/06/14	0	0.00	338	21.55	21.40	-338	20,688	-1.63%	大賣/鉅額交易
2018/06/13	20	21.85	0	0.00	21.75	20	20,651	0.10%
2018/06/11	5	21.90	0	0.00	21.90	5	20,742	0.02%
2018/06/05	338	21.30	0	0.00	21.50	338	20,094	1.68%	大買/鉅額交易
2018/05/28	0	0.00	105	21.25	21.25	-105	18,174	-0.58%	大賣/鉅額交易
2018/05/23	5	21.20	0	0.00	21.15	5	18,745	0.03%
2018/05/15	0	0.00	2	21.20	21.15	-2	20,236	-0.01%
2018/05/04	0.7	20.75	0	0.00	20.70	0.7	20,229	0.00%
2018/05/03	4	20.55	0	0.00	20.55	4	19,964	0.02%
2018/05/02	95	20.87	2	20.90	20.85	93	19,853	0.47%
2018/04/30	0	0.00	93	21.00	21.00	-93	19,823	-0.47%
2018/04/26	0	0.00	4	20.50	20.55	-4	19,337	-0.02%
2018/04/24	20	20.20	0.3	20.25	20.25	19.7	18,750	0.11%
2018/04/23	73	20.21	0	0.00	20.15	73	18,664	0.39%
2018/04/20	2	20.20	8	20.30	20.35	-6	18,459	-0.03%
2018/04/16	0	0.00	2	20.05	20.15	-2	18,419	-0.01%
2018/04/13	4	20.15	0	0.00	20.05	4	18,429	0.02%
2018/04/12	10	19.95	0	0.00	20.10	10	18,673	0.05%
2018/04/11	0	0.00	2	19.90	20.00	-2	18,618	-0.01%
2018/04/10	0	0.00	66	19.68	19.80	-66	18,443	-0.36%
2018/03/30	10	19.55	8.7	19.52	19.50	1.3	18,148	0.01%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/22	28	19.70	0	0.00	19.60	28	17,160	0.16%
2018/03/16	18	19.32	0	0.00	19.30	18	16,798	0.11%
2018/03/15	10	19.40	2	19.40	19.35	8	16,415	0.05%
2018/03/13	2	19.50	5.5	19.50	19.55	-3.5	16,419	-0.02%
2018/03/12	8	19.40	0	0.00	19.50	8	16,407	0.05%
2018/03/05	0.3	19.35	0	0.00	19.20	0.3	17,229	0.00%
2018/02/27	3	19.48	40	19.50	19.35	-37	16,915	-0.22%
2018/02/23	1	19.30	0	0.00	19.30	1	16,730	0.01%
2018/02/21	0	0.00	3	19.10	19.30	-3	17,463	-0.02%
2018/02/08	0	0.00	20	18.90	18.90	-20	16,543	-0.12%
2018/02/06	43	18.62	0.3	18.70	18.50	42.7	16,036	0.27%
2018/02/05	20	19.07	0	0.00	19.10	20	14,890	0.13%
2018/02/02	2	19.25	10	19.25	19.30	-8	14,702	-0.05%
2018/01/31	3	19.25	0	0.00	19.20	3	14,772	0.02%
2018/01/30	4	19.33	0	0.00	19.30	4	14,652	0.03%
2018/01/25	0	0.00	2.1	19.40	19.50	-2.1	14,466	-0.01%
2018/01/24	8	19.33	0	0.00	19.45	8	14,371	0.06%
2018/01/23	4	19.48	0	0.00	19.55	4	14,207	0.03%
2018/01/22	6	19.55	0	0.00	19.60	6	14,192	0.04%
2018/01/19	0	0.00	2	19.55	19.60	-2	14,125	-0.01%
2018/01/17	3	19.40	0	0.00	19.50	3	14,104	0.02%
2018/01/15	3	19.45	0	0.00	19.50	3	13,804	0.02%
2018/01/11	0	0.00	10	19.50	19.55	-10	13,433	-0.07%
2018/01/08	0	0.00	8	19.63	19.60	-8	13,493	-0.06%
2018/01/05	0	0.00	5	19.25	19.35	-5	13,108	-0.04%
2018/01/04	12	19.29	3	19.30	19.30	9	13,178	0.07%
2018/01/03	0	0.00	3	19.15	19.35	-3	13,256	-0.02%